Everspin Technologies (MRAM) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-97.95 |
| May 29, 2026 |
-83.70 |
| May 28, 2026 |
-99.19 |
| May 27, 2026 |
-95.10 |
| May 26, 2026 |
-102.27 |
| May 22, 2026 |
-106.87 |
| May 21, 2026 |
-102.84 |
| May 20, 2026 |
-91.38 |
| May 19, 2026 |
-100.90 |
| May 18, 2026 |
-105.79 |
| May 15, 2026 |
-119.21 |
| May 14, 2026 |
-128.98 |
| May 13, 2026 |
-131.55 |
| May 12, 2026 |
-139.65 |
| May 11, 2026 |
-126.48 |
| May 8, 2026 |
-85.64 |
| May 7, 2026 |
-68.25 |
| May 6, 2026 |
-68.41 |
| May 5, 2026 |
-60.45 |
| May 4, 2026 |
-59.49 |
| May 1, 2026 |
-68.19 |
| Apr 30, 2026 |
-58.00 |
| Apr 29, 2026 |
-41.85 |
| Apr 28, 2026 |
-40.42 |
| Apr 27, 2026 |
-43.82 |
| Apr 24, 2026 |
-44.64 |
| Apr 23, 2026 |
-40.04 |
| Apr 22, 2026 |
-41.03 |
| Apr 21, 2026 |
-39.82 |
| Apr 20, 2026 |
-39.47 |
| Apr 17, 2026 |
-39.25 |
| Apr 16, 2026 |
-38.49 |
| Apr 15, 2026 |
-37.47 |
| Apr 14, 2026 |
-36.81 |
| Apr 13, 2026 |
-35.25 |
| Apr 10, 2026 |
-32.56 |
| Apr 9, 2026 |
-32.21 |
| Apr 8, 2026 |
-30.94 |
| Apr 7, 2026 |
-29.54 |
| Apr 6, 2026 |
-30.14 |
| Apr 2, 2026 |
-30.08 |
| Apr 1, 2026 |
-29.19 |
| Mar 31, 2026 |
-27.89 |
| Mar 30, 2026 |
-28.30 |
| Mar 27, 2026 |
-30.62 |
| Mar 26, 2026 |
-31.35 |
| Mar 25, 2026 |
-33.71 |
| Mar 24, 2026 |
-32.22 |
| Mar 23, 2026 |
-31.63 |
| Mar 20, 2026 |
-30.34 |
| Mar 19, 2026 |
-32.77 |
| Mar 18, 2026 |
-32.39 |
| Mar 17, 2026 |
-32.25 |
| Mar 16, 2026 |
-31.42 |
| Mar 13, 2026 |
-30.59 |
| Mar 12, 2026 |
-30.97 |
| Mar 11, 2026 |
-31.73 |
| Mar 10, 2026 |
-31.73 |
| Mar 9, 2026 |
-31.70 |
| Mar 6, 2026 |
-30.38 |
| Mar 5, 2026 |
-31.61 |
| Mar 4, 2026 |
-37.42 |
| Mar 3, 2026 |
-36.79 |
| Mar 2, 2026 |
-39.50 |
| Feb 27, 2026 |
-37.45 |
| Feb 26, 2026 |
-38.84 |
| Feb 25, 2026 |
-39.64 |
| Feb 24, 2026 |
-38.39 |
| Feb 23, 2026 |
-37.28 |
| Feb 20, 2026 |
-38.11 |
| Feb 19, 2026 |
-38.39 |
| Feb 18, 2026 |
-38.53 |
| Feb 17, 2026 |
-37.83 |
| Feb 13, 2026 |
-38.25 |
| Feb 12, 2026 |
-38.01 |
| Feb 11, 2026 |
-38.49 |
| Feb 10, 2026 |
-39.60 |
| Feb 9, 2026 |
-39.26 |
| Feb 6, 2026 |
-37.87 |
| Feb 5, 2026 |
-34.57 |
| Feb 4, 2026 |
-36.45 |
| Feb 3, 2026 |
-38.11 |
| Feb 2, 2026 |
-45.91 |
| Jan 30, 2026 |
-45.05 |
| Jan 29, 2026 |
-46.43 |
| Jan 28, 2026 |
-45.46 |
| Jan 27, 2026 |
-48.65 |
| Jan 26, 2026 |
-45.60 |
| Jan 23, 2026 |
-49.07 |
| Jan 22, 2026 |
-53.47 |
| Jan 21, 2026 |
-55.76 |
| Jan 20, 2026 |
-50.87 |
| Jan 16, 2026 |
-45.91 |
| Jan 15, 2026 |
-42.06 |
| Jan 14, 2026 |
-39.53 |
| Jan 13, 2026 |
-42.13 |
| Jan 12, 2026 |
-39.43 |
| Jan 9, 2026 |
-41.68 |
| Jan 8, 2026 |
-41.09 |
| Jan 7, 2026 |
-41.54 |
| Jan 6, 2026 |
-41.82 |
| Jan 5, 2026 |
-36.93 |
| Jan 2, 2026 |
-34.89 |
| Dec 31, 2025 |
-32.18 |
| Dec 30, 2025 |
-30.05 |
| Dec 29, 2025 |
-29.31 |
| Dec 26, 2025 |
-30.11 |
| Dec 24, 2025 |
-29.86 |
| Dec 23, 2025 |
-30.11 |
| Dec 22, 2025 |
-29.53 |
| Dec 19, 2025 |
-28.70 |
| Dec 18, 2025 |
-28.54 |
| Dec 17, 2025 |
-27.09 |
| Dec 16, 2025 |
-28.35 |
| Dec 15, 2025 |
-28.89 |
| Dec 12, 2025 |
-29.41 |
| Dec 11, 2025 |
-31.20 |
| Dec 10, 2025 |
-29.98 |
| Dec 9, 2025 |
-30.53 |
| Dec 8, 2025 |
-29.44 |
| Dec 5, 2025 |
-27.83 |
| Dec 4, 2025 |
-27.61 |
| Dec 3, 2025 |
-27.06 |
| Dec 2, 2025 |
-26.32 |
| Dec 1, 2025 |
-25.33 |
| Nov 28, 2025 |
-25.75 |
| Nov 26, 2025 |
-25.23 |
| Nov 25, 2025 |
-24.94 |
| Nov 24, 2025 |
-24.88 |
| Nov 21, 2025 |
-24.08 |
| Nov 20, 2025 |
-24.62 |
| Nov 19, 2025 |
-25.49 |
| Nov 18, 2025 |
-25.65 |
| Nov 17, 2025 |
-26.16 |
| Nov 14, 2025 |
-26.65 |
| Nov 13, 2025 |
-27.29 |
| Nov 12, 2025 |
-28.86 |
| Nov 11, 2025 |
-29.50 |
| Nov 10, 2025 |
-30.11 |
| Nov 7, 2025 |
-28.91 |
| Nov 6, 2025 |
-27.99 |
| Nov 5, 2025 |
-33.80 |
| Nov 4, 2025 |
-31.62 |
| Nov 3, 2025 |
-33.58 |
| Oct 31, 2025 |
-34.03 |
| Oct 30, 2025 |
-33.45 |
| Oct 29, 2025 |
-34.83 |
| Oct 28, 2025 |
-33.68 |
| Oct 27, 2025 |
-34.06 |
| Oct 24, 2025 |
-34.09 |
| Oct 23, 2025 |
-33.13 |
| Oct 22, 2025 |
-31.62 |
| Oct 21, 2025 |
-33.68 |
| Oct 20, 2025 |
-33.68 |
| Oct 17, 2025 |
-31.72 |
| Oct 16, 2025 |
-34.85 |
| Oct 15, 2025 |
-38.27 |
| Oct 14, 2025 |
-35.02 |
| Oct 13, 2025 |
-36.53 |
| Oct 10, 2025 |
-34.06 |
| Oct 9, 2025 |
-36.92 |
| Oct 8, 2025 |
-36.85 |
| Oct 7, 2025 |
-35.44 |
| Oct 6, 2025 |
-35.54 |
| Oct 3, 2025 |
-36.57 |
| Oct 2, 2025 |
-33.42 |
| Oct 1, 2025 |
-32.26 |
| Sep 30, 2025 |
-29.89 |
| Sep 29, 2025 |
-26.85 |
| Sep 26, 2025 |
-24.28 |
| Sep 25, 2025 |
-24.02 |
| Sep 24, 2025 |
-24.28 |
| Sep 23, 2025 |
-24.73 |
| Sep 22, 2025 |
-25.40 |
| Sep 19, 2025 |
-23.48 |
| Sep 18, 2025 |
-23.99 |
| Sep 17, 2025 |
-23.22 |
| Sep 16, 2025 |
-23.04 |
| Sep 15, 2025 |
-22.48 |
| Sep 12, 2025 |
-20.06 |
| Sep 11, 2025 |
-20.24 |
| Sep 10, 2025 |
-20.09 |
| Sep 9, 2025 |
-19.94 |
| Sep 8, 2025 |
-19.85 |
| Sep 5, 2025 |
-19.23 |
| Sep 4, 2025 |
-18.91 |
| Sep 3, 2025 |
-18.91 |
| Sep 2, 2025 |
-18.79 |
| Aug 29, 2025 |
-18.99 |
| Aug 28, 2025 |
-19.41 |
| Aug 27, 2025 |
-18.88 |
| Aug 26, 2025 |
-19.23 |
| Aug 25, 2025 |
-18.23 |
| Aug 22, 2025 |
-19.02 |
| Aug 21, 2025 |
-18.02 |
| Aug 20, 2025 |
-17.58 |
| Aug 19, 2025 |
-17.64 |
| Aug 18, 2025 |
-17.90 |
| Aug 15, 2025 |
-17.72 |
| Aug 14, 2025 |
-18.20 |
| Aug 13, 2025 |
-18.76 |
| Aug 12, 2025 |
-18.61 |
| Aug 11, 2025 |
-17.55 |
| Aug 8, 2025 |
-17.67 |
| Aug 7, 2025 |
-17.81 |
| Aug 6, 2025 |
-17.55 |
| Aug 5, 2025 |
-17.61 |
| Aug 4, 2025 |
-18.14 |
| Aug 1, 2025 |
-17.75 |
| Jul 31, 2025 |
-17.90 |
| Jul 30, 2025 |
-18.67 |
| Jul 29, 2025 |
-18.82 |
| Jul 28, 2025 |
-19.17 |
| Jul 25, 2025 |
-18.79 |
| Jul 24, 2025 |
-19.32 |
| Jul 23, 2025 |
-19.79 |
| Jul 22, 2025 |
-19.73 |
| Jul 21, 2025 |
-20.24 |
| Jul 18, 2025 |
-19.94 |
| Jul 17, 2025 |
-20.50 |
| Jul 16, 2025 |
-20.44 |
| Jul 15, 2025 |
-19.76 |
| Jul 14, 2025 |
-19.64 |
| Jul 11, 2025 |
-19.91 |
| Jul 10, 2025 |
-20.24 |
| Jul 9, 2025 |
-20.35 |
| Jul 8, 2025 |
-19.97 |
| Jul 7, 2025 |
-19.85 |
| Jul 3, 2025 |
-20.21 |
| Jul 2, 2025 |
-20.65 |
| Jul 1, 2025 |
-19.38 |
| Jun 30, 2025 |
-18.58 |
| Jun 27, 2025 |
-16.44 |
| Jun 26, 2025 |
-16.67 |
| Jun 25, 2025 |
-16.60 |
| Jun 24, 2025 |
-16.33 |
| Jun 23, 2025 |
-15.96 |
| Jun 20, 2025 |
-15.86 |
| Jun 18, 2025 |
-15.99 |
| Jun 17, 2025 |
-15.75 |
| Jun 16, 2025 |
-15.62 |
| Jun 13, 2025 |
-15.04 |
| Jun 12, 2025 |
-16.07 |
| Jun 11, 2025 |
-15.91 |
| Jun 10, 2025 |
-16.04 |
| Jun 9, 2025 |
-16.25 |
| Jun 6, 2025 |
-15.62 |
| Jun 5, 2025 |
-15.17 |
| Jun 4, 2025 |
-15.17 |
| Jun 3, 2025 |
-15.17 |
| Jun 2, 2025 |
-14.70 |
| May 30, 2025 |
-14.78 |
| May 29, 2025 |
-14.94 |
| May 28, 2025 |
-14.54 |
| May 27, 2025 |
-15.25 |
| May 23, 2025 |
-16.20 |
| May 22, 2025 |
-16.20 |
| May 21, 2025 |
-15.67 |
| May 20, 2025 |
-16.07 |
| May 19, 2025 |
-15.94 |
| May 16, 2025 |
-16.10 |
| May 15, 2025 |
-16.25 |
| May 14, 2025 |
-16.38 |
| May 13, 2025 |
-16.23 |
| May 12, 2025 |
-16.07 |
| May 9, 2025 |
-15.65 |
| May 8, 2025 |
-15.36 |
| May 7, 2025 |
-15.46 |
| May 6, 2025 |
-14.99 |
| May 5, 2025 |
-15.09 |
| May 2, 2025 |
-15.23 |
| May 1, 2025 |
-15.59 |
| Apr 30, 2025 |
-13.96 |
| Apr 29, 2025 |
-13.96 |
| Apr 28, 2025 |
-14.07 |
| Apr 25, 2025 |
-14.44 |
| Apr 24, 2025 |
-14.22 |
| Apr 23, 2025 |
-13.70 |
| Apr 22, 2025 |
-13.62 |
| Apr 21, 2025 |
-13.57 |
| Apr 17, 2025 |
-13.49 |
| Apr 16, 2025 |
-13.12 |
| Apr 15, 2025 |
-13.04 |
| Apr 14, 2025 |
-12.96 |
| Apr 11, 2025 |
-12.88 |
| Apr 10, 2025 |
-12.72 |
| Apr 9, 2025 |
-13.09 |
| Apr 8, 2025 |
-11.59 |
| Apr 7, 2025 |
-12.04 |
| Apr 4, 2025 |
-12.01 |
| Apr 3, 2025 |
-12.54 |
| Apr 2, 2025 |
-13.36 |
| Apr 1, 2025 |
-13.43 |
| Mar 31, 2025 |
-13.43 |
