Meridian (MRBK) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Meridian | 209.47 Mn | 179.06 Mn | - | 32.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.18 |
| May 21, 2026 | 32.03 |
| May 20, 2026 | 31.99 |
| May 19, 2026 | 31.59 |
| May 18, 2026 | 31.83 |
| May 15, 2026 | 31.39 |
| May 14, 2026 | 31.96 |
| May 13, 2026 | 31.81 |
| May 12, 2026 | 32.10 |
| May 11, 2026 | 32.08 |
| May 8, 2026 | 33.29 |
| May 7, 2026 | 33.11 |
| May 6, 2026 | 32.85 |
| May 5, 2026 | 31.79 |
| May 4, 2026 | 32.85 |
| May 1, 2026 | 34.45 |
| Apr 30, 2026 | 34.45 |
| Apr 29, 2026 | 33.62 |
| Apr 28, 2026 | 34.94 |
| Apr 27, 2026 | 35.16 |
| Apr 24, 2026 | 33.71 |
| Apr 23, 2026 | 36.99 |
| Apr 22, 2026 | 36.97 |
| Apr 21, 2026 | 37.04 |
| Apr 20, 2026 | 37.52 |
| Apr 17, 2026 | 37.50 |
| Apr 16, 2026 | 37.30 |
| Apr 15, 2026 | 37.50 |
| Apr 14, 2026 | 37.50 |
| Apr 13, 2026 | 37.43 |
| Apr 10, 2026 | 37.41 |
| Apr 9, 2026 | 37.70 |
| Apr 8, 2026 | 36.81 |
| Apr 7, 2026 | 36.04 |
| Apr 6, 2026 | 36.04 |
| Apr 2, 2026 | 34.94 |
| Apr 1, 2026 | 34.96 |
| Mar 31, 2026 | 34.70 |
| Mar 30, 2026 | 33.84 |
| Mar 27, 2026 | 33.69 |
| Mar 26, 2026 | 34.05 |
| Mar 25, 2026 | 34.09 |
| Mar 24, 2026 | 33.89 |
| Mar 23, 2026 | 33.57 |
| Mar 20, 2026 | 33.55 |
| Mar 19, 2026 | 33.66 |
| Mar 18, 2026 | 33.14 |
| Mar 17, 2026 | 33.59 |
| Mar 16, 2026 | 33.82 |
| Mar 13, 2026 | 33.46 |
| Mar 12, 2026 | 33.43 |
| Mar 11, 2026 | 33.55 |
| Mar 10, 2026 | 33.77 |
| Mar 9, 2026 | 34.04 |
| Mar 6, 2026 | 34.21 |
| Mar 5, 2026 | 34.80 |
| Mar 4, 2026 | 35.21 |
| Mar 3, 2026 | 34.86 |
| Mar 2, 2026 | 35.17 |
| Feb 27, 2026 | 34.86 |
| Feb 26, 2026 | 35.79 |
| Feb 25, 2026 | 35.69 |
| Feb 24, 2026 | 35.08 |
| Feb 23, 2026 | 35.31 |
| Feb 20, 2026 | 35.97 |
| Feb 19, 2026 | 35.92 |
| Feb 18, 2026 | 35.79 |
| Feb 17, 2026 | 36.35 |
| Feb 13, 2026 | 36.38 |
| Feb 12, 2026 | 35.85 |
| Feb 11, 2026 | 36.01 |
| Feb 10, 2026 | 36.40 |
| Feb 9, 2026 | 36.67 |
| Feb 6, 2026 | 37.14 |
| Feb 5, 2026 | 36.56 |
| Feb 4, 2026 | 36.60 |
| Feb 3, 2026 | 36.40 |
| Feb 2, 2026 | 34.54 |
| Jan 30, 2026 | 33.95 |
| Jan 29, 2026 | 33.96 |
| Jan 28, 2026 | 32.74 |
| Jan 27, 2026 | 32.85 |
| Jan 26, 2026 | 32.74 |
| Jan 23, 2026 | 32.83 |
| Jan 22, 2026 | 34.05 |
| Jan 21, 2026 | 33.98 |
| Jan 20, 2026 | 32.12 |
| Jan 16, 2026 | 32.55 |
| Jan 15, 2026 | 32.55 |
| Jan 14, 2026 | 31.81 |
| Jan 13, 2026 | 31.74 |
| Jan 12, 2026 | 31.52 |
| Jan 9, 2026 | 31.58 |
| Jan 8, 2026 | 31.65 |
| Jan 7, 2026 | 30.83 |
| Jan 6, 2026 | 31.40 |
| Jan 5, 2026 | 31.44 |
| Jan 2, 2026 | 30.70 |
| Dec 31, 2025 | 31.52 |
| Dec 30, 2025 | 32.45 |
| Dec 29, 2025 | 32.34 |
| Dec 26, 2025 | 32.37 |
| Dec 24, 2025 | 32.30 |
| Dec 23, 2025 | 32.06 |
| Dec 22, 2025 | 32.34 |
| Dec 19, 2025 | 32.80 |
| Dec 18, 2025 | 33.14 |
| Dec 17, 2025 | 33.13 |
| Dec 16, 2025 | 32.34 |
| Dec 15, 2025 | 31.90 |
| Dec 12, 2025 | 31.66 |
| Dec 11, 2025 | 31.66 |
| Dec 10, 2025 | 30.57 |
| Dec 9, 2025 | 30.19 |
| Dec 8, 2025 | 30.22 |
| Dec 5, 2025 | 29.89 |
| Dec 4, 2025 | 30.24 |
| Dec 3, 2025 | 30.26 |
| Dec 2, 2025 | 29.49 |
| Dec 1, 2025 | 29.58 |
| Nov 28, 2025 | 29.36 |
| Nov 26, 2025 | 29.41 |
| Nov 25, 2025 | 29.54 |
| Nov 24, 2025 | 27.78 |
| Nov 21, 2025 | 27.74 |
| Nov 20, 2025 | 26.64 |
| Nov 19, 2025 | 26.60 |
| Nov 18, 2025 | 26.46 |
| Nov 17, 2025 | 26.51 |
| Nov 14, 2025 | 27.12 |
| Nov 13, 2025 | 26.84 |
| Nov 12, 2025 | 27.08 |
| Nov 11, 2025 | 27.16 |
| Nov 10, 2025 | 27.03 |
| Nov 7, 2025 | 26.68 |
| Nov 6, 2025 | 26.75 |
| Nov 5, 2025 | 27.23 |
| Nov 4, 2025 | 27.14 |
| Nov 3, 2025 | 27.39 |
| Oct 31, 2025 | 26.25 |
| Oct 30, 2025 | 26.29 |
| Oct 29, 2025 | 26.31 |
| Oct 28, 2025 | 27.08 |
| Oct 27, 2025 | 27.60 |
| Oct 24, 2025 | 28.18 |
| Oct 23, 2025 | 27.61 |
| Oct 22, 2025 | 27.28 |
| Oct 21, 2025 | 26.97 |
| Oct 20, 2025 | 26.38 |
| Oct 17, 2025 | 25.91 |
| Oct 16, 2025 | 25.48 |
| Oct 15, 2025 | 27.12 |
| Oct 14, 2025 | 27.47 |
| Oct 13, 2025 | 26.40 |
| Oct 10, 2025 | 26.18 |
| Oct 9, 2025 | 27.17 |
| Oct 8, 2025 | 27.67 |
| Oct 7, 2025 | 27.87 |
| Oct 6, 2025 | 27.89 |
| Oct 3, 2025 | 27.93 |
| Oct 2, 2025 | 27.82 |
| Oct 1, 2025 | 28.39 |
| Sep 30, 2025 | 29.01 |
| Sep 29, 2025 | 29.81 |
| Sep 26, 2025 | 30.38 |
| Sep 25, 2025 | 30.23 |
| Sep 24, 2025 | 30.32 |
| Sep 23, 2025 | 30.32 |
| Sep 22, 2025 | 30.02 |
| Sep 19, 2025 | 30.21 |
| Sep 18, 2025 | 30.49 |
| Sep 17, 2025 | 29.66 |
| Sep 16, 2025 | 29.32 |
| Sep 15, 2025 | 29.36 |
| Sep 12, 2025 | 28.68 |
| Sep 11, 2025 | 29.36 |
| Sep 10, 2025 | 29.45 |
| Sep 9, 2025 | 29.15 |
| Sep 8, 2025 | 29.57 |
| Sep 5, 2025 | 29.64 |
| Sep 4, 2025 | 29.78 |
| Sep 3, 2025 | 29.64 |
| Sep 2, 2025 | 29.72 |
| Aug 29, 2025 | 29.78 |
| Aug 28, 2025 | 29.78 |
| Aug 27, 2025 | 29.78 |
| Aug 26, 2025 | 29.68 |
| Aug 25, 2025 | 29.66 |
| Aug 22, 2025 | 29.13 |
| Aug 21, 2025 | 27.96 |
| Aug 20, 2025 | 28.19 |
| Aug 19, 2025 | 28.11 |
| Aug 18, 2025 | 28.17 |
| Aug 15, 2025 | 28.07 |
| Aug 14, 2025 | 28.38 |
| Aug 13, 2025 | 28.75 |
| Aug 12, 2025 | 28.56 |
| Aug 11, 2025 | 26.92 |
| Aug 8, 2025 | 27.54 |
| Aug 7, 2025 | 26.81 |
| Aug 6, 2025 | 27.41 |