| Mar 28, 2025 |
-15.50 |
| Mar 27, 2025 |
-15.66 |
| Mar 26, 2025 |
-15.63 |
| Mar 25, 2025 |
-15.72 |
| Mar 24, 2025 |
-15.84 |
| Mar 21, 2025 |
-15.90 |
| Mar 20, 2025 |
-15.87 |
| Mar 19, 2025 |
-16.36 |
| Mar 18, 2025 |
-15.90 |
| Mar 17, 2025 |
-16.30 |
| Mar 14, 2025 |
-16.45 |
| Mar 13, 2025 |
-15.99 |
| Mar 12, 2025 |
-16.02 |
| Mar 11, 2025 |
-15.96 |
| Mar 10, 2025 |
-15.96 |
| Mar 7, 2025 |
-16.36 |
| Mar 6, 2025 |
-16.48 |
| Mar 5, 2025 |
-16.66 |
| Mar 4, 2025 |
-16.79 |
| Mar 3, 2025 |
-16.66 |
| Feb 28, 2025 |
-17.21 |
| Feb 27, 2025 |
-17.12 |
| Feb 26, 2025 |
-17.37 |
| Feb 25, 2025 |
-16.94 |
| Feb 24, 2025 |
-17.58 |
| Feb 21, 2025 |
-18.10 |
| Feb 20, 2025 |
-18.77 |
| Feb 19, 2025 |
-18.71 |
| Feb 18, 2025 |
-17.73 |
| Feb 14, 2025 |
-17.49 |
| Feb 13, 2025 |
-17.46 |
| Feb 12, 2025 |
-17.18 |
| Feb 11, 2025 |
-17.43 |
| Feb 10, 2025 |
-17.67 |
| Feb 7, 2025 |
-17.12 |
| Feb 6, 2025 |
-17.70 |
| Feb 5, 2025 |
-17.70 |
| Feb 4, 2025 |
-17.61 |
| Feb 3, 2025 |
-17.55 |
| Jan 31, 2025 |
-18.68 |
| Jan 30, 2025 |
-18.89 |
| Jan 29, 2025 |
-18.98 |
| Jan 28, 2025 |
-18.83 |
| Jan 27, 2025 |
-18.92 |
| Jan 24, 2025 |
-19.81 |
| Jan 23, 2025 |
-20.39 |
| Jan 22, 2025 |
-20.82 |
| Jan 21, 2025 |
-19.66 |
| Jan 17, 2025 |
-19.29 |
| Jan 16, 2025 |
-19.23 |
| Jan 15, 2025 |
-19.90 |
| Jan 14, 2025 |
-19.11 |
| Jan 13, 2025 |
-18.71 |
| Jan 10, 2025 |
-18.89 |
| Jan 8, 2025 |
-19.47 |
| Jan 7, 2025 |
-19.84 |
| Jan 6, 2025 |
-20.11 |
| Jan 3, 2025 |
-19.75 |
| Jan 2, 2025 |
-19.56 |
| Dec 31, 2024 |
-19.50 |
| Dec 30, 2024 |
-35.35 |
| Dec 27, 2024 |
-35.84 |
| Dec 26, 2024 |
-35.73 |
| Dec 24, 2024 |
-34.69 |
| Dec 23, 2024 |
-34.47 |
| Dec 20, 2024 |
-33.98 |
| Dec 19, 2024 |
-34.69 |
| Dec 18, 2024 |
-34.75 |
| Dec 17, 2024 |
-33.98 |
| Dec 16, 2024 |
-35.24 |
| Dec 13, 2024 |
-36.27 |
| Dec 12, 2024 |
-35.18 |
| Dec 11, 2024 |
-35.73 |
| Dec 10, 2024 |
-35.29 |
| Dec 9, 2024 |
-34.86 |
| Dec 6, 2024 |
-33.27 |
| Dec 5, 2024 |
-33.22 |
| Dec 4, 2024 |
-33.44 |
| Dec 3, 2024 |
-33.66 |
| Dec 2, 2024 |
-34.20 |
| Nov 29, 2024 |
-33.49 |
| Nov 27, 2024 |
-33.27 |
| Nov 26, 2024 |
-33.33 |
| Nov 25, 2024 |
-33.49 |
| Nov 22, 2024 |
-34.69 |
| Nov 21, 2024 |
-33.16 |
| Nov 20, 2024 |
-32.95 |
| Nov 19, 2024 |
-32.40 |
| Nov 18, 2024 |
-32.18 |
| Nov 15, 2024 |
-32.02 |
| Nov 14, 2024 |
-32.02 |
| Nov 13, 2024 |
-32.02 |
| Nov 12, 2024 |
-32.56 |
| Nov 11, 2024 |
-32.78 |
| Nov 8, 2024 |
-33.82 |
| Nov 7, 2024 |
-33.33 |
| Nov 6, 2024 |
-33.87 |
| Nov 5, 2024 |
-31.86 |
| Nov 4, 2024 |
-31.69 |
| Nov 1, 2024 |
-32.02 |
| Oct 31, 2024 |
-33.71 |
| Oct 30, 2024 |
-37.20 |
| Oct 29, 2024 |
-36.49 |
| Oct 28, 2024 |
-35.51 |
| Oct 25, 2024 |
-34.75 |
| Oct 24, 2024 |
-32.84 |
| Oct 23, 2024 |
-33.11 |
| Oct 22, 2024 |
-32.89 |
| Oct 21, 2024 |
-33.00 |
| Oct 18, 2024 |
-34.15 |
| Oct 17, 2024 |
-34.53 |
| Oct 16, 2024 |
-34.42 |
| Oct 15, 2024 |
-34.47 |
| Oct 14, 2024 |
-34.53 |
| Oct 11, 2024 |
-34.64 |
| Oct 10, 2024 |
-34.53 |
| Oct 9, 2024 |
-34.58 |
| Oct 8, 2024 |
-33.38 |
| Oct 7, 2024 |
-32.35 |
| Oct 4, 2024 |
-31.69 |
| Oct 3, 2024 |
-31.91 |
| Oct 2, 2024 |
-31.42 |
| Oct 1, 2024 |
-30.87 |
| Sep 30, 2024 |
-32.18 |
| Sep 27, 2024 |
880.28 |
| Sep 26, 2024 |
865.61 |
| Sep 25, 2024 |
839.20 |
| Sep 24, 2024 |
853.87 |
| Sep 23, 2024 |
827.46 |
| Sep 20, 2024 |
880.28 |
| Sep 19, 2024 |
877.35 |
| Sep 18, 2024 |
823.06 |
| Sep 17, 2024 |
780.52 |
| Sep 16, 2024 |
789.32 |
| Sep 13, 2024 |
798.12 |
| Sep 12, 2024 |
796.65 |
| Sep 11, 2024 |
792.25 |
| Sep 10, 2024 |
774.65 |
| Sep 9, 2024 |
762.91 |
| Sep 6, 2024 |
761.44 |
| Sep 5, 2024 |
777.58 |
| Sep 4, 2024 |
774.65 |
| Sep 3, 2024 |
774.65 |
| Aug 30, 2024 |
817.19 |
| Aug 29, 2024 |
809.86 |
| Aug 28, 2024 |
812.79 |
| Aug 27, 2024 |
830.40 |
| Aug 26, 2024 |
843.60 |
| Aug 23, 2024 |
843.60 |
| Aug 22, 2024 |
836.27 |
| Aug 21, 2024 |
870.01 |
| Aug 20, 2024 |
803.99 |
| Aug 19, 2024 |
824.53 |
| Aug 16, 2024 |
818.66 |
| Aug 15, 2024 |
806.92 |
| Aug 14, 2024 |
765.84 |
| Aug 13, 2024 |
735.03 |
| Aug 12, 2024 |
749.71 |
| Aug 9, 2024 |
765.84 |
| Aug 8, 2024 |
783.45 |
| Aug 7, 2024 |
765.84 |
| Aug 6, 2024 |
788.58 |
| Aug 5, 2024 |
809.86 |
| Aug 2, 2024 |
862.67 |
| Aug 1, 2024 |
884.68 |
| Jul 31, 2024 |
911.09 |
| Jul 30, 2024 |
906.69 |
| Jul 29, 2024 |
894.95 |
| Jul 26, 2024 |
916.96 |
| Jul 25, 2024 |
931.63 |
| Jul 24, 2024 |
931.63 |
| Jul 23, 2024 |
940.43 |
| Jul 22, 2024 |
914.02 |
| Jul 19, 2024 |
894.95 |
| Jul 18, 2024 |
981.51 |
| Jul 17, 2024 |
965.37 |
| Jul 16, 2024 |
988.11 |
| Jul 15, 2024 |
956.57 |
| Jul 12, 2024 |
955.10 |
| Jul 11, 2024 |
921.36 |
| Jul 10, 2024 |
931.63 |
| Jul 9, 2024 |
903.75 |
| Jul 8, 2024 |
919.89 |
| Jul 5, 2024 |
886.15 |
| Jul 3, 2024 |
943.37 |
| Jul 2, 2024 |
928.70 |
| Jul 1, 2024 |
906.69 |
| Jun 28, 2024 |
27.74 |
| Jun 27, 2024 |
27.42 |
| Jun 26, 2024 |
26.77 |
| Jun 25, 2024 |
27.18 |
| Jun 24, 2024 |
27.32 |
| Jun 21, 2024 |
27.79 |
| Jun 20, 2024 |
27.69 |
| Jun 18, 2024 |
27.79 |
| Jun 17, 2024 |
28.34 |
| Jun 14, 2024 |
27.79 |
| Jun 13, 2024 |
29.08 |
| Jun 12, 2024 |
29.41 |
| Jun 11, 2024 |
28.53 |
| Jun 10, 2024 |
27.46 |
| Jun 7, 2024 |
27.32 |
| Jun 6, 2024 |
26.91 |
| Jun 5, 2024 |
26.86 |
| Jun 4, 2024 |
26.63 |
| Jun 3, 2024 |
26.49 |
| May 31, 2024 |
27.60 |
| May 30, 2024 |
27.14 |
| May 29, 2024 |
27.51 |
| May 28, 2024 |
28.06 |
| May 24, 2024 |
28.02 |
| May 23, 2024 |
27.60 |
| May 22, 2024 |
27.79 |
| May 21, 2024 |
28.25 |
| May 20, 2024 |
28.34 |
| May 17, 2024 |
28.57 |
| May 16, 2024 |
28.76 |
| May 15, 2024 |
28.99 |
| May 14, 2024 |
28.85 |
| May 13, 2024 |
28.57 |
| May 10, 2024 |
27.93 |
| May 9, 2024 |
28.67 |
| May 8, 2024 |
28.16 |
| May 7, 2024 |
28.85 |
| May 6, 2024 |
28.94 |
| May 3, 2024 |
29.59 |
| May 2, 2024 |
30.15 |
| May 1, 2024 |
34.69 |
| Apr 30, 2024 |
34.36 |
| Apr 29, 2024 |
34.64 |
| Apr 26, 2024 |
35.10 |
| Apr 25, 2024 |
34.64 |
| Apr 24, 2024 |
34.55 |
| Apr 23, 2024 |
34.13 |
| Apr 22, 2024 |
33.71 |
| Apr 19, 2024 |
33.67 |
| Apr 18, 2024 |
34.69 |
| Apr 17, 2024 |
34.50 |
| Apr 16, 2024 |
35.15 |
| Apr 15, 2024 |
35.06 |
| Apr 12, 2024 |
35.71 |
| Apr 11, 2024 |
35.85 |
| Apr 10, 2024 |
36.08 |
| Apr 9, 2024 |
36.73 |
| Apr 8, 2024 |
35.57 |
| Apr 5, 2024 |
35.71 |
| Apr 4, 2024 |
35.98 |
| Apr 3, 2024 |
36.59 |
| Apr 2, 2024 |
36.22 |
| Apr 1, 2024 |
37.00 |
| Mar 28, 2024 |
27.92 |
| Mar 27, 2024 |
28.20 |
| Mar 26, 2024 |
28.06 |
| Mar 25, 2024 |
28.35 |
| Mar 22, 2024 |
29.33 |
| Mar 21, 2024 |
29.47 |
| Mar 20, 2024 |
29.05 |
| Mar 19, 2024 |
28.10 |
| Mar 18, 2024 |
28.45 |
| Mar 15, 2024 |
28.52 |
| Mar 14, 2024 |
28.70 |
| Mar 13, 2024 |
29.33 |
| Mar 12, 2024 |
29.09 |
| Mar 11, 2024 |
29.16 |
| Mar 8, 2024 |
28.56 |
| Mar 7, 2024 |
29.26 |
| Mar 6, 2024 |
28.98 |
| Mar 5, 2024 |
28.49 |
| Mar 4, 2024 |
29.86 |
| Mar 1, 2024 |
28.20 |
| Feb 29, 2024 |
28.56 |
| Feb 28, 2024 |
32.22 |
| Feb 27, 2024 |
32.15 |
| Feb 26, 2024 |
31.20 |
| Feb 23, 2024 |
30.88 |
| Feb 22, 2024 |
30.14 |
| Feb 21, 2024 |
30.29 |
| Feb 20, 2024 |
30.57 |
| Feb 16, 2024 |
30.81 |
| Feb 15, 2024 |
30.78 |
| Feb 14, 2024 |
30.92 |
| Feb 13, 2024 |
30.29 |
| Feb 12, 2024 |
31.59 |
| Feb 9, 2024 |
31.70 |
| Feb 8, 2024 |
31.03 |
| Feb 7, 2024 |
30.25 |
| Feb 6, 2024 |
30.53 |
| Feb 5, 2024 |
30.78 |
| Feb 2, 2024 |
30.25 |
| Feb 1, 2024 |
30.53 |
| Jan 31, 2024 |
30.11 |
| Jan 30, 2024 |
30.50 |
| Jan 29, 2024 |
30.39 |
| Jan 26, 2024 |
30.07 |
| Jan 25, 2024 |
30.46 |
| Jan 24, 2024 |
30.81 |
| Jan 23, 2024 |
30.99 |
| Jan 22, 2024 |
31.13 |
| Jan 19, 2024 |
30.78 |
| Jan 18, 2024 |
30.21 |
| Jan 17, 2024 |
29.90 |
| Jan 16, 2024 |
29.86 |
| Jan 12, 2024 |
30.11 |
| Jan 11, 2024 |
30.32 |
| Jan 10, 2024 |
30.39 |
| Jan 9, 2024 |
30.95 |
| Jan 8, 2024 |
31.45 |
| Jan 5, 2024 |
32.12 |
| Jan 4, 2024 |
31.24 |
| Jan 3, 2024 |
30.21 |
| Jan 2, 2024 |
30.81 |
| Dec 29, 2023 |
38.86 |
| Dec 28, 2023 |
39.68 |
| Dec 27, 2023 |
40.24 |
| Dec 26, 2023 |
40.32 |
| Dec 22, 2023 |
39.16 |
| Dec 21, 2023 |
39.55 |
| Dec 20, 2023 |
37.74 |
| Dec 19, 2023 |
37.10 |
| Dec 18, 2023 |
36.75 |
| Dec 15, 2023 |
36.11 |
| Dec 14, 2023 |
36.11 |
| Dec 13, 2023 |
36.11 |
| Dec 12, 2023 |
38.00 |
| Dec 11, 2023 |
38.26 |
| Dec 8, 2023 |
37.53 |
| Dec 7, 2023 |
37.87 |
| Dec 6, 2023 |
36.62 |
| Dec 5, 2023 |
37.14 |
| Dec 4, 2023 |
38.09 |
| Dec 1, 2023 |
38.56 |
| Nov 30, 2023 |
38.30 |
| Nov 29, 2023 |
38.60 |
| Nov 28, 2023 |
38.09 |
| Nov 27, 2023 |
37.96 |
| Nov 24, 2023 |
39.63 |
| Nov 22, 2023 |
38.39 |
| Nov 21, 2023 |
38.73 |
| Nov 20, 2023 |
39.98 |
| Nov 17, 2023 |
38.52 |
| Nov 16, 2023 |
38.00 |
| Nov 15, 2023 |
38.22 |
| Nov 14, 2023 |
36.93 |
| Nov 13, 2023 |
37.01 |
| Nov 10, 2023 |
37.61 |
| Nov 9, 2023 |
36.71 |
| Nov 8, 2023 |
36.58 |
| Nov 7, 2023 |
37.36 |
| Nov 6, 2023 |
37.96 |
| Nov 3, 2023 |
38.04 |
| Nov 2, 2023 |
35.94 |
| Nov 1, 2023 |
40.54 |
| Oct 31, 2023 |
41.57 |
| Oct 30, 2023 |
40.49 |
| Oct 27, 2023 |
41.57 |
| Oct 26, 2023 |
41.78 |
| Oct 25, 2023 |
42.13 |
| Oct 24, 2023 |
44.10 |
| Oct 23, 2023 |
43.76 |
| Oct 20, 2023 |
42.77 |
| Oct 19, 2023 |
43.63 |
| Oct 18, 2023 |
44.06 |
| Oct 17, 2023 |
44.23 |
| Oct 16, 2023 |
43.72 |
| Oct 13, 2023 |
43.50 |
| Oct 12, 2023 |
44.79 |
| Oct 11, 2023 |
44.92 |
| Oct 10, 2023 |
44.88 |
| Oct 9, 2023 |
43.80 |
| Oct 6, 2023 |
44.62 |
| Oct 5, 2023 |
42.30 |
| Oct 4, 2023 |
43.63 |
| Oct 3, 2023 |
42.17 |
| Oct 2, 2023 |
43.07 |
| Sep 29, 2023 |
42.25 |
| Sep 28, 2023 |
42.25 |
| Sep 27, 2023 |
41.52 |
| Sep 26, 2023 |
41.01 |
| Sep 25, 2023 |
41.44 |
| Sep 22, 2023 |
40.36 |
| Sep 21, 2023 |
39.54 |
| Sep 20, 2023 |
40.23 |
| Sep 19, 2023 |
41.26 |
| Sep 18, 2023 |
40.79 |
| Sep 15, 2023 |
40.06 |
| Sep 14, 2023 |
41.87 |
| Sep 13, 2023 |
41.74 |
| Sep 12, 2023 |
41.74 |
| Sep 11, 2023 |
41.78 |
| Sep 8, 2023 |
42.17 |
| Sep 7, 2023 |
42.64 |
| Sep 6, 2023 |
42.98 |
| Sep 5, 2023 |
43.13 |
| Sep 1, 2023 |
42.94 |
| Aug 31, 2023 |
44.75 |
| Aug 30, 2023 |
43.24 |
| Aug 29, 2023 |
41.74 |
| Aug 28, 2023 |
41.78 |
| Aug 25, 2023 |
41.78 |
| Aug 24, 2023 |
41.31 |
| Aug 23, 2023 |
42.92 |
| Aug 22, 2023 |
42.47 |
| Aug 21, 2023 |
42.98 |
| Aug 18, 2023 |
41.44 |
| Aug 17, 2023 |
40.32 |
| Aug 16, 2023 |
40.36 |
| Aug 15, 2023 |
41.69 |
| Aug 14, 2023 |
42.55 |
| Aug 11, 2023 |
42.12 |
| Aug 10, 2023 |
43.41 |
| Aug 9, 2023 |
42.64 |
| Aug 8, 2023 |
42.68 |
| Aug 7, 2023 |
43.41 |
| Aug 4, 2023 |
43.37 |
| Aug 3, 2023 |
42.64 |
| Aug 2, 2023 |
39.67 |
| Aug 1, 2023 |
40.92 |
| Jul 31, 2023 |
41.31 |
| Jul 28, 2023 |
39.59 |
| Jul 27, 2023 |
38.90 |
| Jul 26, 2023 |
39.37 |
| Jul 25, 2023 |
40.83 |
| Jul 24, 2023 |
40.49 |
| Jul 21, 2023 |
42.77 |
| Jul 20, 2023 |
42.60 |
| Jul 19, 2023 |
42.77 |
| Jul 18, 2023 |
43.11 |
| Jul 17, 2023 |
43.33 |
| Jul 14, 2023 |
40.36 |
| Jul 13, 2023 |
41.05 |
| Jul 12, 2023 |
40.40 |
| Jul 11, 2023 |
40.71 |
| Jul 10, 2023 |
40.66 |
| Jul 7, 2023 |
39.80 |
| Jul 6, 2023 |
39.29 |
| Jul 5, 2023 |
39.16 |
| Jul 3, 2023 |
40.28 |
| Jun 30, 2023 |
39.59 |
| Jun 29, 2023 |
35.36 |
| Jun 28, 2023 |
34.98 |
| Jun 27, 2023 |
35.32 |
| Jun 26, 2023 |
34.23 |
| Jun 23, 2023 |
34.19 |
| Jun 22, 2023 |
35.61 |
| Jun 21, 2023 |
35.27 |
| Jun 20, 2023 |
35.23 |
| Jun 16, 2023 |
36.40 |
| Jun 15, 2023 |
36.86 |
| Jun 14, 2023 |
37.74 |
| Jun 13, 2023 |
37.36 |
| Jun 12, 2023 |
37.61 |
| Jun 9, 2023 |
37.15 |
| Jun 8, 2023 |
37.40 |
| Jun 7, 2023 |
35.27 |
| Jun 6, 2023 |
35.32 |
| Jun 5, 2023 |
35.57 |
| Jun 2, 2023 |
35.69 |
| Jun 1, 2023 |
36.28 |
| May 31, 2023 |
35.82 |
| May 30, 2023 |
36.40 |
| May 26, 2023 |
33.94 |
| May 25, 2023 |
32.10 |
| May 24, 2023 |
31.35 |
| May 23, 2023 |
31.48 |
| May 22, 2023 |
32.35 |
| May 19, 2023 |
32.27 |
| May 18, 2023 |
32.64 |
| May 17, 2023 |
32.33 |
| May 16, 2023 |
31.06 |
| May 15, 2023 |
30.64 |
| May 12, 2023 |
29.72 |
| May 11, 2023 |
29.51 |
| May 10, 2023 |
29.10 |
| May 9, 2023 |
30.47 |
| May 8, 2023 |
30.39 |
| May 5, 2023 |
30.97 |
| May 4, 2023 |
29.60 |
| May 3, 2023 |
27.55 |
| May 2, 2023 |
27.51 |
| May 1, 2023 |
26.51 |
| Apr 28, 2023 |
25.97 |
| Apr 27, 2023 |
26.55 |
| Apr 26, 2023 |
26.59 |
| Apr 25, 2023 |
26.01 |
| Apr 24, 2023 |
26.34 |
| Apr 21, 2023 |
26.34 |
| Apr 20, 2023 |
26.26 |
| Apr 19, 2023 |
26.59 |
| Apr 18, 2023 |
26.34 |
| Apr 17, 2023 |
26.59 |
| Apr 14, 2023 |
26.97 |
| Apr 13, 2023 |
26.88 |
| Apr 12, 2023 |
26.84 |
| Apr 11, 2023 |
26.63 |
| Apr 10, 2023 |
27.13 |
| Apr 6, 2023 |
27.64 |
| Apr 5, 2023 |
27.26 |
| Apr 4, 2023 |
27.59 |
| Apr 3, 2023 |
27.97 |
| Mar 31, 2023 |
28.43 |
| Mar 30, 2023 |
21.69 |
| Mar 29, 2023 |
22.02 |
| Mar 28, 2023 |
21.14 |
| Mar 27, 2023 |
21.34 |
| Mar 24, 2023 |
20.62 |
| Mar 23, 2023 |
21.63 |
| Mar 22, 2023 |
20.33 |
| Mar 21, 2023 |
20.62 |
| Mar 20, 2023 |
20.33 |
| Mar 17, 2023 |
20.46 |
| Mar 16, 2023 |
20.43 |
| Mar 15, 2023 |
19.85 |
| Mar 14, 2023 |
20.24 |
| Mar 13, 2023 |
20.08 |
| Mar 10, 2023 |
20.04 |
| Mar 9, 2023 |
21.24 |
| Mar 8, 2023 |
21.79 |
| Mar 7, 2023 |
21.82 |
| Mar 6, 2023 |
21.95 |
| Mar 3, 2023 |
23.11 |
| Mar 2, 2023 |
22.37 |
| Mar 1, 2023 |
22.56 |
| Feb 28, 2023 |
22.31 |
| Feb 27, 2023 |
22.27 |
| Feb 24, 2023 |
21.92 |
| Feb 23, 2023 |
22.21 |
| Feb 22, 2023 |
22.14 |
| Feb 21, 2023 |
21.98 |
| Feb 17, 2023 |
23.08 |
| Feb 16, 2023 |
22.56 |
| Feb 15, 2023 |
24.80 |
| Feb 14, 2023 |
23.95 |
| Feb 13, 2023 |
22.89 |
| Feb 10, 2023 |
23.08 |
| Feb 9, 2023 |
23.24 |
| Feb 8, 2023 |
23.28 |
| Feb 7, 2023 |
23.57 |
| Feb 6, 2023 |
22.60 |
| Feb 3, 2023 |
23.11 |
| Feb 2, 2023 |
23.86 |
| Feb 1, 2023 |
22.98 |
| Jan 31, 2023 |
22.31 |
| Jan 30, 2023 |
21.56 |
| Jan 27, 2023 |
22.50 |
| Jan 26, 2023 |
21.92 |
| Jan 25, 2023 |
21.66 |
| Jan 24, 2023 |
21.40 |
| Jan 23, 2023 |
22.02 |
| Jan 20, 2023 |
21.50 |
| Jan 19, 2023 |
20.40 |
| Jan 18, 2023 |
20.92 |
| Jan 17, 2023 |
20.75 |
| Jan 13, 2023 |
21.08 |
| Jan 12, 2023 |
20.69 |
| Jan 11, 2023 |
20.46 |
| Jan 10, 2023 |
20.50 |
| Jan 9, 2023 |
19.14 |
| Jan 6, 2023 |
18.62 |
| Jan 5, 2023 |
17.72 |
| Jan 4, 2023 |
18.10 |
| Jan 3, 2023 |
17.39 |
| Dec 30, 2022 |
11.79 |
| Dec 29, 2022 |
12.10 |
| Dec 28, 2022 |
11.28 |
| Dec 27, 2022 |
11.13 |
| Dec 23, 2022 |
11.17 |
| Dec 22, 2022 |
11.28 |
| Dec 21, 2022 |
11.26 |
| Dec 20, 2022 |
11.21 |
| Dec 19, 2022 |
11.15 |
| Dec 16, 2022 |
11.36 |
| Dec 15, 2022 |
11.66 |
| Dec 14, 2022 |
12.02 |
| Dec 13, 2022 |
12.61 |
| Dec 12, 2022 |
12.00 |
| Dec 9, 2022 |
13.59 |
| Dec 8, 2022 |
13.57 |
| Dec 7, 2022 |
12.99 |
| Dec 6, 2022 |
12.99 |
| Dec 5, 2022 |
12.78 |
| Dec 2, 2022 |
13.29 |
| Dec 1, 2022 |
13.86 |
| Nov 30, 2022 |
14.33 |
| Nov 29, 2022 |
13.48 |
| Nov 28, 2022 |
13.46 |
| Nov 25, 2022 |
13.97 |
| Nov 23, 2022 |
13.31 |
| Nov 22, 2022 |
13.61 |
| Nov 21, 2022 |
12.87 |
| Nov 18, 2022 |
13.16 |
| Nov 17, 2022 |
12.85 |
| Nov 16, 2022 |
12.82 |
| Nov 15, 2022 |
13.71 |
| Nov 14, 2022 |
12.97 |
| Nov 11, 2022 |
13.52 |
| Nov 10, 2022 |
12.04 |
| Nov 9, 2022 |
13.12 |
| Nov 8, 2022 |
14.01 |
| Nov 7, 2022 |
14.05 |
| Nov 4, 2022 |
13.23 |
| Nov 3, 2022 |
12.38 |
| Nov 2, 2022 |
12.40 |
| Nov 1, 2022 |
13.14 |
| Oct 31, 2022 |
12.78 |
| Oct 28, 2022 |
12.76 |
| Oct 27, 2022 |
12.44 |
| Oct 26, 2022 |
13.10 |
| Oct 25, 2022 |
12.60 |
| Oct 24, 2022 |
11.93 |
| Oct 21, 2022 |
11.72 |