| Aug 5, 2025 | 27.49 |
| Aug 4, 2025 | 27.22 |
| Aug 1, 2025 | 27.26 |
| Jul 31, 2025 | 27.86 |
| Jul 30, 2025 | 28.05 |
| Jul 29, 2025 | 28.13 |
| Jul 28, 2025 | 27.83 |
| Jul 25, 2025 | 28.13 |
| Jul 24, 2025 | 27.75 |
| Jul 23, 2025 | 28.09 |
| Jul 22, 2025 | 28.24 |
| Jul 21, 2025 | 27.37 |
| Jul 18, 2025 | 27.77 |
| Jul 17, 2025 | 26.96 |
| Jul 16, 2025 | 26.50 |
| Jul 15, 2025 | 26.16 |
| Jul 14, 2025 | 26.48 |
| Jul 11, 2025 | 26.28 |
| Jul 10, 2025 | 26.73 |
| Jul 9, 2025 | 26.58 |
| Jul 8, 2025 | 26.67 |
| Jul 7, 2025 | 26.45 |
| Jul 3, 2025 | 26.41 |
| Jul 2, 2025 | 26.01 |
| Jul 1, 2025 | 25.80 |
| Jun 30, 2025 | 24.38 |
| Jun 27, 2025 | 23.43 |
| Jun 26, 2025 | 23.08 |
| Jun 25, 2025 | 22.19 |
| Jun 24, 2025 | 22.36 |
| Jun 23, 2025 | 21.51 |
| Jun 20, 2025 | 21.65 |
| Jun 18, 2025 | 21.63 |
| Jun 17, 2025 | 22.15 |
| Jun 16, 2025 | 23.17 |
| Jun 13, 2025 | 23.81 |
| Jun 12, 2025 | 24.49 |
| Jun 11, 2025 | 24.71 |
| Jun 10, 2025 | 24.64 |
| Jun 9, 2025 | 24.32 |
| Jun 6, 2025 | 24.66 |
| Jun 5, 2025 | 24.83 |
| Jun 4, 2025 | 24.28 |
| Jun 3, 2025 | 24.66 |
| Jun 2, 2025 | 24.82 |
| May 30, 2025 | 25.41 |
| May 29, 2025 | 25.52 |
| May 28, 2025 | 25.30 |
| May 27, 2025 | 25.52 |
| May 23, 2025 | 25.09 |
| May 22, 2025 | 25.28 |
| May 21, 2025 | 25.79 |
| May 20, 2025 | 26.43 |
| May 19, 2025 | 26.48 |
| May 16, 2025 | 26.63 |
| May 15, 2025 | 27.12 |
| May 14, 2025 | 26.46 |
| May 13, 2025 | 26.75 |
| May 12, 2025 | 26.58 |
| May 9, 2025 | 25.37 |
| May 8, 2025 | 25.60 |
| May 7, 2025 | 24.85 |
| May 6, 2025 | 25.09 |
| May 5, 2025 | 25.37 |
| May 2, 2025 | 25.65 |
| May 1, 2025 | 25.00 |
| Apr 30, 2025 | 25.41 |
| Apr 29, 2025 | 25.47 |
| Apr 28, 2025 | 25.92 |
| Apr 25, 2025 | 26.26 |
| Apr 24, 2025 | 26.67 |
| Apr 23, 2025 | 26.31 |
| Apr 22, 2025 | 25.79 |
| Apr 21, 2025 | 24.70 |
| Apr 17, 2025 | 24.94 |
| Apr 16, 2025 | 24.94 |
| Apr 15, 2025 | 25.09 |
| Apr 14, 2025 | 24.60 |
| Apr 11, 2025 | 24.60 |
| Apr 10, 2025 | 24.75 |
| Apr 9, 2025 | 25.79 |
| Apr 8, 2025 | 23.85 |
| Apr 7, 2025 | 23.89 |
| Apr 4, 2025 | 23.92 |
| Apr 3, 2025 | 24.62 |
| Apr 2, 2025 | 26.92 |
| Apr 1, 2025 | 26.92 |
| Mar 31, 2025 | 27.10 |
| Mar 28, 2025 | 28.17 |
| Mar 27, 2025 | 28.55 |
| Mar 26, 2025 | 28.17 |
| Mar 25, 2025 | 28.21 |
| Mar 24, 2025 | 28.41 |
| Mar 21, 2025 | 27.41 |
| Mar 20, 2025 | 27.76 |
| Mar 19, 2025 | 27.80 |
| Mar 18, 2025 | 27.55 |
| Mar 17, 2025 | 27.31 |
| Mar 14, 2025 | 27.29 |
| Mar 13, 2025 | 27.04 |
| Mar 12, 2025 | 27.29 |
| Mar 11, 2025 | 27.19 |
| Mar 10, 2025 | 27.35 |
| Mar 7, 2025 | 28.57 |
| Mar 6, 2025 | 28.90 |
| Mar 5, 2025 | 29.14 |
| Mar 4, 2025 | 29.27 |
| Mar 3, 2025 | 30.00 |
| Feb 28, 2025 | 30.02 |
| Feb 27, 2025 | 30.14 |
| Feb 26, 2025 | 30.22 |
| Feb 25, 2025 | 30.45 |
| Feb 24, 2025 | 30.37 |
| Feb 21, 2025 | 30.63 |
| Feb 20, 2025 | 32.34 |
| Feb 19, 2025 | 33.10 |
| Feb 18, 2025 | 33.18 |
| Feb 14, 2025 | 32.95 |
| Feb 13, 2025 | 33.16 |
| Feb 12, 2025 | 32.95 |
| Feb 11, 2025 | 33.22 |
| Feb 10, 2025 | 33.14 |
| Feb 7, 2025 | 32.98 |
| Feb 6, 2025 | 33.08 |
| Feb 5, 2025 | 32.98 |
| Feb 4, 2025 | 32.73 |
| Feb 3, 2025 | 32.67 |
| Jan 31, 2025 | 32.83 |
| Jan 30, 2025 | 32.61 |
| Jan 29, 2025 | 32.42 |
| Jan 28, 2025 | 32.32 |
| Jan 27, 2025 | 32.30 |
| Jan 24, 2025 | 31.22 |
| Jan 23, 2025 | 30.77 |
| Jan 22, 2025 | 29.88 |
| Jan 21, 2025 | 30.16 |
| Jan 17, 2025 | 30.06 |
| Jan 16, 2025 | 30.02 |
| Jan 15, 2025 | 29.49 |
| Jan 14, 2025 | 28.25 |
| Jan 13, 2025 | 26.94 |
| Jan 10, 2025 | 26.92 |
| Jan 8, 2025 | 27.53 |
| Jan 7, 2025 | 27.39 |
| Jan 6, 2025 | 27.70 |
| Jan 3, 2025 | 27.92 |
| Jan 2, 2025 | 27.41 |
| Dec 31, 2024 | 26.92 |
| Dec 30, 2024 | 27.22 |
| Dec 27, 2024 | 27.30 |
| Dec 26, 2024 | 28.19 |
| Dec 24, 2024 | 28.50 |
| Dec 23, 2024 | 28.38 |
| Dec 20, 2024 | 28.87 |
| Dec 19, 2024 | 29.54 |
| Dec 18, 2024 | 29.69 |
| Dec 17, 2024 | 30.89 |
| Dec 16, 2024 | 31.36 |
| Dec 13, 2024 | 31.58 |
| Dec 12, 2024 | 31.74 |
| Dec 11, 2024 | 31.95 |
| Dec 10, 2024 | 32.60 |
| Dec 9, 2024 | 34.62 |
| Dec 6, 2024 | 34.80 |
| Dec 5, 2024 | 34.43 |
| Dec 4, 2024 | 34.45 |
| Dec 3, 2024 | 34.82 |
| Dec 2, 2024 | 34.80 |
| Nov 29, 2024 | 34.43 |
| Nov 27, 2024 | 34.09 |
| Nov 26, 2024 | 33.92 |
| Nov 25, 2024 | 33.23 |
| Nov 22, 2024 | 31.58 |
| Nov 21, 2024 | 29.54 |
| Nov 20, 2024 | 29.14 |
| Nov 19, 2024 | 28.97 |
| Nov 18, 2024 | 28.97 |
| Nov 15, 2024 | 28.99 |
| Nov 14, 2024 | 28.83 |
| Nov 13, 2024 | 28.48 |
| Nov 12, 2024 | 28.22 |
| Nov 11, 2024 | 28.22 |
| Nov 8, 2024 | 28.10 |
| Nov 7, 2024 | 28.20 |
| Nov 6, 2024 | 29.03 |
| Nov 5, 2024 | 28.10 |
| Nov 4, 2024 | 28.22 |
| Nov 1, 2024 | 28.20 |
| Oct 31, 2024 | 28.61 |
| Oct 30, 2024 | 28.73 |
| Oct 29, 2024 | 28.46 |
| Oct 28, 2024 | 27.75 |
| Oct 25, 2024 | 26.87 |
| Oct 24, 2024 | 26.45 |
| Oct 23, 2024 | 26.47 |
| Oct 22, 2024 | 26.59 |
| Oct 21, 2024 | 26.41 |
| Oct 18, 2024 | 26.47 |
| Oct 17, 2024 | 26.59 |
| Oct 16, 2024 | 26.39 |
| Oct 15, 2024 | 26.39 |
| Oct 14, 2024 | 26.18 |
| Oct 11, 2024 | 26.32 |
| Oct 10, 2024 | 26.39 |
| Oct 9, 2024 | 26.39 |
| Oct 8, 2024 | 26.32 |
| Oct 7, 2024 | 26.59 |
| Oct 4, 2024 | 26.59 |
| Oct 3, 2024 | 26.04 |
| Oct 2, 2024 | 26.02 |
| Oct 1, 2024 | 25.92 |
| Sep 30, 2024 | 25.75 |
| Sep 27, 2024 | 26.61 |
| Sep 26, 2024 | 26.74 |
| Sep 25, 2024 | 26.59 |
| Sep 24, 2024 | 26.59 |
| Sep 23, 2024 | 26.78 |
| Sep 20, 2024 | 26.29 |
| Sep 19, 2024 | 26.29 |
| Sep 18, 2024 | 25.47 |
| Sep 17, 2024 | 25.32 |
| Sep 16, 2024 | 24.59 |
| Sep 13, 2024 | 24.10 |
| Sep 12, 2024 | 23.21 |
| Sep 11, 2024 | 23.21 |
| Sep 10, 2024 | 23.28 |
| Sep 9, 2024 | 23.97 |
| Sep 6, 2024 | 24.29 |
| Sep 5, 2024 | 24.37 |
| Sep 4, 2024 | 24.59 |
| Sep 3, 2024 | 24.61 |
| Aug 30, 2024 | 24.59 |
| Aug 29, 2024 | 24.50 |
| Aug 28, 2024 | 24.48 |
| Aug 27, 2024 | 24.67 |
| Aug 26, 2024 | 24.69 |
| Aug 23, 2024 | 24.27 |
| Aug 22, 2024 | 23.13 |
| Aug 21, 2024 | 23.11 |
| Aug 20, 2024 | 22.90 |
| Aug 19, 2024 | 22.69 |
| Aug 16, 2024 | 22.33 |
| Aug 15, 2024 | 22.24 |
| Aug 14, 2024 | 21.61 |
| Aug 13, 2024 | 21.90 |
| Aug 12, 2024 | 21.55 |
| Aug 9, 2024 | 22.37 |
| Aug 8, 2024 | 22.69 |
| Aug 7, 2024 | 23.55 |
| Aug 6, 2024 | 23.76 |
| Aug 5, 2024 | 23.85 |
| Aug 2, 2024 | 24.46 |
| Aug 1, 2024 | 24.67 |
| Jul 31, 2024 | 24.59 |
| Jul 30, 2024 | 24.44 |
| Jul 29, 2024 | 24.44 |
| Jul 26, 2024 | 24.46 |
| Jul 25, 2024 | 24.80 |
| Jul 24, 2024 | 24.63 |
| Jul 23, 2024 | 24.44 |
| Jul 22, 2024 | 24.56 |
| Jul 19, 2024 | 24.40 |
| Jul 18, 2024 | 24.25 |
| Jul 17, 2024 | 24.50 |
| Jul 16, 2024 | 24.06 |
| Jul 15, 2024 | 23.87 |
| Jul 12, 2024 | 24.27 |
| Jul 11, 2024 | 23.74 |
| Jul 10, 2024 | 22.92 |
| Jul 9, 2024 | 22.66 |
| Jul 8, 2024 | 22.47 |
| Jul 5, 2024 | 22.37 |
| Jul 3, 2024 | 21.95 |
| Jul 2, 2024 | 21.86 |
| Jul 1, 2024 | 21.95 |
| Jun 28, 2024 | 23.43 |
| Jun 27, 2024 | 23.25 |
| Jun 26, 2024 | 22.72 |
| Jun 25, 2024 | 22.72 |
| Jun 24, 2024 | 22.74 |
| Jun 21, 2024 | 22.72 |
| Jun 20, 2024 | 22.85 |
| Jun 18, 2024 | 23.05 |
| Jun 17, 2024 | 23.07 |
| Jun 14, 2024 | 23.03 |
| Jun 13, 2024 | 22.67 |
| Jun 12, 2024 | 22.81 |
| Jun 11, 2024 | 22.49 |
| Jun 10, 2024 | 22.72 |
| Jun 7, 2024 | 23.14 |
| Jun 6, 2024 | 23.05 |
| Jun 5, 2024 | 23.74 |
| Jun 4, 2024 | 23.61 |
| Jun 3, 2024 | 23.65 |
| May 31, 2024 | 23.03 |
| May 30, 2024 | 22.20 |
| May 29, 2024 | 22.20 |
| May 28, 2024 | 22.23 |
| May 24, 2024 | 21.98 |
| May 23, 2024 | 21.98 |
| May 22, 2024 | 21.78 |
| May 21, 2024 | 21.54 |
| May 20, 2024 | 21.54 |
| May 17, 2024 | 21.14 |
| May 16, 2024 | 21.11 |
| May 15, 2024 | 20.91 |
| May 14, 2024 | 20.96 |
| May 13, 2024 | 20.20 |
| May 10, 2024 | 20.16 |
| May 9, 2024 | 20.33 |
| May 8, 2024 | 20.02 |
| May 7, 2024 | 19.93 |
| May 6, 2024 | 19.93 |
| May 3, 2024 | 19.49 |
| May 2, 2024 | 19.80 |
| May 1, 2024 | 19.44 |
| Apr 30, 2024 | 20.62 |
| Apr 29, 2024 | 20.53 |
| Apr 26, 2024 | 20.27 |
| Apr 25, 2024 | 20.09 |
| Apr 24, 2024 | 19.93 |
| Apr 23, 2024 | 18.71 |
| Apr 22, 2024 | 18.98 |
| Apr 19, 2024 | 18.95 |
| Apr 18, 2024 | 18.78 |
| Apr 17, 2024 | 18.62 |
| Apr 16, 2024 | 19.47 |
| Apr 15, 2024 | 19.82 |
| Apr 12, 2024 | 20.22 |
| Apr 11, 2024 | 20.22 |
| Apr 10, 2024 | 20.40 |
| Apr 9, 2024 | 20.60 |
| Apr 8, 2024 | 20.60 |
| Apr 5, 2024 | 20.49 |
| Apr 4, 2024 | 20.60 |
| Apr 3, 2024 | 20.56 |
| Apr 2, 2024 | 21.31 |
| Apr 1, 2024 | 22.05 |
| Mar 28, 2024 | 22.72 |
| Mar 27, 2024 | 22.79 |
| Mar 26, 2024 | 22.88 |
| Mar 25, 2024 | 22.68 |
| Mar 22, 2024 | 22.98 |
| Mar 21, 2024 | 22.79 |
| Mar 20, 2024 | 22.68 |
| Mar 19, 2024 | 21.99 |
| Mar 18, 2024 | 21.99 |
| Mar 15, 2024 | 21.85 |
| Mar 14, 2024 | 21.83 |
| Mar 13, 2024 | 22.22 |
| Mar 12, 2024 | 23.00 |
| Mar 11, 2024 | 23.16 |
| Mar 8, 2024 | 23.02 |
| Mar 7, 2024 | 23.25 |
| Mar 6, 2024 | 22.86 |
| Mar 5, 2024 | 22.91 |
| Mar 4, 2024 | 21.99 |
| Mar 1, 2024 | 21.98 |
| Feb 29, 2024 | 22.39 |
| Feb 28, 2024 | 21.30 |
| Feb 27, 2024 | 21.95 |
| Feb 26, 2024 | 21.81 |
| Feb 23, 2024 | 21.99 |
| Feb 22, 2024 | 21.99 |
| Feb 21, 2024 | 22.54 |
| Feb 20, 2024 | 22.54 |
| Feb 16, 2024 | 22.27 |
| Feb 15, 2024 | 22.66 |
| Feb 14, 2024 | 21.92 |
| Feb 13, 2024 | 21.30 |
| Feb 12, 2024 | 22.71 |
| Feb 9, 2024 | 22.36 |
| Feb 8, 2024 | 22.63 |
| Feb 7, 2024 | 22.17 |
| Feb 6, 2024 | 25.11 |
| Feb 5, 2024 | 25.29 |
| Feb 2, 2024 | 26.09 |
| Feb 1, 2024 | 26.23 |
| Jan 31, 2024 | 27.72 |
| Jan 30, 2024 | 29.16 |
| Jan 29, 2024 | 29.16 |
| Jan 26, 2024 | 29.00 |
| Jan 25, 2024 | 30.01 |
| Jan 24, 2024 | 29.94 |
| Jan 23, 2024 | 29.71 |
| Jan 22, 2024 | 29.89 |
| Jan 19, 2024 | 30.12 |
| Jan 18, 2024 | 29.99 |
| Jan 17, 2024 | 29.96 |
| Jan 16, 2024 | 30.40 |
| Jan 12, 2024 | 30.70 |
| Jan 11, 2024 | 30.77 |
| Jan 10, 2024 | 30.90 |
| Jan 9, 2024 | 31.27 |
| Jan 8, 2024 | 31.27 |
| Jan 5, 2024 | 31.15 |
| Jan 4, 2024 | 31.15 |
| Jan 3, 2024 | 31.50 |
| Jan 2, 2024 | 31.73 |
| Dec 29, 2023 | 32.36 |
| Dec 28, 2023 | 32.43 |
| Dec 27, 2023 | 32.43 |
| Dec 26, 2023 | 31.24 |
| Dec 22, 2023 | 31.17 |
| Dec 21, 2023 | 31.13 |
| Dec 20, 2023 | 31.13 |
| Dec 19, 2023 | 31.10 |
| Dec 18, 2023 | 31.20 |
| Dec 15, 2023 | 31.14 |
| Dec 14, 2023 | 31.20 |
| Dec 13, 2023 | 30.59 |
| Dec 12, 2023 | 30.24 |
| Dec 11, 2023 | 30.26 |
| Dec 8, 2023 | 30.45 |
| Dec 7, 2023 | 30.43 |