| Oct 20, 2022 |
11.19 |
| Oct 19, 2022 |
10.73 |
| Oct 18, 2022 |
10.90 |
| Oct 17, 2022 |
10.79 |
| Oct 14, 2022 |
10.70 |
| Oct 13, 2022 |
11.02 |
| Oct 12, 2022 |
10.92 |
| Oct 11, 2022 |
11.34 |
| Oct 10, 2022 |
11.72 |
| Oct 7, 2022 |
12.57 |
| Oct 6, 2022 |
12.89 |
| Oct 5, 2022 |
13.16 |
| Oct 4, 2022 |
13.27 |
| Oct 3, 2022 |
12.82 |
| Sep 30, 2022 |
12.27 |
| Sep 29, 2022 |
13.48 |
| Sep 28, 2022 |
14.36 |
| Sep 27, 2022 |
14.15 |
| Sep 26, 2022 |
14.55 |
| Sep 23, 2022 |
14.22 |
| Sep 22, 2022 |
14.25 |
| Sep 21, 2022 |
14.73 |
| Sep 20, 2022 |
14.85 |
| Sep 19, 2022 |
15.01 |
| Sep 16, 2022 |
14.82 |
| Sep 15, 2022 |
14.99 |
| Sep 14, 2022 |
15.36 |
| Sep 13, 2022 |
15.36 |
| Sep 12, 2022 |
15.94 |
| Sep 9, 2022 |
16.17 |
| Sep 8, 2022 |
15.87 |
| Sep 7, 2022 |
15.52 |
| Sep 6, 2022 |
15.13 |
| Sep 2, 2022 |
15.59 |
| Sep 1, 2022 |
15.84 |
| Aug 31, 2022 |
16.91 |
| Aug 30, 2022 |
16.89 |
| Aug 29, 2022 |
17.12 |
| Aug 26, 2022 |
16.65 |
| Aug 25, 2022 |
19.04 |
| Aug 24, 2022 |
18.23 |
| Aug 23, 2022 |
17.56 |
| Aug 22, 2022 |
17.03 |
| Aug 19, 2022 |
17.26 |
| Aug 18, 2022 |
18.16 |
| Aug 17, 2022 |
16.96 |
| Aug 16, 2022 |
20.22 |
| Aug 15, 2022 |
21.77 |
| Aug 12, 2022 |
20.71 |
| Aug 11, 2022 |
14.82 |
| Aug 10, 2022 |
14.59 |
| Aug 9, 2022 |
13.88 |
| Aug 8, 2022 |
15.31 |
| Aug 5, 2022 |
15.29 |
| Aug 4, 2022 |
14.92 |
| Aug 3, 2022 |
15.33 |
| Aug 2, 2022 |
14.13 |
| Aug 1, 2022 |
13.92 |
| Jul 29, 2022 |
14.15 |
| Jul 28, 2022 |
13.37 |
| Jul 27, 2022 |
13.11 |
| Jul 26, 2022 |
12.18 |
| Jul 25, 2022 |
12.32 |
| Jul 22, 2022 |
12.32 |
| Jul 21, 2022 |
13.20 |
| Jul 20, 2022 |
13.64 |
| Jul 19, 2022 |
12.05 |
| Jul 18, 2022 |
11.67 |
| Jul 15, 2022 |
11.58 |
| Jul 14, 2022 |
11.49 |
| Jul 13, 2022 |
11.49 |
| Jul 12, 2022 |
11.30 |
| Jul 11, 2022 |
11.40 |
| Jul 8, 2022 |
12.25 |
| Jul 7, 2022 |
11.51 |
| Jul 6, 2022 |
11.30 |
| Jul 5, 2022 |
11.88 |
| Jul 1, 2022 |
11.70 |
| Jun 30, 2022 |
12.14 |
| Jun 29, 2022 |
13.85 |
| Jun 28, 2022 |
14.06 |
| Jun 27, 2022 |
15.01 |
| Jun 24, 2022 |
15.09 |
| Jun 23, 2022 |
14.50 |
| Jun 22, 2022 |
14.31 |
| Jun 21, 2022 |
14.52 |
| Jun 17, 2022 |
14.28 |
| Jun 16, 2022 |
13.93 |
| Jun 15, 2022 |
14.69 |
| Jun 14, 2022 |
14.36 |
| Jun 13, 2022 |
14.82 |
| Jun 10, 2022 |
15.53 |
| Jun 9, 2022 |
15.77 |
| Jun 8, 2022 |
16.23 |
| Jun 7, 2022 |
16.75 |
| Jun 6, 2022 |
16.53 |
| Jun 3, 2022 |
16.80 |
| Jun 2, 2022 |
17.12 |
| Jun 1, 2022 |
16.88 |
| May 31, 2022 |
16.53 |
| May 27, 2022 |
16.80 |
| May 26, 2022 |
15.26 |
| May 25, 2022 |
14.47 |
| May 24, 2022 |
14.14 |
| May 23, 2022 |
15.23 |
| May 20, 2022 |
15.47 |
| May 19, 2022 |
15.99 |
| May 18, 2022 |
16.10 |
| May 17, 2022 |
16.88 |
| May 16, 2022 |
15.72 |
| May 13, 2022 |
16.15 |
| May 12, 2022 |
15.63 |
| May 11, 2022 |
17.26 |
| May 10, 2022 |
17.45 |
| May 9, 2022 |
17.86 |
| May 6, 2022 |
18.48 |
| May 5, 2022 |
19.21 |
| May 4, 2022 |
20.46 |
| May 3, 2022 |
19.48 |
| May 2, 2022 |
19.21 |
| Apr 29, 2022 |
18.86 |
| Apr 28, 2022 |
18.34 |
| Apr 27, 2022 |
17.80 |
| Apr 26, 2022 |
17.91 |
| Apr 25, 2022 |
18.59 |
| Apr 22, 2022 |
18.53 |
| Apr 21, 2022 |
19.59 |
| Apr 20, 2022 |
20.65 |
| Apr 19, 2022 |
21.32 |
| Apr 18, 2022 |
20.59 |
| Apr 14, 2022 |
20.24 |
| Apr 13, 2022 |
20.92 |
| Apr 12, 2022 |
20.40 |
| Apr 11, 2022 |
20.89 |
| Apr 8, 2022 |
21.41 |
| Apr 7, 2022 |
21.68 |
| Apr 6, 2022 |
21.51 |
| Apr 5, 2022 |
22.25 |
| Apr 4, 2022 |
23.84 |
| Apr 1, 2022 |
22.95 |
| Mar 31, 2022 |
23.60 |
| Mar 30, 2022 |
33.52 |
| Mar 29, 2022 |
35.45 |
| Mar 28, 2022 |
34.68 |
| Mar 25, 2022 |
34.33 |
| Mar 24, 2022 |
35.53 |
| Mar 23, 2022 |
33.98 |
| Mar 22, 2022 |
34.72 |
| Mar 21, 2022 |
34.75 |
| Mar 18, 2022 |
35.64 |
| Mar 17, 2022 |
35.29 |
| Mar 16, 2022 |
34.95 |
| Mar 15, 2022 |
32.75 |
| Mar 14, 2022 |
31.48 |
| Mar 11, 2022 |
32.91 |
| Mar 10, 2022 |
34.52 |
| Mar 9, 2022 |
35.29 |
| Mar 8, 2022 |
33.14 |
| Mar 7, 2022 |
32.40 |
| Mar 4, 2022 |
32.56 |
| Mar 3, 2022 |
33.91 |
| Mar 2, 2022 |
38.92 |
| Mar 1, 2022 |
37.30 |
| Feb 28, 2022 |
38.88 |
| Feb 25, 2022 |
38.92 |
| Feb 24, 2022 |
39.38 |
| Feb 23, 2022 |
36.33 |
| Feb 22, 2022 |
38.49 |
| Feb 18, 2022 |
40.26 |
| Feb 17, 2022 |
40.77 |
| Feb 16, 2022 |
43.15 |
| Feb 15, 2022 |
43.23 |
| Feb 14, 2022 |
38.95 |
| Feb 11, 2022 |
39.15 |
| Feb 10, 2022 |
42.38 |
| Feb 9, 2022 |
43.23 |
| Feb 8, 2022 |
41.50 |
| Feb 7, 2022 |
38.72 |
| Feb 4, 2022 |
38.03 |
| Feb 3, 2022 |
35.87 |
| Feb 2, 2022 |
39.26 |
| Feb 1, 2022 |
38.99 |
| Jan 31, 2022 |
39.26 |
| Jan 28, 2022 |
36.03 |
| Jan 27, 2022 |
30.75 |
| Jan 26, 2022 |
32.52 |
| Jan 25, 2022 |
33.06 |
| Jan 24, 2022 |
33.25 |
| Jan 21, 2022 |
32.60 |
| Jan 20, 2022 |
33.52 |
| Jan 19, 2022 |
34.14 |
| Jan 18, 2022 |
35.68 |
| Jan 14, 2022 |
37.84 |
| Jan 13, 2022 |
37.72 |
| Jan 12, 2022 |
39.15 |
| Jan 11, 2022 |
38.65 |
| Jan 10, 2022 |
38.18 |
| Jan 7, 2022 |
38.92 |
| Jan 6, 2022 |
39.34 |
| Jan 5, 2022 |
38.80 |
| Jan 4, 2022 |
41.84 |
| Jan 3, 2022 |
49.16 |
| Dec 31, 2021 |
43.54 |
| Dec 30, 2021 |
3,340.66 |
| Dec 29, 2021 |
3,310.51 |
| Dec 28, 2021 |
3,379.86 |
| Dec 27, 2021 |
3,500.46 |
| Dec 23, 2021 |
3,346.69 |
| Dec 22, 2021 |
3,268.30 |
| Dec 21, 2021 |
3,201.97 |
| Dec 20, 2021 |
3,057.25 |
| Dec 17, 2021 |
3,108.50 |
| Dec 16, 2021 |
3,105.49 |
| Dec 15, 2021 |
3,394.93 |
| Dec 14, 2021 |
3,195.94 |
| Dec 13, 2021 |
3,211.01 |
| Dec 10, 2021 |
3,292.42 |
| Dec 9, 2021 |
3,675.33 |
| Dec 8, 2021 |
3,735.63 |
| Dec 7, 2021 |
3,551.71 |
| Dec 6, 2021 |
3,177.85 |
| Dec 3, 2021 |
3,397.95 |
| Dec 2, 2021 |
3,425.08 |
| Dec 1, 2021 |
3,488.40 |
| Nov 30, 2021 |
3,645.18 |
| Nov 29, 2021 |
3,762.77 |
| Nov 26, 2021 |
3,563.77 |
| Nov 24, 2021 |
3,678.35 |
| Nov 23, 2021 |
3,738.65 |
| Nov 22, 2021 |
3,485.38 |
| Nov 19, 2021 |
3,678.35 |
| Nov 18, 2021 |
3,678.35 |
| Nov 17, 2021 |
4,022.06 |
| Nov 16, 2021 |
4,013.02 |
| Nov 15, 2021 |
3,678.35 |
| Nov 12, 2021 |
3,238.15 |
| Nov 11, 2021 |
1,983.89 |
| Nov 10, 2021 |
1,989.92 |
| Nov 9, 2021 |
2,026.11 |
| Nov 8, 2021 |
2,092.44 |
| Nov 5, 2021 |
2,035.15 |
| Nov 4, 2021 |
2,032.14 |
| Nov 3, 2021 |
2,044.20 |
| Nov 2, 2021 |
1,968.82 |
| Nov 1, 2021 |
1,869.32 |
| Oct 29, 2021 |
1,833.14 |
| Oct 28, 2021 |
1,884.40 |
| Oct 27, 2021 |
1,824.10 |
| Oct 26, 2021 |
1,950.73 |
| Oct 25, 2021 |
1,955.25 |
| Oct 22, 2021 |
1,806.01 |
| Oct 21, 2021 |
1,824.10 |
| Oct 20, 2021 |
1,830.13 |
| Oct 19, 2021 |
1,848.22 |
| Oct 18, 2021 |
1,869.32 |
| Oct 15, 2021 |
1,815.05 |
| Oct 14, 2021 |
1,842.19 |
| Oct 13, 2021 |
1,854.25 |
| Oct 12, 2021 |
1,802.99 |
| Oct 11, 2021 |
1,828.62 |
| Oct 8, 2021 |
1,839.17 |
| Oct 7, 2021 |
1,860.28 |
| Oct 6, 2021 |
1,848.22 |
| Oct 5, 2021 |
1,839.17 |
| Oct 4, 2021 |
1,839.17 |
| Oct 1, 2021 |
1,917.56 |
| Sep 30, 2021 |
1,953.74 |
| Sep 29, 2021 |
-26.83 |
| Sep 28, 2021 |
-27.44 |
| Sep 27, 2021 |
-28.16 |
| Sep 24, 2021 |
-28.06 |
| Sep 23, 2021 |
-28.10 |
| Sep 22, 2021 |
-27.49 |
| Sep 21, 2021 |
-25.81 |
| Sep 20, 2021 |
-25.32 |
| Sep 17, 2021 |
-26.14 |
| Sep 16, 2021 |
-27.49 |
| Sep 15, 2021 |
-27.40 |
| Sep 14, 2021 |
-25.93 |
| Sep 13, 2021 |
-26.79 |
| Sep 10, 2021 |
-27.28 |
| Sep 9, 2021 |
-27.32 |
| Sep 8, 2021 |
-26.95 |
| Sep 7, 2021 |
-29.08 |
| Sep 3, 2021 |
-29.86 |
| Sep 2, 2021 |
-30.59 |
| Sep 1, 2021 |
-28.34 |
| Aug 31, 2021 |
-29.86 |
| Aug 30, 2021 |
-30.43 |
| Aug 27, 2021 |
-28.30 |
| Aug 26, 2021 |
-27.81 |
| Aug 25, 2021 |
-23.48 |
| Aug 24, 2021 |
-23.48 |
| Aug 23, 2021 |
-23.72 |
| Aug 20, 2021 |
-23.03 |
| Aug 19, 2021 |
-23.44 |
| Aug 18, 2021 |
-22.86 |
| Aug 17, 2021 |
-22.13 |
| Aug 16, 2021 |
-22.62 |
| Aug 13, 2021 |
-23.52 |
| Aug 12, 2021 |
-22.86 |
| Aug 11, 2021 |
-22.74 |
| Aug 10, 2021 |
-22.82 |
| Aug 9, 2021 |
-23.31 |
| Aug 6, 2021 |
-22.99 |
| Aug 5, 2021 |
-22.86 |
| Aug 4, 2021 |
-23.07 |
| Aug 3, 2021 |
-23.07 |
| Aug 2, 2021 |
-22.90 |
| Jul 30, 2021 |
-23.56 |
| Jul 29, 2021 |
-23.35 |
| Jul 28, 2021 |
-23.07 |
| Jul 27, 2021 |
-22.86 |
| Jul 26, 2021 |
-23.15 |
| Jul 23, 2021 |
-23.31 |
| Jul 22, 2021 |
-23.48 |
| Jul 21, 2021 |
-24.42 |
| Jul 20, 2021 |
-22.78 |
| Jul 19, 2021 |
-22.09 |
| Jul 16, 2021 |
-22.13 |
| Jul 15, 2021 |
-22.66 |
| Jul 14, 2021 |
-23.11 |
| Jul 13, 2021 |
-24.29 |
| Jul 12, 2021 |
-24.95 |
| Jul 9, 2021 |
-24.25 |
| Jul 8, 2021 |
-23.68 |
| Jul 7, 2021 |
-23.80 |
| Jul 6, 2021 |
-24.95 |
| Jul 2, 2021 |
-25.73 |
| Jul 1, 2021 |
-25.56 |
| Jun 30, 2021 |
-26.30 |
| Jun 29, 2021 |
-20.24 |
| Jun 28, 2021 |
-20.42 |
| Jun 25, 2021 |
-20.30 |
| Jun 24, 2021 |
-20.36 |
| Jun 23, 2021 |
-19.35 |
| Jun 22, 2021 |
-18.74 |
| Jun 21, 2021 |
-18.47 |
| Jun 18, 2021 |
-19.93 |
| Jun 17, 2021 |
-20.24 |
| Jun 16, 2021 |
-20.11 |
| Jun 15, 2021 |
-20.05 |
| Jun 14, 2021 |
-19.35 |
| Jun 11, 2021 |
-18.77 |
| Jun 10, 2021 |
-19.02 |
| Jun 9, 2021 |
-19.32 |
| Jun 8, 2021 |
-19.50 |
| Jun 7, 2021 |
-19.78 |
| Jun 4, 2021 |
-18.44 |
| Jun 3, 2021 |
-18.35 |
| Jun 2, 2021 |
-18.32 |
| Jun 1, 2021 |
-19.17 |
| May 28, 2021 |
-18.74 |
| May 27, 2021 |
-16.67 |
| May 26, 2021 |
-16.61 |
| May 25, 2021 |
-16.36 |
| May 24, 2021 |
-17.55 |
| May 21, 2021 |
-17.13 |
| May 20, 2021 |
-16.03 |
| May 19, 2021 |
-15.88 |
| May 18, 2021 |
-15.85 |
| May 17, 2021 |
-15.54 |
| May 14, 2021 |
-15.57 |
| May 13, 2021 |
-15.27 |
| May 12, 2021 |
-15.15 |
| May 11, 2021 |
-15.66 |
| May 10, 2021 |
-15.02 |
| May 7, 2021 |
-15.91 |
| May 6, 2021 |
-14.81 |
| May 5, 2021 |
-15.12 |
| May 4, 2021 |
-15.76 |
| May 3, 2021 |
-15.66 |
| Apr 30, 2021 |
-16.00 |
| Apr 29, 2021 |
-16.61 |
| Apr 28, 2021 |
-16.79 |
| Apr 27, 2021 |
-16.55 |
| Apr 26, 2021 |
-16.85 |
| Apr 23, 2021 |
-16.82 |
| Apr 22, 2021 |
-16.00 |
| Apr 21, 2021 |
-16.52 |
| Apr 20, 2021 |
-15.27 |
| Apr 19, 2021 |
-15.60 |
| Apr 16, 2021 |
-15.88 |
| Apr 15, 2021 |
-15.91 |
| Apr 14, 2021 |
-16.33 |
| Apr 13, 2021 |
-16.12 |
| Apr 12, 2021 |
-16.52 |
| Apr 9, 2021 |
-17.37 |
| Apr 8, 2021 |
-17.40 |
| Apr 7, 2021 |
-17.43 |
| Apr 6, 2021 |
-17.80 |
| Apr 5, 2021 |
-17.43 |
| Apr 1, 2021 |
-19.29 |
| Mar 31, 2021 |
-18.28 |
| Mar 30, 2021 |
-14.28 |
| Mar 29, 2021 |
-14.43 |
| Mar 26, 2021 |
-15.40 |
| Mar 25, 2021 |
-14.73 |
| Mar 24, 2021 |
-14.58 |
| Mar 23, 2021 |
-15.40 |
| Mar 22, 2021 |
-16.64 |
| Mar 19, 2021 |
-16.64 |
| Mar 18, 2021 |
-16.24 |
| Mar 17, 2021 |
-17.11 |
| Mar 16, 2021 |
-15.94 |
| Mar 15, 2021 |
-16.69 |
| Mar 12, 2021 |
-15.52 |
| Mar 11, 2021 |
-15.15 |
| Mar 10, 2021 |
-12.86 |
| Mar 9, 2021 |
-12.91 |
| Mar 8, 2021 |
-12.49 |
| Mar 5, 2021 |
-13.14 |
| Mar 4, 2021 |
-12.47 |
| Mar 3, 2021 |
-14.25 |
| Mar 2, 2021 |
-14.45 |
| Mar 1, 2021 |
-14.93 |
| Feb 26, 2021 |
-14.08 |
| Feb 25, 2021 |
-13.98 |
| Feb 24, 2021 |
-14.80 |
| Feb 23, 2021 |
-15.35 |
| Feb 22, 2021 |
-15.82 |
| Feb 19, 2021 |
-17.11 |
| Feb 18, 2021 |
-16.07 |
| Feb 17, 2021 |
-16.32 |
| Feb 16, 2021 |
-17.33 |
| Feb 12, 2021 |
-17.66 |
| Feb 11, 2021 |
-17.21 |
| Feb 10, 2021 |
-14.95 |
| Feb 9, 2021 |
-15.17 |
| Feb 8, 2021 |
-14.85 |
| Feb 5, 2021 |
-13.96 |
| Feb 4, 2021 |
-13.46 |
| Feb 3, 2021 |
-12.99 |
| Feb 2, 2021 |
-13.06 |
| Feb 1, 2021 |
-13.49 |
| Jan 29, 2021 |
-13.26 |
| Jan 28, 2021 |
-13.71 |
| Jan 27, 2021 |
-13.41 |
| Jan 26, 2021 |
-14.25 |
| Jan 25, 2021 |
-14.90 |
| Jan 22, 2021 |
-14.63 |
| Jan 21, 2021 |
-14.80 |
| Jan 20, 2021 |
-15.05 |
| Jan 19, 2021 |
-14.70 |
| Jan 15, 2021 |
-14.30 |
| Jan 14, 2021 |
-14.50 |
| Jan 13, 2021 |
-14.06 |
| Jan 12, 2021 |
-14.13 |
| Jan 11, 2021 |
-13.63 |
| Jan 8, 2021 |
-13.21 |
| Jan 7, 2021 |
-12.81 |
| Jan 6, 2021 |
-12.39 |
| Jan 5, 2021 |
-12.07 |
| Jan 4, 2021 |
-11.80 |
| Dec 31, 2020 |
-11.42 |
| Dec 30, 2020 |
-9.11 |
| Dec 29, 2020 |
-8.91 |
| Dec 28, 2020 |
-9.37 |
| Dec 24, 2020 |
-9.19 |
| Dec 23, 2020 |
-9.03 |
| Dec 22, 2020 |
-8.85 |
| Dec 21, 2020 |
-8.85 |
| Dec 18, 2020 |
-8.79 |
| Dec 17, 2020 |
-9.27 |
| Dec 16, 2020 |
-9.43 |
| Dec 15, 2020 |
-11.23 |
| Dec 14, 2020 |
-11.11 |
| Dec 11, 2020 |
-10.50 |
| Dec 10, 2020 |
-10.38 |
| Dec 9, 2020 |
-10.16 |
| Dec 8, 2020 |
-10.50 |
| Dec 7, 2020 |
-10.60 |
| Dec 4, 2020 |
-10.50 |
| Dec 3, 2020 |
-10.50 |
| Dec 2, 2020 |
-10.60 |
| Dec 1, 2020 |
-10.56 |
| Nov 30, 2020 |
-10.82 |
| Nov 27, 2020 |
-11.09 |
| Nov 25, 2020 |
-11.39 |
| Nov 24, 2020 |
-11.63 |
| Nov 23, 2020 |
-12.24 |
| Nov 20, 2020 |
-11.45 |
| Nov 19, 2020 |
-11.39 |
| Nov 18, 2020 |
-11.43 |
| Nov 17, 2020 |
-11.39 |
| Nov 16, 2020 |
-11.67 |
| Nov 13, 2020 |
-11.59 |
| Nov 12, 2020 |
-11.59 |
| Nov 11, 2020 |
-11.98 |
| Nov 10, 2020 |
-12.12 |
| Nov 9, 2020 |
-12.62 |
| Nov 6, 2020 |
-12.16 |
| Nov 5, 2020 |
-15.85 |
| Nov 4, 2020 |
-15.53 |
| Nov 3, 2020 |
-14.84 |
| Nov 2, 2020 |
-14.56 |
| Oct 30, 2020 |
-14.56 |
| Oct 29, 2020 |
-15.67 |
| Oct 28, 2020 |
-14.34 |
| Oct 27, 2020 |
-14.24 |
| Oct 26, 2020 |
-14.52 |
| Oct 23, 2020 |
-15.43 |
| Oct 22, 2020 |
-15.07 |
| Oct 21, 2020 |
-15.47 |
| Oct 20, 2020 |
-15.69 |
| Oct 19, 2020 |
-15.11 |
| Oct 16, 2020 |
-14.22 |
| Oct 15, 2020 |
-13.61 |
| Oct 14, 2020 |
-14.08 |
| Oct 13, 2020 |
-13.61 |
| Oct 12, 2020 |
-13.75 |
| Oct 9, 2020 |
-13.27 |
| Oct 8, 2020 |
-13.57 |
| Oct 7, 2020 |
-12.18 |
| Oct 6, 2020 |
-11.73 |
| Oct 5, 2020 |
-11.67 |
| Oct 2, 2020 |
-11.45 |
| Oct 1, 2020 |
-11.67 |
| Sep 30, 2020 |
-11.23 |
| Sep 29, 2020 |
-11.51 |
| Sep 28, 2020 |
-10.91 |
| Sep 25, 2020 |
-10.16 |
| Sep 24, 2020 |
-10.38 |
| Sep 23, 2020 |
-10.64 |
| Sep 22, 2020 |
-11.01 |
| Sep 21, 2020 |
-11.01 |
| Sep 18, 2020 |
-11.09 |
| Sep 17, 2020 |
-11.27 |
| Sep 16, 2020 |
-11.41 |
| Sep 15, 2020 |
-11.43 |
| Sep 14, 2020 |
-10.93 |
| Sep 11, 2020 |
-10.75 |
| Sep 10, 2020 |
-10.79 |
| Sep 9, 2020 |
-10.89 |
| Sep 8, 2020 |
-10.36 |
| Sep 4, 2020 |
-10.44 |
| Sep 3, 2020 |
-10.70 |
| Sep 2, 2020 |
-11.73 |
| Sep 1, 2020 |
-11.61 |
| Aug 31, 2020 |
-11.59 |
| Aug 28, 2020 |
-11.65 |
| Aug 27, 2020 |
-11.61 |
| Aug 26, 2020 |
-12.09 |
| Aug 25, 2020 |
-12.07 |
| Aug 24, 2020 |
-12.15 |
| Aug 21, 2020 |
-11.01 |
| Aug 20, 2020 |
-11.13 |
| Aug 19, 2020 |
-12.15 |
| Aug 18, 2020 |
-10.74 |
| Aug 17, 2020 |
-10.38 |
| Aug 14, 2020 |
-10.80 |
| Aug 13, 2020 |
-10.46 |
| Aug 12, 2020 |
-10.58 |
| Aug 11, 2020 |
-10.34 |
| Aug 10, 2020 |
-10.70 |
| Aug 7, 2020 |
-12.67 |
| Aug 6, 2020 |
-17.06 |
| Aug 5, 2020 |
-17.08 |
| Aug 4, 2020 |
-17.50 |
| Aug 3, 2020 |
-17.36 |
| Jul 31, 2020 |
-16.74 |
| Jul 30, 2020 |
-16.48 |
| Jul 29, 2020 |
-14.95 |
| Jul 28, 2020 |
-14.45 |
| Jul 27, 2020 |
-14.63 |
| Jul 24, 2020 |
-14.37 |
| Jul 23, 2020 |
-14.49 |
| Jul 22, 2020 |
-15.23 |
| Jul 21, 2020 |
-14.89 |
| Jul 20, 2020 |
-15.70 |
| Jul 17, 2020 |
-15.03 |
| Jul 16, 2020 |
-14.35 |
| Jul 15, 2020 |
-14.17 |
| Jul 14, 2020 |
-14.43 |
| Jul 13, 2020 |
-13.61 |
| Jul 10, 2020 |
-14.37 |
| Jul 9, 2020 |
-14.45 |
| Jul 8, 2020 |
-14.47 |
| Jul 7, 2020 |
-13.85 |
| Jul 6, 2020 |
-13.63 |
| Jul 2, 2020 |
-13.75 |
| Jul 1, 2020 |
-13.75 |
| Jun 30, 2020 |
-14.01 |
| Jun 29, 2020 |
-9.97 |
| Jun 26, 2020 |
-9.64 |
| Jun 25, 2020 |
-9.81 |
| Jun 24, 2020 |
-10.13 |
| Jun 23, 2020 |
-10.57 |
| Jun 22, 2020 |
-10.65 |
| Jun 19, 2020 |
-10.08 |
| Jun 18, 2020 |
-10.68 |
| Jun 17, 2020 |
-10.43 |
| Jun 16, 2020 |
-10.58 |
| Jun 15, 2020 |
-10.37 |
| Jun 12, 2020 |
-10.02 |
| Jun 11, 2020 |
-9.97 |
| Jun 10, 2020 |
-10.84 |