| Dec 6, 2023 | 30.40 |
| Dec 5, 2023 | 30.50 |
| Dec 4, 2023 | 30.26 |
| Dec 1, 2023 | 30.50 |
| Nov 30, 2023 | 30.52 |
| Nov 29, 2023 | 30.61 |
| Nov 28, 2023 | 30.61 |
| Nov 27, 2023 | 30.78 |
| Nov 24, 2023 | 31.40 |
| Nov 22, 2023 | 29.91 |
| Nov 21, 2023 | 29.91 |
| Nov 20, 2023 | 30.03 |
| Nov 17, 2023 | 30.26 |
| Nov 16, 2023 | 29.54 |
| Nov 15, 2023 | 29.19 |
| Nov 14, 2023 | 28.49 |
| Nov 13, 2023 | 26.47 |
| Nov 10, 2023 | 25.56 |
| Nov 9, 2023 | 25.54 |
| Nov 8, 2023 | 25.38 |
| Nov 7, 2023 | 25.49 |
| Nov 6, 2023 | 25.42 |
| Nov 3, 2023 | 25.42 |
| Nov 2, 2023 | 23.79 |
| Nov 1, 2023 | 23.28 |
| Oct 31, 2023 | 23.28 |
| Oct 30, 2023 | 23.49 |
| Oct 27, 2023 | 22.26 |
| Oct 26, 2023 | 21.21 |
| Oct 25, 2023 | 21.81 |
| Oct 24, 2023 | 21.53 |
| Oct 23, 2023 | 21.35 |
| Oct 20, 2023 | 21.84 |
| Oct 19, 2023 | 22.67 |
| Oct 18, 2023 | 22.60 |
| Oct 17, 2023 | 22.67 |
| Oct 16, 2023 | 22.88 |
| Oct 13, 2023 | 22.88 |
| Oct 12, 2023 | 23.07 |
| Oct 11, 2023 | 23.05 |
| Oct 10, 2023 | 23.16 |
| Oct 9, 2023 | 22.81 |
| Oct 6, 2023 | 22.72 |
| Oct 5, 2023 | 22.84 |
| Oct 4, 2023 | 22.84 |
| Oct 3, 2023 | 22.88 |
| Oct 2, 2023 | 23.12 |
| Sep 29, 2023 | 23.52 |
| Sep 28, 2023 | 23.99 |
| Sep 27, 2023 | 24.23 |
| Sep 26, 2023 | 24.26 |
| Sep 25, 2023 | 24.95 |
| Sep 22, 2023 | 25.15 |
| Sep 21, 2023 | 25.24 |
| Sep 20, 2023 | 25.52 |
| Sep 19, 2023 | 26.18 |
| Sep 18, 2023 | 26.13 |
| Sep 15, 2023 | 26.42 |
| Sep 14, 2023 | 27.98 |
| Sep 13, 2023 | 27.76 |
| Sep 12, 2023 | 27.79 |
| Sep 11, 2023 | 27.91 |
| Sep 8, 2023 | 28.17 |
| Sep 7, 2023 | 27.50 |
| Sep 6, 2023 | 27.55 |
| Sep 5, 2023 | 28.32 |
| Sep 1, 2023 | 28.10 |
| Aug 31, 2023 | 28.10 |
| Aug 30, 2023 | 28.10 |
| Aug 29, 2023 | 28.35 |
| Aug 28, 2023 | 27.86 |
| Aug 25, 2023 | 27.67 |
| Aug 24, 2023 | 28.39 |
| Aug 23, 2023 | 28.34 |
| Aug 22, 2023 | 28.32 |
| Aug 21, 2023 | 28.58 |
| Aug 18, 2023 | 28.65 |
| Aug 17, 2023 | 28.72 |
| Aug 16, 2023 | 28.77 |
| Aug 15, 2023 | 28.94 |
| Aug 14, 2023 | 29.47 |
| Aug 11, 2023 | 29.54 |
| Aug 10, 2023 | 29.90 |
| Aug 9, 2023 | 30.19 |
| Aug 8, 2023 | 30.52 |
| Aug 7, 2023 | 31.17 |
| Aug 4, 2023 | 30.69 |
| Aug 3, 2023 | 30.24 |
| Aug 2, 2023 | 30.31 |
| Aug 1, 2023 | 29.76 |
| Jul 31, 2023 | 28.58 |
| Jul 28, 2023 | 28.58 |
| Jul 27, 2023 | 27.40 |
| Jul 26, 2023 | 26.99 |
| Jul 25, 2023 | 25.88 |
| Jul 24, 2023 | 25.94 |
| Jul 21, 2023 | 25.34 |
| Jul 20, 2023 | 25.65 |
| Jul 19, 2023 | 25.94 |
| Jul 18, 2023 | 25.36 |
| Jul 17, 2023 | 24.38 |
| Jul 14, 2023 | 24.64 |
| Jul 13, 2023 | 25.12 |
| Jul 12, 2023 | 24.50 |
| Jul 11, 2023 | 24.02 |
| Jul 10, 2023 | 23.90 |
| Jul 7, 2023 | 23.90 |
| Jul 6, 2023 | 23.70 |
| Jul 5, 2023 | 23.94 |
| Jul 3, 2023 | 23.90 |
| Jun 30, 2023 | 23.54 |
| Jun 29, 2023 | 32.94 |
| Jun 28, 2023 | 33.02 |
| Jun 27, 2023 | 33.24 |
| Jun 26, 2023 | 33.04 |
| Jun 23, 2023 | 32.50 |
| Jun 22, 2023 | 33.19 |
| Jun 21, 2023 | 33.61 |
| Jun 20, 2023 | 33.74 |
| Jun 16, 2023 | 33.84 |
| Jun 15, 2023 | 34.07 |
| Jun 14, 2023 | 33.64 |
| Jun 13, 2023 | 33.27 |
| Jun 12, 2023 | 32.67 |
| Jun 9, 2023 | 33.14 |
| Jun 8, 2023 | 33.77 |
| Jun 7, 2023 | 33.77 |
| Jun 6, 2023 | 33.44 |
| Jun 5, 2023 | 32.44 |
| Jun 2, 2023 | 33.24 |
| Jun 1, 2023 | 32.23 |
| May 31, 2023 | 32.23 |
| May 30, 2023 | 31.98 |
| May 26, 2023 | 32.00 |
| May 25, 2023 | 32.08 |
| May 24, 2023 | 32.27 |
| May 23, 2023 | 32.13 |
| May 22, 2023 | 31.67 |
| May 19, 2023 | 31.70 |
| May 18, 2023 | 31.63 |
| May 17, 2023 | 32.17 |
| May 16, 2023 | 29.93 |
| May 15, 2023 | 30.19 |
| May 12, 2023 | 30.26 |
| May 11, 2023 | 29.96 |
| May 10, 2023 | 30.46 |
| May 9, 2023 | 29.49 |
| May 8, 2023 | 29.16 |
| May 5, 2023 | 28.76 |
| May 4, 2023 | 27.35 |
| May 3, 2023 | 28.05 |
| May 2, 2023 | 27.75 |
| May 1, 2023 | 29.53 |
| Apr 28, 2023 | 31.26 |
| Apr 27, 2023 | 31.13 |
| Apr 26, 2023 | 30.83 |
| Apr 25, 2023 | 31.67 |
| Apr 24, 2023 | 35.11 |
| Apr 21, 2023 | 37.42 |
| Apr 20, 2023 | 38.99 |
| Apr 19, 2023 | 39.91 |
| Apr 18, 2023 | 40.23 |
| Apr 17, 2023 | 40.89 |
| Apr 14, 2023 | 40.73 |
| Apr 13, 2023 | 41.06 |
| Apr 12, 2023 | 41.16 |
| Apr 11, 2023 | 41.30 |
| Apr 10, 2023 | 41.46 |
| Apr 6, 2023 | 41.03 |
| Apr 5, 2023 | 41.10 |
| Apr 4, 2023 | 41.36 |
| Apr 3, 2023 | 41.96 |
| Mar 31, 2023 | 42.13 |
| Mar 30, 2023 | 69.18 |
| Mar 29, 2023 | 69.83 |
| Mar 28, 2023 | 69.23 |
| Mar 27, 2023 | 71.57 |
| Mar 24, 2023 | 72.87 |
| Mar 23, 2023 | 72.87 |
| Mar 22, 2023 | 72.97 |
| Mar 21, 2023 | 72.97 |
| Mar 20, 2023 | 72.51 |
| Mar 17, 2023 | 72.51 |
| Mar 16, 2023 | 72.51 |
| Mar 15, 2023 | 73.19 |
| Mar 14, 2023 | 74.19 |
| Mar 13, 2023 | 74.89 |
| Mar 10, 2023 | 82.27 |
| Mar 9, 2023 | 85.53 |
| Mar 8, 2023 | 85.53 |
| Mar 7, 2023 | 85.25 |
| Mar 6, 2023 | 85.66 |
| Mar 3, 2023 | 85.72 |
| Mar 2, 2023 | 85.61 |
| Mar 1, 2023 | 85.91 |
| Feb 28, 2023 | 85.66 |
| Feb 27, 2023 | 85.82 |
| Feb 24, 2023 | 86.47 |
| Feb 23, 2023 | 85.82 |
| Feb 22, 2023 | 85.66 |
| Feb 21, 2023 | 86.26 |
| Feb 17, 2023 | 85.91 |
| Feb 16, 2023 | 85.53 |
| Feb 15, 2023 | 85.44 |
| Feb 14, 2023 | 85.42 |
| Feb 13, 2023 | 85.44 |
| Feb 10, 2023 | 86.20 |
| Feb 9, 2023 | 86.69 |
| Feb 8, 2023 | 86.75 |
| Feb 7, 2023 | 86.75 |
| Feb 6, 2023 | 86.50 |
| Feb 3, 2023 | 86.50 |
| Feb 2, 2023 | 86.72 |
| Feb 1, 2023 | 86.53 |
| Jan 31, 2023 | 86.34 |
| Jan 30, 2023 | 86.75 |
| Jan 27, 2023 | 86.75 |
| Jan 26, 2023 | 86.75 |
| Jan 25, 2023 | 86.75 |
| Jan 24, 2023 | 86.64 |
| Jan 23, 2023 | 86.75 |
| Jan 20, 2023 | 86.75 |
| Jan 19, 2023 | 86.75 |
| Jan 18, 2023 | 87.83 |
| Jan 17, 2023 | 88.62 |
| Jan 13, 2023 | 89.46 |
| Jan 12, 2023 | 88.75 |
| Jan 11, 2023 | 88.51 |
| Jan 10, 2023 | 88.64 |
| Jan 9, 2023 | 85.53 |
| Jan 6, 2023 | 85.24 |
| Jan 5, 2023 | 82.19 |
| Jan 4, 2023 | 83.36 |
| Jan 3, 2023 | 82.44 |
| Dec 30, 2022 | 31.06 |
| Dec 29, 2022 | 30.92 |
| Dec 28, 2022 | 30.97 |
| Dec 27, 2022 | 30.92 |
| Dec 23, 2022 | 30.81 |
| Dec 22, 2022 | 31.09 |
| Dec 21, 2022 | 31.04 |
| Dec 20, 2022 | 30.88 |
| Dec 19, 2022 | 30.25 |
| Dec 16, 2022 | 30.37 |
| Dec 15, 2022 | 31.50 |
| Dec 14, 2022 | 32.55 |
| Dec 13, 2022 | 34.15 |
| Dec 12, 2022 | 33.84 |
| Dec 9, 2022 | 33.94 |
| Dec 8, 2022 | 33.85 |
| Dec 7, 2022 | 34.03 |
| Dec 6, 2022 | 34.53 |
| Dec 5, 2022 | 34.35 |
| Dec 2, 2022 | 34.64 |
| Dec 1, 2022 | 34.60 |
| Nov 30, 2022 | 34.59 |
| Nov 29, 2022 | 34.99 |
| Nov 28, 2022 | 35.17 |
| Nov 25, 2022 | 35.09 |
| Nov 23, 2022 | 35.28 |
| Nov 22, 2022 | 34.51 |
| Nov 21, 2022 | 34.31 |
| Nov 18, 2022 | 34.15 |
| Nov 17, 2022 | 33.53 |
| Nov 16, 2022 | 33.19 |
| Nov 15, 2022 | 33.20 |
| Nov 14, 2022 | 33.21 |
| Nov 11, 2022 | 32.76 |
| Nov 10, 2022 | 32.81 |
| Nov 9, 2022 | 32.71 |
| Nov 8, 2022 | 32.51 |
| Nov 7, 2022 | 32.63 |
| Nov 4, 2022 | 32.10 |
| Nov 3, 2022 | 31.50 |
| Nov 2, 2022 | 31.28 |
| Nov 1, 2022 | 31.48 |
| Oct 31, 2022 | 31.57 |
| Oct 28, 2022 | 32.06 |
| Oct 27, 2022 | 32.05 |
| Oct 26, 2022 | 31.87 |
| Oct 24, 2022 | 32.14 |
| Oct 21, 2022 | 31.58 |
| Oct 20, 2022 | 31.50 |
| Oct 19, 2022 | 31.53 |
| Oct 17, 2022 | 31.74 |
| Oct 14, 2022 | 31.68 |
| Oct 13, 2022 | 31.83 |
| Oct 11, 2022 | 31.32 |
| Oct 10, 2022 | 31.07 |
| Oct 7, 2022 | 31.07 |
| Oct 6, 2022 | 31.60 |
| Oct 5, 2022 | 31.59 |
| Oct 4, 2022 | 31.44 |
| Oct 3, 2022 | 31.11 |
| Sep 30, 2022 | 29.91 |
| Sep 29, 2022 | 37.04 |
| Sep 28, 2022 | 37.13 |
| Sep 27, 2022 | 37.19 |
| Sep 26, 2022 | 37.57 |
| Sep 23, 2022 | 37.89 |
| Sep 22, 2022 | 37.75 |
| Sep 21, 2022 | 37.74 |
| Sep 20, 2022 | 37.51 |
| Sep 19, 2022 | 37.71 |
| Sep 16, 2022 | 39.42 |
| Sep 15, 2022 | 38.44 |
| Sep 14, 2022 | 39.04 |
| Sep 13, 2022 | 39.55 |
| Sep 12, 2022 | 39.87 |
| Sep 9, 2022 | 39.10 |
| Sep 8, 2022 | 38.07 |
| Sep 7, 2022 | 38.28 |
| Sep 6, 2022 | 37.97 |
| Sep 2, 2022 | 38.31 |
| Sep 1, 2022 | 38.54 |
| Aug 31, 2022 | 38.68 |
| Aug 30, 2022 | 39.37 |
| Aug 29, 2022 | 40.04 |
| Aug 26, 2022 | 39.45 |
| Aug 25, 2022 | 40.57 |
| Aug 24, 2022 | 40.76 |
| Aug 23, 2022 | 39.83 |
| Aug 22, 2022 | 40.00 |
| Aug 19, 2022 | 40.64 |
| Aug 18, 2022 | 40.01 |
| Aug 17, 2022 | 40.06 |
| Aug 16, 2022 | 40.14 |
| Aug 15, 2022 | 40.14 |
| Aug 12, 2022 | 39.23 |
| Aug 11, 2022 | 38.31 |
| Aug 10, 2022 | 38.34 |
| Aug 9, 2022 | 36.36 |
| Aug 8, 2022 | 36.64 |
| Aug 4, 2022 | 36.68 |
| Aug 3, 2022 | 36.62 |
| Aug 2, 2022 | 36.62 |
| Aug 1, 2022 | 36.43 |
| Jul 29, 2022 | 36.12 |
| Jul 28, 2022 | 36.08 |
| Jul 27, 2022 | 36.12 |
| Jul 26, 2022 | 36.09 |
| Jul 25, 2022 | 36.03 |
| Jul 22, 2022 | 36.03 |
| Jul 21, 2022 | 36.07 |
| Jul 20, 2022 | 36.06 |
| Jul 19, 2022 | 36.02 |
| Jul 18, 2022 | 36.11 |
| Jul 15, 2022 | 36.09 |
| Jul 14, 2022 | 36.34 |
| Jul 13, 2022 | 36.43 |
| Jul 12, 2022 | 37.00 |
| Jul 11, 2022 | 37.00 |
| Jul 8, 2022 | 37.18 |
| Jul 7, 2022 | 37.36 |
| Jul 6, 2022 | 37.38 |
| Jul 5, 2022 | 37.98 |
| Jul 1, 2022 | 38.34 |
| Jun 30, 2022 | 38.66 |
| Jun 29, 2022 | 37.94 |
| Jun 28, 2022 | 38.04 |
| Jun 27, 2022 | 38.36 |
| Jun 24, 2022 | 37.85 |
| Jun 23, 2022 | 37.78 |
| Jun 22, 2022 | 37.92 |
| Jun 21, 2022 | 37.90 |
| Jun 17, 2022 | 37.16 |
| Jun 16, 2022 | 37.72 |
| Jun 15, 2022 | 37.72 |
| Jun 14, 2022 | 38.11 |
| Jun 13, 2022 | 38.04 |
| Jun 10, 2022 | 39.07 |
| Jun 9, 2022 | 39.86 |
| Jun 8, 2022 | 39.85 |
| Jun 7, 2022 | 40.09 |
| Jun 6, 2022 | 40.40 |
| Jun 3, 2022 | 40.35 |
| Jun 2, 2022 | 40.48 |
| Jun 1, 2022 | 40.21 |
| May 31, 2022 | 40.29 |
| May 27, 2022 | 40.28 |
| May 26, 2022 | 40.09 |
| May 25, 2022 | 39.82 |
| May 24, 2022 | 39.41 |
| May 23, 2022 | 39.35 |
| May 20, 2022 | 39.86 |
| May 19, 2022 | 39.67 |
| May 18, 2022 | 39.52 |
| May 17, 2022 | 40.48 |
| May 16, 2022 | 39.98 |
| May 13, 2022 | 41.62 |
| May 12, 2022 | 41.78 |
| May 11, 2022 | 39.91 |
| May 10, 2022 | 39.72 |
| May 9, 2022 | 40.32 |
| May 6, 2022 | 40.44 |
| May 5, 2022 | 40.80 |
| May 4, 2022 | 41.14 |
| May 3, 2022 | 40.99 |
| May 2, 2022 | 40.61 |
| Apr 29, 2022 | 40.22 |
| Apr 27, 2022 | 40.40 |
| Apr 26, 2022 | 40.98 |
| Apr 25, 2022 | 40.79 |
| Apr 22, 2022 | 40.99 |
| Apr 21, 2022 | 41.00 |
| Apr 20, 2022 | 41.00 |
| Apr 19, 2022 | 42.14 |
| Apr 18, 2022 | 39.79 |
| Apr 14, 2022 | 40.20 |
| Apr 13, 2022 | 40.35 |
| Apr 11, 2022 | 40.22 |
| Apr 8, 2022 | 40.09 |
| Apr 7, 2022 | 40.09 |
| Apr 6, 2022 | 40.22 |