| Jun 9, 2020 |
-11.56 |
| Jun 8, 2020 |
-10.52 |
| Jun 5, 2020 |
-10.68 |
| Jun 4, 2020 |
-9.68 |
| Jun 3, 2020 |
-9.65 |
| Jun 2, 2020 |
-9.15 |
| Jun 1, 2020 |
-9.10 |
| May 29, 2020 |
-9.00 |
| May 28, 2020 |
-9.19 |
| May 27, 2020 |
-9.84 |
| May 26, 2020 |
-10.10 |
| May 22, 2020 |
-10.22 |
| May 21, 2020 |
-10.14 |
| May 20, 2020 |
-9.90 |
| May 19, 2020 |
-9.33 |
| May 18, 2020 |
-9.91 |
| May 15, 2020 |
-8.48 |
| May 14, 2020 |
-8.71 |
| May 13, 2020 |
-8.11 |
| May 12, 2020 |
-8.66 |
| May 11, 2020 |
-8.77 |
| May 8, 2020 |
-7.42 |
| May 7, 2020 |
-4.89 |
| May 6, 2020 |
-4.86 |
| May 5, 2020 |
-5.06 |
| May 4, 2020 |
-5.18 |
| May 1, 2020 |
-4.95 |
| Apr 30, 2020 |
-5.76 |
| Apr 29, 2020 |
-4.51 |
| Apr 28, 2020 |
-4.11 |
| Apr 27, 2020 |
-4.12 |
| Apr 24, 2020 |
-4.12 |
| Apr 23, 2020 |
-4.05 |
| Apr 22, 2020 |
-3.89 |
| Apr 21, 2020 |
-4.00 |
| Apr 20, 2020 |
-4.09 |
| Apr 17, 2020 |
-4.12 |
| Apr 16, 2020 |
-3.97 |
| Apr 15, 2020 |
-4.05 |
| Apr 14, 2020 |
-4.12 |
| Apr 13, 2020 |
-4.06 |
| Apr 9, 2020 |
-4.00 |
| Apr 8, 2020 |
-3.88 |
| Apr 7, 2020 |
-3.91 |
| Apr 6, 2020 |
-4.09 |
| Apr 3, 2020 |
-3.79 |
| Apr 2, 2020 |
-3.74 |
| Apr 1, 2020 |
-3.38 |
| Mar 31, 2020 |
-4.00 |
| Mar 30, 2020 |
-3.15 |
| Mar 27, 2020 |
-3.52 |
| Mar 26, 2020 |
-3.60 |
| Mar 25, 2020 |
-3.00 |
| Mar 24, 2020 |
-2.68 |
| Mar 23, 2020 |
-2.61 |
| Mar 20, 2020 |
-2.86 |
| Mar 19, 2020 |
-2.89 |
| Mar 18, 2020 |
-2.76 |
| Mar 17, 2020 |
-3.11 |
| Mar 16, 2020 |
-3.05 |
| Mar 13, 2020 |
-3.06 |
| Mar 12, 2020 |
-3.17 |
| Mar 11, 2020 |
-2.70 |
| Mar 10, 2020 |
-2.80 |
| Mar 9, 2020 |
-2.81 |
| Mar 6, 2020 |
-3.03 |
| Mar 5, 2020 |
-4.06 |
| Mar 4, 2020 |
-4.53 |
| Mar 3, 2020 |
-4.39 |
| Mar 2, 2020 |
-4.45 |
| Feb 28, 2020 |
-4.45 |
| Feb 27, 2020 |
-4.36 |
| Feb 26, 2020 |
-4.31 |
| Feb 25, 2020 |
-4.58 |
| Feb 24, 2020 |
-4.91 |
| Feb 21, 2020 |
-4.95 |
| Feb 20, 2020 |
-5.33 |
| Feb 19, 2020 |
-5.01 |
| Feb 18, 2020 |
-4.70 |
| Feb 14, 2020 |
-4.55 |
| Feb 13, 2020 |
-4.69 |
| Feb 12, 2020 |
-4.81 |
| Feb 11, 2020 |
-4.71 |
| Feb 10, 2020 |
-4.83 |
| Feb 7, 2020 |
-5.37 |
| Feb 6, 2020 |
-5.52 |
| Feb 5, 2020 |
-5.66 |
| Feb 4, 2020 |
-5.72 |
| Feb 3, 2020 |
-5.73 |
| Jan 31, 2020 |
-5.74 |
| Jan 30, 2020 |
-5.90 |
| Jan 29, 2020 |
-6.01 |
| Jan 28, 2020 |
-6.01 |
| Jan 27, 2020 |
-5.78 |
| Jan 24, 2020 |
-6.30 |
| Jan 23, 2020 |
-6.31 |
| Jan 22, 2020 |
-6.36 |
| Jan 21, 2020 |
-6.02 |
| Jan 17, 2020 |
-6.06 |
| Jan 16, 2020 |
-5.96 |
| Jan 15, 2020 |
-6.01 |
| Jan 14, 2020 |
-6.01 |
| Jan 13, 2020 |
-6.54 |
| Jan 10, 2020 |
-6.54 |
| Jan 9, 2020 |
-6.36 |
| Jan 8, 2020 |
-6.39 |
| Jan 7, 2020 |
-6.57 |
| Jan 6, 2020 |
-6.60 |
| Jan 3, 2020 |
-6.57 |
| Jan 2, 2020 |
-6.58 |
| Dec 31, 2019 |
-6.32 |
| Dec 30, 2019 |
-6.20 |
| Dec 27, 2019 |
-6.32 |
| Dec 26, 2019 |
-6.46 |
| Dec 24, 2019 |
-6.55 |
| Dec 23, 2019 |
-6.54 |
| Dec 20, 2019 |
-6.54 |
| Dec 19, 2019 |
-6.68 |
| Dec 18, 2019 |
-6.68 |
| Dec 17, 2019 |
-6.68 |
| Dec 16, 2019 |
-6.51 |
| Dec 13, 2019 |
-6.33 |
| Dec 12, 2019 |
-6.29 |
| Dec 11, 2019 |
-5.89 |
| Dec 10, 2019 |
-5.76 |
| Dec 9, 2019 |
-5.87 |
| Dec 6, 2019 |
-5.84 |
| Dec 5, 2019 |
-5.94 |
| Dec 4, 2019 |
-5.86 |
| Dec 3, 2019 |
-5.98 |
| Dec 2, 2019 |
-6.05 |
| Nov 29, 2019 |
-6.14 |
| Nov 27, 2019 |
-6.06 |
| Nov 26, 2019 |
-6.05 |
| Nov 25, 2019 |
-5.91 |
| Nov 22, 2019 |
-5.86 |
| Nov 21, 2019 |
-6.01 |
| Nov 20, 2019 |
-6.01 |
| Nov 19, 2019 |
-6.06 |
| Nov 18, 2019 |
-5.95 |
| Nov 15, 2019 |
-6.06 |
| Nov 14, 2019 |
-6.16 |
| Nov 13, 2019 |
-6.18 |
| Nov 12, 2019 |
-6.46 |
| Nov 11, 2019 |
-6.25 |
| Nov 8, 2019 |
-6.45 |
| Nov 7, 2019 |
-6.74 |
| Nov 6, 2019 |
-6.90 |
| Nov 5, 2019 |
-6.96 |
| Nov 4, 2019 |
-6.96 |
| Nov 1, 2019 |
-6.87 |
| Oct 31, 2019 |
-6.87 |
| Oct 30, 2019 |
-6.73 |
| Oct 29, 2019 |
-6.62 |
| Oct 28, 2019 |
-6.93 |
| Oct 25, 2019 |
-7.00 |
| Oct 24, 2019 |
-6.75 |
| Oct 23, 2019 |
-6.68 |
| Oct 22, 2019 |
-7.02 |
| Oct 21, 2019 |
-6.63 |
| Oct 18, 2019 |
-6.39 |
| Oct 17, 2019 |
-6.46 |
| Oct 16, 2019 |
-6.21 |
| Oct 15, 2019 |
-6.35 |
| Oct 14, 2019 |
-6.11 |
| Oct 11, 2019 |
-6.47 |
| Oct 10, 2019 |
-6.56 |
| Oct 9, 2019 |
-6.72 |
| Oct 8, 2019 |
-6.58 |
| Oct 7, 2019 |
-6.87 |
| Oct 4, 2019 |
-6.95 |
| Oct 3, 2019 |
-6.95 |
| Oct 2, 2019 |
-6.82 |
| Oct 1, 2019 |
-6.83 |
| Sep 30, 2019 |
-7.20 |
| Sep 27, 2019 |
-6.29 |
| Sep 26, 2019 |
-6.26 |
| Sep 25, 2019 |
-6.29 |
| Sep 24, 2019 |
-6.48 |
| Sep 23, 2019 |
-6.57 |
| Sep 20, 2019 |
-6.59 |
| Sep 19, 2019 |
-6.78 |
| Sep 18, 2019 |
-6.83 |
| Sep 17, 2019 |
-7.00 |
| Sep 16, 2019 |
-6.92 |
| Sep 13, 2019 |
-6.75 |
| Sep 12, 2019 |
-6.92 |
| Sep 11, 2019 |
-7.12 |
| Sep 10, 2019 |
-6.94 |
| Sep 9, 2019 |
-6.80 |
| Sep 6, 2019 |
-6.89 |
| Sep 5, 2019 |
-6.95 |
| Sep 4, 2019 |
-6.94 |
| Sep 3, 2019 |
-6.94 |
| Aug 30, 2019 |
-6.94 |
| Aug 29, 2019 |
-6.97 |
| Aug 28, 2019 |
-7.10 |
| Aug 27, 2019 |
-6.95 |
| Aug 26, 2019 |
-7.04 |
| Aug 23, 2019 |
-6.98 |
| Aug 22, 2019 |
-6.75 |
| Aug 21, 2019 |
-6.55 |
| Aug 20, 2019 |
-6.54 |
| Aug 19, 2019 |
-6.44 |
| Aug 16, 2019 |
-6.32 |
| Aug 15, 2019 |
-5.80 |
| Aug 14, 2019 |
-5.67 |
| Aug 13, 2019 |
-6.31 |
| Aug 12, 2019 |
-6.52 |
| Aug 9, 2019 |
-5.61 |
| Aug 8, 2019 |
-6.06 |
| Aug 7, 2019 |
-6.22 |
| Aug 6, 2019 |
-6.17 |
| Aug 5, 2019 |
-6.12 |
| Aug 2, 2019 |
-6.65 |
| Aug 1, 2019 |
-6.63 |
| Jul 31, 2019 |
-6.95 |
| Jul 30, 2019 |
-6.89 |
| Jul 29, 2019 |
-6.89 |
| Jul 26, 2019 |
-7.09 |
| Jul 25, 2019 |
-7.11 |
| Jul 24, 2019 |
-7.10 |
| Jul 23, 2019 |
-6.98 |
| Jul 22, 2019 |
-6.97 |
| Jul 19, 2019 |
-6.76 |
| Jul 18, 2019 |
-6.72 |
| Jul 17, 2019 |
-6.69 |
| Jul 16, 2019 |
-6.72 |
| Jul 15, 2019 |
-6.42 |
| Jul 12, 2019 |
-6.37 |
| Jul 11, 2019 |
-6.01 |
| Jul 10, 2019 |
-5.97 |
| Jul 9, 2019 |
-6.00 |
| Jul 8, 2019 |
-6.10 |
| Jul 5, 2019 |
-6.25 |
| Jul 3, 2019 |
-6.20 |
| Jul 2, 2019 |
-6.05 |
| Jul 1, 2019 |
-6.19 |
| Jun 28, 2019 |
-5.47 |
| Jun 27, 2019 |
-5.92 |
| Jun 26, 2019 |
-5.86 |
| Jun 25, 2019 |
-5.67 |
| Jun 24, 2019 |
-5.75 |
| Jun 21, 2019 |
-5.80 |
| Jun 20, 2019 |
-5.89 |
| Jun 19, 2019 |
-5.99 |
| Jun 18, 2019 |
-6.43 |
| Jun 17, 2019 |
-6.21 |
| Jun 14, 2019 |
-5.97 |
| Jun 13, 2019 |
-6.44 |
| Jun 12, 2019 |
-5.44 |
| Jun 11, 2019 |
-5.66 |
| Jun 10, 2019 |
-5.13 |
| Jun 7, 2019 |
-5.15 |
| Jun 6, 2019 |
-5.75 |
| Jun 5, 2019 |
-5.78 |
| Jun 4, 2019 |
-5.93 |
| Jun 3, 2019 |
-5.76 |
| May 31, 2019 |
-5.75 |
| May 30, 2019 |
-5.91 |
| May 29, 2019 |
-5.92 |
| May 28, 2019 |
-5.87 |
| May 24, 2019 |
-5.89 |
| May 23, 2019 |
-5.91 |
| May 22, 2019 |
-5.96 |
| May 21, 2019 |
-6.04 |
| May 20, 2019 |
-5.95 |
| May 17, 2019 |
-6.01 |
| May 16, 2019 |
-6.07 |
| May 15, 2019 |
-6.32 |
| May 14, 2019 |
-6.45 |
| May 13, 2019 |
-5.91 |
| May 10, 2019 |
-6.05 |
| May 9, 2019 |
-6.49 |
| May 8, 2019 |
-6.50 |
| May 7, 2019 |
-6.54 |
| May 6, 2019 |
-6.72 |
| May 3, 2019 |
-6.82 |
| May 2, 2019 |
-6.69 |
| May 1, 2019 |
-7.26 |
| Apr 30, 2019 |
-7.11 |
| Apr 29, 2019 |
-7.13 |
| Apr 26, 2019 |
-7.23 |
| Apr 25, 2019 |
-6.92 |
| Apr 24, 2019 |
-7.04 |
| Apr 23, 2019 |
-7.31 |
| Apr 22, 2019 |
-7.59 |
| Apr 18, 2019 |
-7.75 |
| Apr 17, 2019 |
-7.48 |
| Apr 16, 2019 |
-7.46 |
| Apr 15, 2019 |
-7.21 |
| Apr 12, 2019 |
-7.05 |
| Apr 11, 2019 |
-7.08 |
| Apr 10, 2019 |
-6.74 |
| Apr 9, 2019 |
-6.67 |
| Apr 8, 2019 |
-6.67 |
| Apr 5, 2019 |
-6.64 |
| Apr 4, 2019 |
-6.58 |
| Apr 3, 2019 |
-6.39 |
| Apr 2, 2019 |
-6.35 |
| Apr 1, 2019 |
-6.45 |
| Mar 29, 2019 |
-7.24 |
| Mar 28, 2019 |
-6.92 |
| Mar 27, 2019 |
-6.78 |
| Mar 26, 2019 |
-6.74 |
| Mar 25, 2019 |
-6.72 |
| Mar 22, 2019 |
-7.01 |
| Mar 21, 2019 |
-7.20 |
| Mar 20, 2019 |
-7.31 |
| Mar 19, 2019 |
-7.49 |
| Mar 18, 2019 |
-7.53 |
| Mar 15, 2019 |
-7.76 |
| Mar 14, 2019 |
-7.93 |
| Mar 13, 2019 |
-7.94 |
| Mar 12, 2019 |
-7.91 |
| Mar 11, 2019 |
-7.90 |
| Mar 8, 2019 |
-7.86 |
| Mar 7, 2019 |
-7.69 |
| Mar 6, 2019 |
-8.01 |
| Mar 5, 2019 |
-8.27 |
| Mar 4, 2019 |
-8.51 |
| Mar 1, 2019 |
-8.64 |
| Feb 28, 2019 |
-8.66 |
| Feb 27, 2019 |
-8.96 |
| Feb 26, 2019 |
-9.00 |
| Feb 25, 2019 |
-8.46 |
| Feb 22, 2019 |
-8.26 |
| Feb 21, 2019 |
-8.24 |
| Feb 20, 2019 |
-8.36 |
| Feb 19, 2019 |
-7.02 |
| Feb 15, 2019 |
-5.91 |
| Feb 14, 2019 |
-5.87 |
| Feb 13, 2019 |
-5.62 |
| Feb 12, 2019 |
-5.67 |
| Feb 11, 2019 |
-6.00 |
| Feb 8, 2019 |
-6.23 |
| Feb 7, 2019 |
-6.39 |
| Feb 6, 2019 |
-6.52 |
| Feb 5, 2019 |
-6.43 |
| Feb 4, 2019 |
-6.39 |
| Feb 1, 2019 |
-6.49 |
| Jan 31, 2019 |
-6.49 |
| Jan 30, 2019 |
-6.50 |
| Jan 29, 2019 |
-6.38 |
| Jan 28, 2019 |
-6.25 |
| Jan 25, 2019 |
-6.51 |
| Jan 24, 2019 |
-6.20 |
| Jan 23, 2019 |
-6.01 |
| Jan 22, 2019 |
-5.96 |
| Jan 18, 2019 |
-6.21 |
| Jan 17, 2019 |
-6.26 |
| Jan 16, 2019 |
-6.32 |
| Jan 15, 2019 |
-6.13 |
| Jan 14, 2019 |
-6.01 |
| Jan 11, 2019 |
-5.82 |
| Jan 10, 2019 |
-5.78 |
| Jan 9, 2019 |
-5.88 |
| Jan 8, 2019 |
-5.77 |
| Jan 7, 2019 |
-5.72 |
| Jan 4, 2019 |
-5.50 |
| Jan 3, 2019 |
-5.41 |
| Jan 2, 2019 |
-5.40 |
| Dec 31, 2018 |
-5.30 |
| Dec 28, 2018 |
-4.98 |
| Dec 27, 2018 |
-4.98 |
| Dec 26, 2018 |
-5.26 |
| Dec 24, 2018 |
-5.03 |
| Dec 21, 2018 |
-4.95 |
| Dec 20, 2018 |
-4.91 |
| Dec 19, 2018 |
-5.31 |
| Dec 18, 2018 |
-5.55 |
| Dec 17, 2018 |
-5.56 |
| Dec 14, 2018 |
-5.61 |
| Dec 13, 2018 |
-5.60 |
| Dec 12, 2018 |
-5.59 |
| Dec 11, 2018 |
-5.46 |
| Dec 10, 2018 |
-5.61 |
| Dec 7, 2018 |
-5.68 |
| Dec 6, 2018 |
-5.83 |
| Dec 4, 2018 |
-6.14 |
| Dec 3, 2018 |
-6.15 |
| Nov 30, 2018 |
-6.26 |
| Nov 29, 2018 |
-6.22 |
| Nov 28, 2018 |
-6.30 |
| Nov 27, 2018 |
-6.32 |
| Nov 26, 2018 |
-5.99 |
| Nov 23, 2018 |
-6.34 |
| Nov 21, 2018 |
-6.41 |
| Nov 20, 2018 |
-6.33 |
| Nov 19, 2018 |
-6.63 |
| Nov 16, 2018 |
-6.68 |
| Nov 15, 2018 |
-6.95 |
| Nov 14, 2018 |
-7.02 |
| Nov 13, 2018 |
-6.87 |
| Nov 12, 2018 |
-6.72 |
| Nov 9, 2018 |
-6.88 |
| Nov 8, 2018 |
-6.83 |
| Nov 7, 2018 |
-6.77 |
| Nov 6, 2018 |
-6.43 |
| Nov 5, 2018 |
-6.34 |
| Nov 2, 2018 |
-6.28 |
| Nov 1, 2018 |
-6.11 |
| Oct 31, 2018 |
-6.26 |
| Oct 30, 2018 |
-6.18 |
| Oct 29, 2018 |
-5.82 |
| Oct 26, 2018 |
-5.96 |
| Oct 25, 2018 |
-5.93 |
| Oct 24, 2018 |
-5.77 |
| Oct 23, 2018 |
-6.19 |
| Oct 22, 2018 |
-6.33 |
| Oct 19, 2018 |
-6.28 |
| Oct 18, 2018 |
-6.14 |
| Oct 17, 2018 |
-6.32 |
| Oct 16, 2018 |
-6.18 |
| Oct 15, 2018 |
-6.25 |
| Oct 12, 2018 |
-6.07 |
| Oct 11, 2018 |
-6.12 |
| Oct 10, 2018 |
-6.07 |
| Oct 9, 2018 |
-6.34 |
| Oct 8, 2018 |
-6.33 |
| Oct 5, 2018 |
-6.33 |
| Oct 4, 2018 |
-6.65 |
| Oct 3, 2018 |
-6.67 |
| Oct 2, 2018 |
-6.80 |
| Oct 1, 2018 |
-6.84 |
| Sep 28, 2018 |
-6.76 |
| Sep 27, 2018 |
-6.75 |
| Sep 26, 2018 |
-6.87 |
| Sep 25, 2018 |
-7.00 |
| Sep 24, 2018 |
-6.92 |
| Sep 21, 2018 |
-6.62 |
| Sep 20, 2018 |
-6.54 |
| Sep 19, 2018 |
-6.72 |
| Sep 18, 2018 |
-6.81 |
| Sep 17, 2018 |
-6.73 |
| Sep 14, 2018 |
-6.96 |
| Sep 13, 2018 |
-7.02 |
| Sep 12, 2018 |
-7.02 |
| Sep 11, 2018 |
-7.49 |
| Sep 10, 2018 |
-7.69 |
| Sep 7, 2018 |
-7.85 |
| Sep 6, 2018 |
-7.86 |
| Sep 5, 2018 |
-8.03 |
| Sep 4, 2018 |
-8.07 |
| Aug 31, 2018 |
-8.14 |
| Aug 30, 2018 |
-8.12 |
| Aug 29, 2018 |
-8.39 |
| Aug 28, 2018 |
-7.73 |
| Aug 27, 2018 |
-7.70 |
| Aug 24, 2018 |
-7.68 |
| Aug 23, 2018 |
-7.66 |
| Aug 22, 2018 |
-7.65 |
| Aug 21, 2018 |
-7.80 |
| Aug 20, 2018 |
-7.50 |
| Aug 17, 2018 |
-7.70 |
| Aug 16, 2018 |
-7.68 |
| Aug 15, 2018 |
-7.48 |
| Aug 14, 2018 |
-7.60 |
| Aug 13, 2018 |
-7.80 |
| Aug 10, 2018 |
-7.91 |
| Aug 9, 2018 |
-8.16 |
| Aug 8, 2018 |
-9.01 |
| Aug 7, 2018 |
-9.33 |
| Aug 6, 2018 |
-9.82 |
| Aug 3, 2018 |
-7.81 |
| Aug 2, 2018 |
-7.62 |
| Aug 1, 2018 |
-7.73 |
| Jul 31, 2018 |
-7.75 |
| Jul 30, 2018 |
-7.52 |
| Jul 27, 2018 |
-7.48 |
| Jul 26, 2018 |
-7.63 |
| Jul 25, 2018 |
-7.48 |
| Jul 24, 2018 |
-7.95 |
| Jul 23, 2018 |
-8.05 |
| Jul 20, 2018 |
-8.28 |
| Jul 19, 2018 |
-8.58 |
| Jul 18, 2018 |
-8.34 |
| Jul 17, 2018 |
-8.30 |
| Jul 16, 2018 |
-8.05 |
| Jul 13, 2018 |
-8.64 |
| Jul 12, 2018 |
-8.42 |
| Jul 11, 2018 |
-8.18 |
| Jul 10, 2018 |
-8.27 |
| Jul 9, 2018 |
-8.05 |
| Jul 6, 2018 |
-7.99 |
| Jul 5, 2018 |
-8.14 |
| Jul 3, 2018 |
-7.74 |
| Jul 2, 2018 |
-7.61 |
| Jun 29, 2018 |
-8.59 |
| Jun 28, 2018 |
-8.43 |
| Jun 27, 2018 |
-8.68 |
| Jun 26, 2018 |
-8.89 |
| Jun 25, 2018 |
-8.66 |
| Jun 22, 2018 |
-8.83 |
| Jun 21, 2018 |
-8.91 |
| Jun 20, 2018 |
-9.29 |
| Jun 19, 2018 |
-8.86 |
| Jun 18, 2018 |
-8.89 |
| Jun 15, 2018 |
-8.67 |
| Jun 14, 2018 |
-8.91 |
| Jun 13, 2018 |
-8.19 |
| Jun 12, 2018 |
-7.86 |
| Jun 11, 2018 |
-7.81 |
| Jun 8, 2018 |
-7.94 |
| Jun 7, 2018 |
-7.58 |
| Jun 6, 2018 |
-7.69 |
| Jun 5, 2018 |
-7.55 |
| Jun 4, 2018 |
-7.32 |
| Jun 1, 2018 |
-7.46 |
| May 31, 2018 |
-7.39 |
| May 30, 2018 |
-7.39 |
| May 29, 2018 |
-7.69 |
| May 25, 2018 |
-7.74 |
| May 24, 2018 |
-7.64 |
| May 23, 2018 |
-7.56 |
| May 22, 2018 |
-7.70 |
| May 21, 2018 |
-7.86 |
| May 18, 2018 |
-8.32 |
| May 17, 2018 |
-8.27 |
| May 16, 2018 |
-8.32 |
| May 15, 2018 |
-8.48 |
| May 14, 2018 |
-8.48 |
| May 11, 2018 |
-8.26 |
| May 10, 2018 |
-8.61 |
| May 9, 2018 |
-7.15 |
| May 8, 2018 |
-7.13 |
| May 7, 2018 |
-7.00 |
| May 4, 2018 |
-7.02 |
| May 3, 2018 |
-6.84 |
| May 2, 2018 |
-6.66 |
| May 1, 2018 |
-6.67 |
| Apr 30, 2018 |
-6.58 |
| Apr 27, 2018 |
-7.03 |
| Apr 26, 2018 |
-7.12 |
| Apr 25, 2018 |
-7.08 |
| Apr 24, 2018 |
-7.12 |
| Apr 23, 2018 |
-7.60 |
| Apr 20, 2018 |
-7.33 |
| Apr 19, 2018 |
-7.63 |
| Apr 18, 2018 |
-7.98 |
| Apr 17, 2018 |
-8.00 |
| Apr 16, 2018 |
-7.99 |
| Apr 13, 2018 |
-7.85 |
| Apr 12, 2018 |
-7.72 |
| Apr 11, 2018 |
-7.38 |
| Apr 10, 2018 |
-7.46 |
| Apr 9, 2018 |
-7.32 |
| Apr 6, 2018 |
-7.12 |
| Apr 5, 2018 |
-7.44 |
| Apr 4, 2018 |
-7.36 |
| Apr 3, 2018 |
-7.14 |
| Apr 2, 2018 |
-6.88 |
| Mar 29, 2018 |
-4.72 |
| Mar 28, 2018 |
-4.67 |
| Mar 27, 2018 |
-4.63 |
| Mar 26, 2018 |
-4.85 |
| Mar 23, 2018 |
-4.73 |
| Mar 22, 2018 |
-4.77 |
| Mar 21, 2018 |
-5.07 |
| Mar 20, 2018 |
-5.07 |
| Mar 19, 2018 |
-5.29 |
| Mar 16, 2018 |
-4.95 |
| Mar 15, 2018 |
-5.64 |
| Mar 14, 2018 |
-5.80 |
| Mar 13, 2018 |
-5.70 |
| Mar 12, 2018 |
-5.85 |
| Mar 9, 2018 |
-5.82 |
| Mar 8, 2018 |
-5.59 |
| Mar 7, 2018 |
-5.69 |
| Mar 6, 2018 |
-5.15 |
| Mar 5, 2018 |
-4.90 |
| Mar 2, 2018 |
-4.73 |
| Mar 1, 2018 |
-4.58 |
| Feb 28, 2018 |
-4.81 |
| Feb 27, 2018 |
-4.93 |
| Feb 26, 2018 |
-4.89 |
| Feb 23, 2018 |
-4.75 |
| Feb 22, 2018 |
-4.78 |
| Feb 21, 2018 |
-4.76 |
| Feb 20, 2018 |
-4.84 |
| Feb 16, 2018 |
-4.80 |
| Feb 15, 2018 |
-4.87 |
| Feb 14, 2018 |
-4.84 |
| Feb 13, 2018 |
-4.53 |
| Feb 12, 2018 |
-4.58 |
| Feb 9, 2018 |
-4.47 |
| Feb 8, 2018 |
-4.35 |
| Feb 7, 2018 |
-5.43 |
| Feb 6, 2018 |
-5.34 |
| Feb 5, 2018 |
-5.25 |
| Feb 2, 2018 |
-5.40 |
| Feb 1, 2018 |
-5.67 |
| Jan 31, 2018 |
-5.90 |
| Jan 30, 2018 |
-6.00 |
| Jan 29, 2018 |
-6.10 |
| Jan 26, 2018 |
-6.67 |
| Jan 25, 2018 |
-6.39 |
| Jan 24, 2018 |
-6.00 |
| Jan 23, 2018 |
-6.00 |
| Jan 22, 2018 |
-6.03 |
| Jan 19, 2018 |
-6.13 |
| Jan 18, 2018 |
-6.27 |
| Jan 17, 2018 |
-5.14 |
| Jan 16, 2018 |
-5.25 |
| Jan 12, 2018 |
-5.22 |
| Jan 11, 2018 |
-5.25 |
| Jan 10, 2018 |
-5.25 |
| Jan 9, 2018 |
-5.64 |
| Jan 8, 2018 |
-5.77 |
| Jan 5, 2018 |
-5.92 |
| Jan 4, 2018 |
-4.95 |
| Jan 3, 2018 |
-4.78 |
| Jan 2, 2018 |
-4.71 |
| Dec 29, 2017 |
-4.48 |
| Dec 28, 2017 |
-4.59 |
| Dec 27, 2017 |
-4.34 |
| Dec 26, 2017 |
-4.19 |
| Dec 22, 2017 |