| Apr 5, 2022 | 41.03 |
| Apr 4, 2022 | 40.73 |
| Apr 1, 2022 | 40.99 |
| Mar 31, 2022 | 41.11 |
| Mar 30, 2022 | 33.31 |
| Mar 29, 2022 | 33.56 |
| Mar 28, 2022 | 33.81 |
| Mar 25, 2022 | 33.85 |
| Mar 24, 2022 | 33.67 |
| Mar 23, 2022 | 33.80 |
| Mar 22, 2022 | 33.48 |
| Mar 21, 2022 | 34.94 |
| Mar 18, 2022 | 35.00 |
| Mar 17, 2022 | 34.41 |
| Mar 16, 2022 | 34.37 |
| Mar 15, 2022 | 34.24 |
| Mar 14, 2022 | 34.69 |
| Mar 11, 2022 | 35.03 |
| Mar 10, 2022 | 35.03 |
| Mar 9, 2022 | 35.49 |
| Mar 8, 2022 | 35.01 |
| Mar 7, 2022 | 35.52 |
| Mar 4, 2022 | 35.16 |
| Mar 3, 2022 | 36.06 |
| Mar 2, 2022 | 36.58 |
| Mar 1, 2022 | 35.36 |
| Feb 28, 2022 | 36.50 |
| Feb 25, 2022 | 36.62 |
| Feb 24, 2022 | 36.47 |
| Feb 23, 2022 | 37.11 |
| Feb 22, 2022 | 37.43 |
| Feb 18, 2022 | 37.45 |
| Feb 17, 2022 | 37.89 |
| Feb 16, 2022 | 37.84 |
| Feb 15, 2022 | 37.84 |
| Feb 14, 2022 | 37.63 |
| Feb 11, 2022 | 37.89 |
| Feb 10, 2022 | 38.66 |
| Feb 9, 2022 | 38.35 |
| Feb 8, 2022 | 39.44 |
| Feb 7, 2022 | 39.28 |
| Feb 4, 2022 | 39.02 |
| Feb 3, 2022 | 38.83 |
| Feb 2, 2022 | 38.42 |
| Feb 1, 2022 | 38.04 |
| Jan 31, 2022 | 35.65 |
| Jan 28, 2022 | 35.52 |
| Jan 27, 2022 | 36.09 |
| Jan 26, 2022 | 36.55 |
| Jan 25, 2022 | 36.81 |
| Jan 24, 2022 | 36.21 |
| Jan 21, 2022 | 36.89 |
| Jan 20, 2022 | 36.29 |
| Jan 19, 2022 | 37.50 |
| Jan 18, 2022 | 37.84 |
| Jan 14, 2022 | 38.15 |
| Jan 13, 2022 | 38.51 |
| Jan 12, 2022 | 37.95 |
| Jan 11, 2022 | 37.94 |
| Jan 10, 2022 | 37.84 |
| Jan 7, 2022 | 38.91 |
| Jan 6, 2022 | 38.32 |
| Jan 5, 2022 | 37.85 |
| Jan 4, 2022 | 37.82 |
| Jan 3, 2022 | 37.90 |
| Dec 31, 2021 | 37.91 |
| Dec 30, 2021 | 50.09 |
| Dec 29, 2021 | 50.10 |
| Dec 28, 2021 | 49.74 |
| Dec 27, 2021 | 50.17 |
| Dec 23, 2021 | 49.27 |
| Dec 22, 2021 | 48.88 |
| Dec 21, 2021 | 48.92 |
| Dec 20, 2021 | 48.49 |
| Dec 17, 2021 | 49.23 |
| Dec 16, 2021 | 48.95 |
| Dec 15, 2021 | 49.84 |
| Dec 14, 2021 | 50.86 |
| Dec 13, 2021 | 51.79 |
| Dec 10, 2021 | 51.20 |
| Dec 9, 2021 | 50.16 |
| Dec 8, 2021 | 49.46 |
| Dec 7, 2021 | 48.07 |
| Dec 6, 2021 | 47.92 |
| Dec 3, 2021 | 47.79 |
| Dec 2, 2021 | 47.65 |
| Dec 1, 2021 | 48.11 |
| Nov 30, 2021 | 47.02 |
| Nov 29, 2021 | 47.93 |
| Nov 26, 2021 | 48.07 |
| Nov 24, 2021 | 50.10 |
| Nov 23, 2021 | 50.62 |
| Nov 22, 2021 | 51.44 |
| Nov 19, 2021 | 51.26 |
| Nov 18, 2021 | 50.14 |
| Nov 17, 2021 | 48.49 |
| Nov 16, 2021 | 47.25 |
| Nov 15, 2021 | 46.70 |
| Nov 12, 2021 | 46.97 |
| Nov 11, 2021 | 47.29 |
| Nov 10, 2021 | 44.46 |
| Nov 9, 2021 | 44.93 |
| Nov 8, 2021 | 43.94 |
| Nov 5, 2021 | 43.86 |
| Nov 4, 2021 | 43.64 |
| Nov 3, 2021 | 43.19 |
| Nov 2, 2021 | 42.91 |
| Nov 1, 2021 | 41.87 |
| Oct 29, 2021 | 42.08 |
| Oct 28, 2021 | 40.92 |
| Oct 27, 2021 | 41.10 |
| Oct 26, 2021 | 41.79 |
| Oct 25, 2021 | 40.89 |
| Oct 22, 2021 | 41.40 |
| Oct 21, 2021 | 41.02 |
| Oct 20, 2021 | 41.59 |
| Oct 19, 2021 | 41.90 |
| Oct 18, 2021 | 41.46 |
| Oct 15, 2021 | 42.22 |
| Oct 14, 2021 | 42.96 |
| Oct 13, 2021 | 42.04 |
| Oct 12, 2021 | 41.24 |
| Oct 11, 2021 | 40.67 |
| Oct 8, 2021 | 41.97 |
| Oct 7, 2021 | 42.26 |
| Oct 6, 2021 | 42.09 |
| Oct 5, 2021 | 42.04 |
| Oct 4, 2021 | 41.41 |
| Oct 1, 2021 | 40.15 |
| Sep 30, 2021 | 40.03 |
| Sep 29, 2021 | 39.06 |
| Sep 28, 2021 | 39.13 |
| Sep 27, 2021 | 38.33 |
| Sep 24, 2021 | 38.12 |
| Sep 23, 2021 | 39.36 |
| Sep 22, 2021 | 38.44 |
| Sep 21, 2021 | 38.18 |
| Sep 20, 2021 | 37.61 |
| Sep 17, 2021 | 38.34 |
| Sep 16, 2021 | 37.96 |
| Sep 15, 2021 | 38.44 |
| Sep 14, 2021 | 37.22 |
| Sep 13, 2021 | 38.49 |
| Sep 10, 2021 | 38.49 |
| Sep 9, 2021 | 37.99 |
| Sep 8, 2021 | 38.49 |
| Sep 7, 2021 | 38.62 |
| Sep 3, 2021 | 39.21 |
| Sep 2, 2021 | 39.95 |
| Sep 1, 2021 | 40.32 |
| Aug 31, 2021 | 40.28 |
| Aug 30, 2021 | 39.62 |
| Aug 27, 2021 | 39.28 |
| Aug 26, 2021 | 39.20 |
| Aug 25, 2021 | 38.55 |
| Aug 24, 2021 | 39.95 |
| Aug 23, 2021 | 37.09 |
| Aug 20, 2021 | 37.50 |
| Aug 19, 2021 | 36.86 |
| Aug 18, 2021 | 37.30 |
| Aug 17, 2021 | 37.75 |
| Aug 16, 2021 | 37.89 |
| Aug 13, 2021 | 37.81 |
| Aug 12, 2021 | 37.68 |
| Aug 11, 2021 | 38.41 |
| Aug 10, 2021 | 38.38 |
| Aug 9, 2021 | 37.94 |
| Aug 6, 2021 | 38.08 |
| Aug 5, 2021 | 36.94 |
| Aug 4, 2021 | 36.58 |
| Aug 3, 2021 | 36.71 |
| Aug 2, 2021 | 36.51 |
| Jul 30, 2021 | 37.13 |
| Jul 29, 2021 | 37.59 |
| Jul 28, 2021 | 35.76 |
| Jul 27, 2021 | 35.41 |
| Jul 26, 2021 | 34.18 |
| Jul 23, 2021 | 34.05 |
| Jul 22, 2021 | 34.45 |
| Jul 21, 2021 | 35.18 |
| Jul 20, 2021 | 35.15 |
| Jul 19, 2021 | 33.98 |
| Jul 16, 2021 | 34.82 |
| Jul 15, 2021 | 35.08 |
| Jul 14, 2021 | 34.84 |
| Jul 13, 2021 | 34.89 |
| Jul 12, 2021 | 34.86 |
| Jul 9, 2021 | 34.77 |
| Jul 8, 2021 | 33.69 |
| Jul 7, 2021 | 35.06 |
| Jul 6, 2021 | 36.07 |
| Jul 2, 2021 | 36.14 |
| Jul 1, 2021 | 36.10 |
| Jun 30, 2021 | 36.10 |
| Jun 29, 2021 | 36.27 |
| Jun 28, 2021 | 36.54 |
| Jun 25, 2021 | 36.27 |
| Jun 24, 2021 | 36.79 |
| Jun 23, 2021 | 37.08 |
| Jun 22, 2021 | 36.81 |
| Jun 21, 2021 | 36.12 |
| Jun 18, 2021 | 36.48 |
| Jun 17, 2021 | 36.90 |
| Jun 16, 2021 | 37.01 |
| Jun 15, 2021 | 37.45 |
| Jun 14, 2021 | 36.91 |
| Jun 11, 2021 | 37.32 |