-4.32 |
| Dec 21, 2017 |
-4.41 |
| Dec 20, 2017 |
-4.40 |
| Dec 19, 2017 |
-4.49 |
| Dec 18, 2017 |
-4.53 |
| Dec 15, 2017 |
-4.00 |
| Dec 14, 2017 |
-4.11 |
| Dec 13, 2017 |
-4.16 |
| Dec 12, 2017 |
-4.48 |
| Dec 11, 2017 |
-4.47 |
| Dec 8, 2017 |
-4.59 |
| Dec 7, 2017 |
-4.44 |
| Dec 6, 2017 |
-4.47 |
| Dec 5, 2017 |
-4.55 |
| Dec 4, 2017 |
-4.54 |
| Dec 1, 2017 |
-4.62 |
| Nov 30, 2017 |
-4.80 |
| Nov 29, 2017 |
-4.70 |
| Nov 28, 2017 |
-4.96 |
| Nov 27, 2017 |
-5.02 |
| Nov 24, 2017 |
-5.27 |
| Nov 22, 2017 |
-5.23 |
| Nov 21, 2017 |
-5.39 |
| Nov 20, 2017 |
-4.90 |
| Nov 17, 2017 |
-4.77 |
| Nov 16, 2017 |
-4.57 |
| Nov 15, 2017 |
-4.66 |
| Nov 14, 2017 |
-4.93 |
| Nov 13, 2017 |
-5.75 |
| Nov 10, 2017 |
-5.47 |
| Nov 9, 2017 |
-5.32 |
| Nov 8, 2017 |
-5.59 |
| Nov 7, 2017 |
-5.31 |
| Nov 6, 2017 |
-5.07 |
| Nov 3, 2017 |
-4.85 |
| Nov 2, 2017 |
-4.96 |
| Nov 1, 2017 |
-5.67 |
| Oct 31, 2017 |
-6.15 |
| Oct 30, 2017 |
-6.18 |
| Oct 27, 2017 |
-6.34 |
| Oct 26, 2017 |
-6.29 |
| Oct 25, 2017 |
-6.52 |
| Oct 24, 2017 |
-7.04 |
| Oct 23, 2017 |
-6.66 |
| Oct 20, 2017 |
-6.67 |
| Oct 19, 2017 |
-6.45 |
| Oct 18, 2017 |
-6.46 |
| Oct 17, 2017 |
-6.49 |
| Oct 16, 2017 |
-6.76 |
| Oct 13, 2017 |
-6.99 |
| Oct 12, 2017 |
-7.48 |
| Oct 11, 2017 |
-7.53 |
| Oct 10, 2017 |
-7.00 |
| Oct 9, 2017 |
-7.56 |
| Oct 6, 2017 |
-7.99 |
| Oct 5, 2017 |
-9.16 |
| Oct 4, 2017 |
-9.35 |
| Oct 3, 2017 |
-9.51 |
| Oct 2, 2017 |
-9.27 |
| Sep 29, 2017 |
-12.38 |
| Sep 28, 2017 |
-12.32 |
| Sep 27, 2017 |
-11.88 |
| Sep 26, 2017 |
-11.53 |
| Sep 25, 2017 |
-11.58 |
| Sep 22, 2017 |
-12.06 |
| Sep 21, 2017 |
-12.76 |
| Sep 20, 2017 |
-13.46 |
| Sep 19, 2017 |
-12.83 |
| Sep 18, 2017 |
-12.40 |
| Sep 15, 2017 |
-12.28 |
| Sep 14, 2017 |
-11.59 |
| Sep 13, 2017 |
-11.61 |
| Sep 12, 2017 |
-11.97 |
| Sep 11, 2017 |
-11.48 |
| Sep 8, 2017 |
-11.51 |
| Sep 7, 2017 |
-11.60 |
| Sep 6, 2017 |
-11.46 |
| Sep 5, 2017 |
-11.61 |
| Sep 1, 2017 |
-11.77 |
| Aug 31, 2017 |
-11.81 |
| Aug 30, 2017 |
-11.30 |
| Aug 29, 2017 |
-11.17 |
| Aug 28, 2017 |
-11.16 |
| Aug 25, 2017 |
-10.99 |
| Aug 24, 2017 |
-11.93 |
| Aug 23, 2017 |
-12.25 |
| Aug 22, 2017 |
-11.03 |
| Aug 21, 2017 |
-10.81 |
| Aug 18, 2017 |
-11.28 |
| Aug 17, 2017 |
-10.65 |
| Aug 16, 2017 |
-10.95 |
| Aug 15, 2017 |
-10.69 |
| Aug 14, 2017 |
-11.09 |
| Aug 11, 2017 |
-10.49 |
| Aug 10, 2017 |
-11.03 |
| Aug 9, 2017 |
-13.03 |
| Aug 8, 2017 |
-13.51 |
| Aug 7, 2017 |
-12.87 |
| Aug 4, 2017 |
-12.75 |
| Aug 3, 2017 |
-12.96 |
| Aug 2, 2017 |
-13.42 |
| Aug 1, 2017 |
-14.00 |
| Jul 31, 2017 |
-14.09 |
| Jul 28, 2017 |
-15.42 |
| Jul 27, 2017 |
-14.35 |
| Jul 26, 2017 |
-15.10 |
| Jul 25, 2017 |
-13.27 |
| Jul 24, 2017 |
-13.38 |
| Jul 21, 2017 |
-15.33 |
| Jul 20, 2017 |
-14.98 |
| Jul 19, 2017 |
-15.87 |
| Jul 18, 2017 |
-16.93 |
| Jul 17, 2017 |
-18.03 |
| Jul 14, 2017 |
-17.26 |
| Jul 13, 2017 |
-17.35 |
| Jul 12, 2017 |
-16.72 |
| Jul 11, 2017 |
-17.37 |
| Jul 10, 2017 |
-17.40 |
| Jul 7, 2017 |
-16.06 |
| Jul 6, 2017 |
-16.19 |
| Jul 5, 2017 |
-16.74 |
| Jul 3, 2017 |
-15.35 |
| Jun 30, 2017 |
-14.48 |
| Jun 29, 2017 |
-14.76 |
| Jun 28, 2017 |
-15.74 |
| Jun 27, 2017 |
-15.25 |
| Jun 26, 2017 |
-15.57 |
| Jun 23, 2017 |
-15.38 |
| Jun 22, 2017 |
-15.81 |
| Jun 21, 2017 |
-16.22 |
| Jun 20, 2017 |
-15.75 |
| Jun 19, 2017 |
-14.38 |
| Jun 16, 2017 |
-13.53 |
| Jun 15, 2017 |
-12.54 |
| Jun 14, 2017 |
-12.76 |
| Jun 13, 2017 |
-13.37 |
| Jun 12, 2017 |
-12.77 |
| Jun 9, 2017 |
-13.10 |
| Jun 8, 2017 |
-12.97 |
| Jun 7, 2017 |
-11.03 |
| Jun 6, 2017 |
-11.48 |
| Jun 5, 2017 |
-11.74 |
| Jun 2, 2017 |
-11.97 |
| Jun 1, 2017 |
-12.84 |
| May 31, 2017 |
-12.93 |
| May 30, 2017 |
-10.48 |
| May 26, 2017 |
-9.36 |
| May 25, 2017 |
-9.33 |
| May 24, 2017 |
-9.49 |
| May 23, 2017 |
-8.98 |
| May 22, 2017 |
-7.97 |
| May 19, 2017 |
-7.12 |
| May 18, 2017 |
-7.08 |
| May 17, 2017 |
-6.72 |
| May 16, 2017 |
-7.40 |
| May 15, 2017 |
-7.31 |
| May 12, 2017 |
-7.23 |
| May 11, 2017 |
-6.55 |
| May 10, 2017 |
-6.76 |
| May 9, 2017 |
-6.83 |
| May 8, 2017 |
-6.79 |
| May 5, 2017 |
-6.62 |
| May 4, 2017 |
-6.70 |
| May 3, 2017 |
-6.72 |
| May 2, 2017 |
-6.93 |
| May 1, 2017 |
-7.21 |
| Apr 28, 2017 |
-7.19 |
| Apr 27, 2017 |
-6.69 |
| Apr 26, 2017 |
-7.00 |
| Apr 25, 2017 |
-6.77 |
| Apr 24, 2017 |
-6.68 |
| Apr 21, 2017 |
-6.58 |
| Apr 20, 2017 |
-6.67 |
| Apr 19, 2017 |
-6.59 |
| Apr 18, 2017 |
-6.24 |
| Apr 17, 2017 |
-6.29 |
| Apr 13, 2017 |
-6.08 |
| Apr 12, 2017 |
-6.18 |
| Apr 11, 2017 |
-6.03 |
| Apr 10, 2017 |
-6.11 |
| Apr 7, 2017 |
-6.26 |
| Apr 6, 2017 |
-6.39 |
| Apr 5, 2017 |
-5.72 |
| Apr 4, 2017 |
-5.86 |
| Apr 3, 2017 |
-5.98 |
| Mar 31, 2017 |
-6.03 |
| Mar 30, 2017 |
-2.42 |
| Mar 29, 2017 |
-2.39 |
| Mar 28, 2017 |
-2.35 |
| Mar 27, 2017 |
-2.34 |
| Mar 24, 2017 |
-2.41 |
| Mar 23, 2017 |
-2.38 |
| Mar 22, 2017 |
-2.36 |
| Mar 21, 2017 |
-2.29 |
| Mar 20, 2017 |
-2.45 |
| Mar 17, 2017 |
-2.47 |
| Mar 16, 2017 |
-2.45 |
| Mar 15, 2017 |
-2.31 |
| Mar 14, 2017 |
-2.53 |
| Mar 13, 2017 |
-2.60 |
| Mar 10, 2017 |
-2.60 |
| Mar 9, 2017 |
-2.68 |
| Mar 8, 2017 |
-2.73 |
| Mar 7, 2017 |
-2.75 |
| Mar 6, 2017 |
-2.74 |
| Mar 3, 2017 |
-2.75 |
| Mar 2, 2017 |
-3.06 |
| Mar 1, 2017 |
-2.99 |
| Feb 28, 2017 |
-3.06 |
| Feb 27, 2017 |
-3.01 |
| Feb 24, 2017 |
-3.10 |
| Feb 23, 2017 |
-3.03 |
| Feb 22, 2017 |
-3.09 |
| Feb 21, 2017 |
-3.05 |
| Feb 17, 2017 |
-2.85 |
| Feb 16, 2017 |
-2.76 |
| Feb 15, 2017 |
-2.78 |
| Feb 14, 2017 |
-2.66 |
| Feb 13, 2017 |
-2.43 |
| Feb 10, 2017 |
-2.44 |
| Feb 9, 2017 |
-2.40 |
| Feb 8, 2017 |
-2.42 |
| Feb 7, 2017 |
-2.44 |
| Feb 6, 2017 |
-2.45 |
| Feb 3, 2017 |
-2.46 |
| Feb 2, 2017 |
-2.43 |
| Feb 1, 2017 |
-2.44 |
| Jan 31, 2017 |
-2.48 |
| Jan 30, 2017 |
-2.52 |
| Jan 27, 2017 |
-2.52 |
| Jan 26, 2017 |
-2.52 |
| Jan 25, 2017 |
-2.50 |
| Jan 24, 2017 |
-2.45 |
| Jan 23, 2017 |
-2.52 |
| Jan 20, 2017 |
-2.54 |
| Jan 19, 2017 |
-2.52 |
| Jan 18, 2017 |
-2.52 |
| Jan 17, 2017 |
-2.48 |
| Jan 13, 2017 |
-2.46 |
| Jan 12, 2017 |
-2.45 |
| Jan 11, 2017 |
-2.57 |
| Jan 10, 2017 |
-2.37 |
| Jan 9, 2017 |
-2.44 |
| Jan 6, 2017 |
-2.34 |
| Jan 5, 2017 |
-2.31 |
| Jan 4, 2017 |
-2.32 |
| Jan 3, 2017 |
-2.33 |
| Dec 30, 2016 |
-1.54 |
| Dec 29, 2016 |
-1.37 |
| Dec 28, 2016 |
-1.36 |
| Dec 27, 2016 |
-1.36 |
| Dec 23, 2016 |
-1.36 |
| Dec 22, 2016 |
-1.37 |
| Dec 21, 2016 |
-1.32 |
| Dec 20, 2016 |
-1.32 |
| Dec 19, 2016 |
-1.29 |
| Dec 16, 2016 |
-1.23 |
| Dec 15, 2016 |
-1.33 |
| Dec 14, 2016 |
-1.35 |
| Dec 13, 2016 |
-1.39 |
| Dec 12, 2016 |
-1.39 |
| Dec 9, 2016 |
-1.37 |
| Dec 8, 2016 |
-1.37 |
| Dec 7, 2016 |
-1.37 |
| Dec 6, 2016 |
-1.36 |
| Dec 5, 2016 |
-1.38 |
| Dec 2, 2016 |
-1.37 |
| Dec 1, 2016 |
-1.40 |
| Nov 30, 2016 |
-1.37 |
| Nov 29, 2016 |
-1.36 |
| Nov 28, 2016 |
-1.35 |
| Nov 25, 2016 |
-1.36 |
| Nov 23, 2016 |
-1.32 |
| Nov 22, 2016 |
-1.35 |
| Nov 21, 2016 |
-1.34 |
| Nov 18, 2016 |
-1.34 |
| Nov 17, 2016 |
-1.28 |
| Nov 16, 2016 |
-1.30 |
| Nov 15, 2016 |
-1.29 |
| Nov 14, 2016 |
-1.29 |
| Nov 11, 2016 |
-1.27 |
| Nov 10, 2016 |
-1.31 |
| Nov 9, 2016 |
-1.29 |
| Nov 8, 2016 |
-1.31 |
| Nov 7, 2016 |
-1.27 |
| Nov 4, 2016 |
-1.28 |
| Nov 3, 2016 |
-1.23 |
| Nov 2, 2016 |
-1.30 |
| Nov 1, 2016 |
-1.35 |
| Oct 31, 2016 |
-1.24 |
| Oct 28, 2016 |
-1.27 |
| Oct 27, 2016 |
-1.40 |
| Oct 26, 2016 |
-1.37 |
| Oct 25, 2016 |
-1.18 |
| Oct 24, 2016 |
-1.20 |
| Oct 21, 2016 |
-1.21 |
| Oct 20, 2016 |
-1.23 |
| Oct 19, 2016 |
-1.22 |
| Oct 18, 2016 |
-1.23 |
| Oct 17, 2016 |
-1.25 |
| Oct 14, 2016 |
-1.21 |
| Oct 13, 2016 |
-1.26 |
| Oct 12, 2016 |
-1.40 |
| Oct 11, 2016 |
-1.40 |
| Oct 10, 2016 |
-1.49 |
| Oct 7, 2016 |
-1.49 |