| Jun 10, 2021 | 37.21 |
| Jun 9, 2021 | 36.98 |
| Jun 8, 2021 | 36.95 |
| Jun 7, 2021 | 37.03 |
| Jun 4, 2021 | 36.98 |
| Jun 3, 2021 | 37.15 |
| Jun 2, 2021 | 37.19 |
| Jun 1, 2021 | 36.95 |
| May 28, 2021 | 37.41 |
| May 27, 2021 | 37.20 |
| May 26, 2021 | 36.33 |
| May 25, 2021 | 36.23 |
| May 24, 2021 | 37.42 |
| May 21, 2021 | 38.35 |
| May 20, 2021 | 38.22 |
| May 19, 2021 | 38.44 |
| May 18, 2021 | 38.38 |
| May 17, 2021 | 36.58 |
| May 14, 2021 | 36.97 |
| May 13, 2021 | 35.83 |
| May 12, 2021 | 35.06 |
| May 11, 2021 | 35.68 |
| May 10, 2021 | 35.98 |
| May 7, 2021 | 35.69 |
| May 6, 2021 | 35.78 |
| May 5, 2021 | 36.08 |
| May 4, 2021 | 36.18 |
| May 3, 2021 | 36.37 |
| Apr 30, 2021 | 36.48 |
| Apr 29, 2021 | 36.54 |
| Apr 28, 2021 | 35.67 |
| Apr 27, 2021 | 36.37 |
| Apr 26, 2021 | 34.19 |
| Apr 23, 2021 | 34.69 |
| Apr 22, 2021 | 34.56 |
| Apr 21, 2021 | 33.98 |
| Apr 20, 2021 | 34.51 |
| Apr 19, 2021 | 35.28 |
| Apr 16, 2021 | 35.71 |
| Apr 15, 2021 | 35.54 |
| Apr 14, 2021 | 35.31 |
| Apr 13, 2021 | 35.00 |
| Apr 12, 2021 | 34.89 |
| Apr 9, 2021 | 35.79 |
| Apr 8, 2021 | 35.74 |
| Apr 7, 2021 | 35.04 |
| Apr 6, 2021 | 35.82 |
| Apr 5, 2021 | 35.71 |
| Apr 1, 2021 | 35.69 |
| Mar 31, 2021 | 35.93 |
| Mar 30, 2021 | 72.29 |
| Mar 29, 2021 | 70.24 |
| Mar 26, 2021 | 72.18 |
| Mar 25, 2021 | 70.57 |
| Mar 24, 2021 | 69.83 |
| Mar 23, 2021 | 70.80 |
| Mar 22, 2021 | 71.63 |
| Mar 19, 2021 | 75.47 |
| Mar 18, 2021 | 73.56 |
| Mar 17, 2021 | 71.76 |
| Mar 16, 2021 | 72.68 |
| Mar 15, 2021 | 73.07 |
| Mar 12, 2021 | 73.62 |
| Mar 11, 2021 | 74.67 |
| Mar 10, 2021 | 75.81 |
| Mar 9, 2021 | 73.73 |
| Mar 8, 2021 | 73.26 |
| Mar 5, 2021 | 72.29 |
| Mar 4, 2021 | 71.96 |
| Mar 3, 2021 | 71.02 |
| Mar 2, 2021 | 67.75 |
| Mar 1, 2021 | 68.75 |
| Feb 26, 2021 | 67.64 |
| Feb 25, 2021 | 71.88 |
| Feb 24, 2021 | 71.32 |
| Feb 23, 2021 | 69.74 |
| Feb 22, 2021 | 69.19 |
| Feb 19, 2021 | 69.47 |
| Feb 18, 2021 | 65.98 |
| Feb 17, 2021 | 67.70 |
| Feb 16, 2021 | 65.90 |
| Feb 12, 2021 | 63.38 |
| Feb 11, 2021 | 62.96 |
| Feb 10, 2021 | 62.83 |
| Feb 9, 2021 | 62.55 |
| Feb 8, 2021 | 61.44 |
| Feb 5, 2021 | 60.89 |
| Feb 4, 2021 | 59.25 |
| Feb 3, 2021 | 59.01 |
| Feb 2, 2021 | 57.43 |
| Feb 1, 2021 | 55.68 |
| Jan 29, 2021 | 56.13 |
| Jan 28, 2021 | 56.46 |
| Jan 27, 2021 | 53.66 |
| Jan 26, 2021 | 55.88 |
| Jan 25, 2021 | 55.21 |
| Jan 22, 2021 | 55.74 |
| Jan 21, 2021 | 55.19 |
| Jan 20, 2021 | 56.16 |
| Jan 19, 2021 | 57.37 |
| Jan 15, 2021 | 58.37 |
| Jan 14, 2021 | 58.73 |
| Jan 13, 2021 | 57.90 |
| Jan 12, 2021 | 59.14 |
| Jan 11, 2021 | 58.78 |
| Jan 8, 2021 | 58.98 |
| Jan 7, 2021 | 60.47 |
| Jan 6, 2021 | 58.12 |
| Jan 5, 2021 | 56.57 |
| Jan 4, 2021 | 55.96 |
| Dec 31, 2020 | 57.57 |
| Dec 30, 2020 | 605.83 |
| Dec 29, 2020 | 607.00 |
| Dec 28, 2020 | 620.94 |
| Dec 24, 2020 | 602.93 |
| Dec 23, 2020 | 610.48 |
| Dec 22, 2020 | 603.80 |
| Dec 21, 2020 | 658.69 |
| Dec 18, 2020 | 711.55 |
| Dec 17, 2020 | 685.70 |
| Dec 16, 2020 | 629.94 |
| Dec 15, 2020 | 635.75 |
| Dec 14, 2020 | 620.36 |
| Dec 11, 2020 | 646.20 |
| Dec 10, 2020 | 628.78 |
| Dec 9, 2020 | 603.22 |
| Dec 8, 2020 | 573.60 |
| Dec 7, 2020 | 550.36 |
| Dec 4, 2020 | 538.74 |
| Dec 3, 2020 | 534.10 |
| Dec 2, 2020 | 535.84 |
| Dec 1, 2020 | 541.65 |
| Nov 30, 2020 | 540.20 |
| Nov 27, 2020 | 541.65 |
| Nov 25, 2020 | 547.17 |
| Nov 24, 2020 | 553.85 |
| Nov 23, 2020 | 549.20 |
| Nov 20, 2020 | 547.46 |
| Nov 19, 2020 | 546.59 |
| Nov 18, 2020 | 542.23 |
| Nov 17, 2020 | 537.29 |
| Nov 16, 2020 | 544.55 |
| Nov 13, 2020 | 534.10 |
| Nov 12, 2020 | 533.23 |
| Nov 11, 2020 | 534.39 |
| Nov 10, 2020 | 534.39 |
| Nov 9, 2020 | 535.84 |
| Nov 6, 2020 | 519.87 |
| Nov 5, 2020 | 524.22 |
| Nov 4, 2020 | 512.90 |
| Nov 3, 2020 | 522.77 |
| Nov 2, 2020 | 520.74 |
| Oct 30, 2020 | 510.57 |
| Oct 29, 2020 | 516.67 |
| Oct 28, 2020 | 507.67 |
| Oct 27, 2020 | 517.25 |
| Oct 26, 2020 | 514.06 |
| Oct 23, 2020 | 513.48 |
| Oct 22, 2020 | 521.03 |
| Oct 21, 2020 | 526.26 |
| Oct 20, 2020 | 525.39 |
| Oct 19, 2020 | 515.51 |
| Oct 16, 2020 | 515.51 |
| Oct 15, 2020 | 506.80 |
| Oct 14, 2020 | 503.31 |
| Oct 13, 2020 | 497.50 |
| Oct 12, 2020 | 507.96 |
| Oct 9, 2020 | 522.77 |
| Oct 8, 2020 | 525.39 |
| Oct 7, 2020 | 531.19 |
| Oct 6, 2020 | 532.94 |
| Oct 5, 2020 | 506.80 |
| Oct 2, 2020 | 477.46 |
| Oct 1, 2020 | 486.18 |
| Sep 30, 2020 | 468.46 |
| Sep 29, 2020 | 449.80 |
| Sep 28, 2020 | 444.28 |
| Sep 25, 2020 | 426.58 |
| Sep 24, 2020 | 412.36 |
| Sep 23, 2020 | 412.65 |
| Sep 22, 2020 | 417.87 |
| Sep 21, 2020 | 428.32 |
| Sep 18, 2020 | 452.12 |
| Sep 17, 2020 | 429.77 |
| Sep 16, 2020 | 429.48 |
| Sep 15, 2020 | 430.35 |
| Sep 14, 2020 | 427.45 |
| Sep 11, 2020 | 416.71 |
| Sep 10, 2020 | 434.71 |
| Sep 9, 2020 | 428.32 |
| Sep 8, 2020 | 440.51 |
| Sep 4, 2020 | 443.70 |
| Sep 3, 2020 | 439.93 |
| Sep 2, 2020 | 435.87 |
| Sep 1, 2020 | 434.12 |
| Aug 31, 2020 | 425.71 |
| Aug 28, 2020 | 437.32 |
| Aug 27, 2020 | 429.77 |
| Aug 26, 2020 | 427.45 |
| Aug 25, 2020 | 439.64 |
| Aug 24, 2020 | 434.42 |
| Aug 21, 2020 | 445.73 |
| Aug 20, 2020 | 441.09 |
| Aug 19, 2020 | 443.99 |
| Aug 18, 2020 | 435.29 |
| Aug 17, 2020 | 457.05 |
| Aug 14, 2020 | 474.46 |
| Aug 13, 2020 | 474.17 |
| Aug 12, 2020 | 478.52 |
| Aug 11, 2020 | 472.72 |
| Aug 10, 2020 | 479.10 |
| Aug 7, 2020 | 464.01 |
| Aug 6, 2020 | 447.47 |
| Aug 5, 2020 | 457.63 |
| Aug 4, 2020 | 441.09 |
| Aug 3, 2020 | 424.84 |
| Jul 31, 2020 | 435.87 |
| Jul 30, 2020 | 428.61 |
| Jul 29, 2020 | 435.29 |
| Jul 28, 2020 | 439.64 |
| Jul 27, 2020 | 406.56 |
| Jul 24, 2020 | 406.85 |
| Jul 23, 2020 | 422.23 |
| Jul 22, 2020 | 418.74 |
| Jul 21, 2020 | 432.09 |
| Jul 20, 2020 | 423.10 |
| Jul 17, 2020 | 421.65 |
| Jul 16, 2020 | 408.30 |
| Jul 15, 2020 | 421.94 |
| Jul 14, 2020 | 402.20 |
| Jul 13, 2020 | 399.59 |
| Jul 10, 2020 | 403.07 |
| Jul 9, 2020 | 369.99 |
| Jul 8, 2020 | 402.78 |
| Jul 7, 2020 | 415.84 |
| Jul 6, 2020 | 455.89 |
| Jul 2, 2020 | 449.80 |
| Jul 1, 2020 | 446.31 |
| Jun 30, 2020 | 459.95 |
| Jun 29, 2020 | 3.13 |
| Jun 26, 2020 | 3.10 |
| Jun 25, 2020 | 3.19 |
| Jun 24, 2020 | 3.19 |
| Jun 23, 2020 | 3.20 |
| Jun 22, 2020 | 3.20 |
| Jun 19, 2020 | 3.19 |
| Jun 18, 2020 | 3.20 |
| Jun 17, 2020 | 3.20 |
| Jun 16, 2020 | 3.22 |
| Jun 15, 2020 | 3.19 |
| Jun 12, 2020 | 3.07 |
| Jun 11, 2020 | 3.06 |
| Jun 10, 2020 | 3.23 |
| Jun 9, 2020 | 3.24 |
| Jun 8, 2020 | 3.28 |
| Jun 5, 2020 | 3.04 |
| Jun 4, 2020 | 2.92 |
| Jun 3, 2020 | 2.95 |
| Jun 2, 2020 | 2.79 |
| Jun 1, 2020 | 2.79 |
| May 29, 2020 | 2.86 |
| May 27, 2020 | 3.04 |
| May 26, 2020 | 3.13 |
| May 22, 2020 | 2.98 |
| May 21, 2020 | 2.97 |
| May 20, 2020 | 3.11 |
| May 19, 2020 | 3.11 |
| May 18, 2020 | 3.10 |
| May 15, 2020 | 3.11 |
| May 14, 2020 | 2.95 |
| May 13, 2020 | 3.15 |
| May 12, 2020 | 3.02 |
| May 11, 2020 | 3.03 |
| May 8, 2020 | 3.19 |
| May 7, 2020 | 3.19 |
| May 6, 2020 | 3.03 |
| May 5, 2020 | 2.92 |
| May 4, 2020 | 2.81 |
| May 1, 2020 | 2.63 |
| Apr 30, 2020 | 2.76 |
| Apr 29, 2020 | 2.79 |
| Apr 28, 2020 | 2.57 |
| Apr 27, 2020 | 2.50 |
| Apr 24, 2020 | 2.34 |
| Apr 23, 2020 | 2.42 |
| Apr 22, 2020 | 2.44 |
| Apr 21, 2020 | 2.40 |
| Apr 20, 2020 | 2.38 |
| Apr 17, 2020 | 2.27 |
| Apr 16, 2020 | 2.23 |
| Apr 15, 2020 | 2.38 |
| Apr 14, 2020 | 2.62 |
| Apr 13, 2020 | 2.60 |
| Apr 9, 2020 | 2.64 |
| Apr 8, 2020 | 2.48 |
| Apr 7, 2020 | 2.42 |
| Apr 6, 2020 | 2.41 |
| Apr 3, 2020 | 2.34 |
| Apr 2, 2020 | 2.37 |
| Apr 1, 2020 | 2.54 |
| Mar 31, 2020 | 2.58 |
| Mar 30, 2020 | 1.26 |
| Mar 27, 2020 | 1.36 |
| Mar 26, 2020 | 1.46 |
| Mar 25, 2020 | 1.35 |
| Mar 24, 2020 | 1.32 |
| Mar 23, 2020 | 1.29 |
| Mar 20, 2020 | 1.28 |
| Mar 19, 2020 | 1.27 |
| Mar 18, 2020 | 1.37 |
| Mar 17, 2020 | 1.44 |
| Mar 16, 2020 | 1.53 |
| Mar 13, 2020 | 1.61 |
| Mar 12, 2020 | 1.61 |
| Mar 11, 2020 | 1.72 |
| Mar 10, 2020 | 1.84 |
| Mar 9, 2020 | 1.87 |
| Mar 6, 2020 | 1.95 |
| Mar 4, 2020 | 2.00 |
| Mar 3, 2020 | 2.01 |
| Mar 2, 2020 | 2.01 |
| Feb 28, 2020 | 1.99 |
| Feb 27, 2020 | 2.00 |
| Feb 26, 2020 | 2.01 |
| Feb 25, 2020 | 2.01 |
| Feb 24, 2020 | 2.03 |
| Feb 21, 2020 | 2.02 |
| Feb 19, 2020 | 2.03 |
| Feb 18, 2020 | 2.07 |
| Feb 13, 2020 | 2.07 |
| Feb 12, 2020 | 2.07 |
| Feb 10, 2020 | 2.07 |
| Feb 7, 2020 | 2.04 |
| Feb 6, 2020 | 2.06 |
| Feb 5, 2020 | 2.06 |
| Feb 4, 2020 | 2.10 |
| Feb 3, 2020 | 2.08 |
| Jan 31, 2020 | 2.02 |
| Jan 30, 2020 | 2.01 |
| Jan 29, 2020 | 1.99 |
| Jan 28, 2020 | 1.99 |
| Jan 27, 2020 | 1.99 |
| Jan 24, 2020 | 1.99 |
| Jan 23, 2020 | 2.02 |
| Jan 22, 2020 | 2.02 |
| Jan 21, 2020 | 2.07 |
| Jan 17, 2020 | 2.05 |
| Jan 16, 2020 | 2.05 |
| Jan 15, 2020 | 2.02 |
| Jan 14, 2020 | 2.02 |
| Jan 13, 2020 | 1.98 |
| Jan 9, 2020 | 1.99 |
| Jan 8, 2020 | 2.00 |
| Jan 7, 2020 | 2.00 |
| Jan 6, 2020 | 1.97 |
| Jan 3, 2020 | 1.97 |
| Jan 2, 2020 | 2.01 |
| Dec 31, 2019 | 2.03 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.89 |
| Mar 28, 2019 | 0.85 |
| Mar 27, 2019 | 0.91 |
| Mar 26, 2019 | 0.88 |
| Mar 25, 2019 | 0.88 |
| Mar 22, 2019 | 0.87 |
| Mar 21, 2019 | 0.85 |
| Mar 20, 2019 | 0.87 |
| Mar 19, 2019 | 0.90 |
| Mar 18, 2019 | 0.92 |
| Mar 15, 2019 | 0.91 |
| Mar 14, 2019 | 0.90 |
| Mar 12, 2019 | 0.89 |
| Mar 11, 2019 | 0.89 |
| Mar 8, 2019 | 0.87 |
| Mar 7, 2019 | 0.89 |
| Mar 6, 2019 | 0.89 |
| Mar 5, 2019 | 0.89 |
| Mar 4, 2019 | 0.87 |
| Mar 1, 2019 | 0.87 |
| Feb 28, 2019 | 0.86 |
| Feb 27, 2019 | 0.85 |
| Feb 26, 2019 | 0.87 |
| Feb 25, 2019 | 0.86 |
| Feb 22, 2019 | 0.86 |
| Feb 21, 2019 | 0.85 |
| Feb 20, 2019 | 0.84 |
| Feb 15, 2019 | 0.84 |
| Feb 14, 2019 | 0.83 |
| Feb 13, 2019 | 0.85 |
| Feb 12, 2019 | 0.83 |
| Feb 11, 2019 | 0.83 |
| Feb 8, 2019 | 0.83 |
| Feb 7, 2019 | 0.84 |
| Feb 5, 2019 | 0.83 |
| Feb 4, 2019 | 0.86 |
| Feb 1, 2019 | 0.83 |
| Jan 31, 2019 | 0.85 |
| Jan 30, 2019 | 0.85 |
| Jan 29, 2019 | 0.85 |
| Jan 28, 2019 | 0.82 |
| Jan 25, 2019 | 0.83 |
| Jan 22, 2019 | 0.82 |
| Jan 18, 2019 | 0.83 |
| Jan 17, 2019 | 0.84 |
| Jan 16, 2019 | 0.85 |
| Jan 15, 2019 | 0.85 |
| Jan 14, 2019 | 0.84 |
| Jan 11, 2019 | 0.84 |
| Jan 10, 2019 | 0.85 |
| Jan 9, 2019 | 0.85 |
| Jan 7, 2019 | 0.84 |
| Jan 4, 2019 | 0.85 |
| Jan 2, 2019 | 0.84 |
| Dec 31, 2018 | 0.84 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |