Movado (MOV) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.35 |
| May 29, 2026 |
11.65 |
| May 28, 2026 |
10.53 |
| May 27, 2026 |
9.99 |
| May 26, 2026 |
7.97 |
| May 22, 2026 |
7.56 |
| May 21, 2026 |
7.10 |
| May 20, 2026 |
6.98 |
| May 19, 2026 |
6.68 |
| May 18, 2026 |
6.78 |
| May 15, 2026 |
6.94 |
| May 14, 2026 |
7.15 |
| May 13, 2026 |
6.98 |
| May 12, 2026 |
6.74 |
| May 11, 2026 |
7.21 |
| May 8, 2026 |
7.38 |
| May 7, 2026 |
7.20 |
| May 6, 2026 |
7.31 |
| May 5, 2026 |
6.98 |
| May 4, 2026 |
6.75 |
| May 1, 2026 |
7.14 |
| Apr 30, 2026 |
7.05 |
| Apr 29, 2026 |
6.99 |
| Apr 28, 2026 |
7.23 |
| Apr 27, 2026 |
7.09 |
| Apr 24, 2026 |
7.26 |
| Apr 23, 2026 |
7.53 |
| Apr 22, 2026 |
7.49 |
| Apr 21, 2026 |
7.84 |
| Apr 20, 2026 |
7.74 |
| Apr 17, 2026 |
7.54 |
| Apr 16, 2026 |
6.99 |
| Apr 15, 2026 |
6.91 |
| Apr 14, 2026 |
7.05 |
| Apr 13, 2026 |
6.86 |
| Apr 10, 2026 |
6.85 |
| Apr 9, 2026 |
6.80 |
| Apr 8, 2026 |
6.43 |
| Apr 7, 2026 |
5.91 |
| Apr 6, 2026 |
5.95 |
| Apr 2, 2026 |
5.61 |
| Apr 1, 2026 |
5.96 |
| Mar 31, 2026 |
5.88 |
| Mar 30, 2026 |
5.82 |
| Mar 27, 2026 |
5.73 |
| Mar 26, 2026 |
5.78 |
| Mar 25, 2026 |
5.82 |
| Mar 24, 2026 |
5.63 |
| Mar 23, 2026 |
5.66 |
| Mar 20, 2026 |
5.71 |
| Mar 19, 2026 |
6.22 |
| Mar 18, 2026 |
5.31 |
| Mar 17, 2026 |
5.47 |
| Mar 16, 2026 |
5.56 |
| Mar 13, 2026 |
5.35 |
| Mar 12, 2026 |
5.46 |
| Mar 11, 2026 |
5.41 |
| Mar 10, 2026 |
5.44 |
| Mar 9, 2026 |
5.45 |
| Mar 6, 2026 |
5.55 |
| Mar 5, 2026 |
5.82 |
| Mar 4, 2026 |
6.08 |
| Mar 3, 2026 |
5.92 |
| Mar 2, 2026 |
5.99 |
| Feb 27, 2026 |
6.10 |
| Feb 26, 2026 |
6.31 |
| Feb 25, 2026 |
6.33 |
| Feb 24, 2026 |
6.40 |
| Feb 23, 2026 |
6.14 |
| Feb 20, 2026 |
6.46 |
| Feb 19, 2026 |
6.09 |
| Feb 18, 2026 |
6.03 |
| Feb 17, 2026 |
6.06 |
| Feb 13, 2026 |
5.86 |
| Feb 12, 2026 |
5.72 |
| Feb 11, 2026 |
5.96 |
| Feb 10, 2026 |
5.97 |
| Feb 9, 2026 |
5.95 |
| Feb 6, 2026 |
5.91 |
| Feb 5, 2026 |
5.74 |
| Feb 4, 2026 |
6.14 |
| Feb 3, 2026 |
5.88 |
| Feb 2, 2026 |
5.58 |
| Jan 30, 2026 |
9.24 |
| Jan 29, 2026 |
9.30 |
| Jan 28, 2026 |
8.91 |
| Jan 27, 2026 |
9.14 |
| Jan 26, 2026 |
9.05 |
| Jan 23, 2026 |
9.05 |
| Jan 22, 2026 |
9.05 |
| Jan 21, 2026 |
9.21 |
| Jan 20, 2026 |
8.65 |
| Jan 16, 2026 |
9.24 |
| Jan 15, 2026 |
9.13 |
| Jan 14, 2026 |
8.84 |
| Jan 13, 2026 |
9.15 |
| Jan 12, 2026 |
9.21 |
| Jan 9, 2026 |
9.15 |
| Jan 8, 2026 |
9.00 |
| Jan 7, 2026 |
8.62 |
| Jan 6, 2026 |
8.59 |
| Jan 5, 2026 |
8.02 |
| Jan 2, 2026 |
8.11 |
| Dec 31, 2025 |
7.87 |
| Dec 30, 2025 |
8.09 |
| Dec 29, 2025 |
8.18 |
| Dec 26, 2025 |
8.03 |
| Dec 24, 2025 |
7.92 |
| Dec 23, 2025 |
7.87 |
| Dec 22, 2025 |
8.01 |
| Dec 19, 2025 |
8.15 |
| Dec 18, 2025 |
8.71 |
| Dec 17, 2025 |
8.57 |
| Dec 16, 2025 |
8.62 |
| Dec 15, 2025 |
8.56 |
| Dec 12, 2025 |
8.41 |
| Dec 11, 2025 |
8.49 |
| Dec 10, 2025 |
8.16 |
| Dec 9, 2025 |
8.02 |
| Dec 8, 2025 |
7.83 |
| Dec 5, 2025 |
8.34 |
| Dec 4, 2025 |
8.07 |
| Dec 3, 2025 |
8.24 |
| Dec 2, 2025 |
8.08 |
| Dec 1, 2025 |
8.30 |
| Nov 28, 2025 |
8.07 |
| Nov 26, 2025 |
8.30 |
| Nov 25, 2025 |
7.87 |
| Nov 24, 2025 |
7.13 |
| Nov 21, 2025 |
7.00 |
| Nov 20, 2025 |
6.37 |
| Nov 19, 2025 |
6.44 |
| Nov 18, 2025 |
6.57 |
| Nov 17, 2025 |
6.28 |
| Nov 14, 2025 |
6.64 |
| Nov 13, 2025 |
6.61 |
| Nov 12, 2025 |
6.64 |
| Nov 11, 2025 |
6.23 |
| Nov 10, 2025 |
6.20 |
| Nov 7, 2025 |
6.22 |
| Nov 6, 2025 |
6.07 |
| Nov 5, 2025 |
6.64 |
| Nov 4, 2025 |
6.09 |
| Nov 3, 2025 |
6.30 |
| Oct 31, 2025 |
6.35 |
| Oct 30, 2025 |
13.70 |
| Oct 29, 2025 |
13.39 |
| Oct 28, 2025 |
13.84 |
| Oct 27, 2025 |
13.95 |
| Oct 24, 2025 |
14.61 |
| Oct 23, 2025 |
14.71 |
| Oct 22, 2025 |
14.87 |
| Oct 21, 2025 |
14.36 |
| Oct 20, 2025 |
14.75 |
| Oct 17, 2025 |
13.32 |
| Oct 16, 2025 |
13.36 |
| Oct 15, 2025 |
13.67 |
| Oct 14, 2025 |
13.39 |
| Oct 13, 2025 |
13.39 |
| Oct 10, 2025 |
12.51 |
| Oct 9, 2025 |
13.84 |
| Oct 8, 2025 |
14.92 |
| Oct 7, 2025 |
14.59 |
| Oct 6, 2025 |
15.18 |
| Oct 3, 2025 |
15.64 |
| Oct 2, 2025 |
15.32 |
| Oct 1, 2025 |
14.88 |
| Sep 30, 2025 |
14.80 |
| Sep 29, 2025 |
14.67 |
| Sep 26, 2025 |
14.68 |
| Sep 25, 2025 |
14.52 |
| Sep 24, 2025 |
15.22 |
| Sep 23, 2025 |
15.03 |
| Sep 22, 2025 |
15.13 |
| Sep 19, 2025 |
15.50 |
| Sep 18, 2025 |
16.21 |
| Sep 17, 2025 |
15.87 |
| Sep 16, 2025 |
15.68 |
| Sep 15, 2025 |
16.12 |
| Sep 12, 2025 |
15.92 |
| Sep 11, 2025 |
16.07 |
| Sep 10, 2025 |
15.17 |
| Sep 9, 2025 |
15.25 |
| Sep 8, 2025 |
15.27 |
| Sep 5, 2025 |
15.48 |
| Sep 4, 2025 |
15.25 |
| Sep 3, 2025 |
14.37 |
| Sep 2, 2025 |
14.64 |
| Aug 29, 2025 |
13.86 |
| Aug 28, 2025 |
13.28 |
| Aug 27, 2025 |
12.85 |
| Aug 26, 2025 |
12.23 |
| Aug 25, 2025 |
12.39 |
| Aug 22, 2025 |
12.63 |
| Aug 21, 2025 |
11.66 |
| Aug 20, 2025 |
11.25 |
| Aug 19, 2025 |
11.16 |
| Aug 18, 2025 |
11.01 |
| Aug 15, 2025 |
10.73 |
| Aug 14, 2025 |
10.96 |
| Aug 13, 2025 |
11.34 |
| Aug 12, 2025 |
10.66 |
| Aug 11, 2025 |
10.04 |
| Aug 8, 2025 |
10.05 |
| Aug 7, 2025 |
10.05 |
| Aug 6, 2025 |
10.16 |
| Aug 5, 2025 |
10.16 |
| Aug 4, 2025 |
10.08 |
| Aug 1, 2025 |
9.58 |
| Jul 31, 2025 |
10.13 |
| Jul 30, 2025 |
106.86 |
| Jul 29, 2025 |
110.61 |
| Jul 28, 2025 |
117.08 |
| Jul 25, 2025 |
116.18 |
| Jul 24, 2025 |
112.27 |
| Jul 23, 2025 |
120.99 |
| Jul 22, 2025 |
112.27 |
| Jul 21, 2025 |
108.36 |
| Jul 18, 2025 |
107.76 |
| Jul 17, 2025 |
110.31 |
| Jul 16, 2025 |
108.36 |
| Jul 15, 2025 |
107.46 |
| Jul 14, 2025 |
114.67 |
| Jul 11, 2025 |
117.83 |
| Jul 10, 2025 |
117.08 |
| Jul 9, 2025 |
113.32 |
| Jul 8, 2025 |
114.22 |
| Jul 7, 2025 |
105.80 |
| Jul 3, 2025 |
112.27 |
| Jul 2, 2025 |
107.61 |
| Jul 1, 2025 |
103.55 |
| Jun 30, 2025 |
93.62 |
| Jun 27, 2025 |
96.93 |
| Jun 26, 2025 |
96.63 |
| Jun 25, 2025 |
92.87 |
| Jun 24, 2025 |
94.98 |
| Jun 23, 2025 |
91.52 |
| Jun 20, 2025 |
90.77 |
| Jun 18, 2025 |
95.58 |
| Jun 17, 2025 |
94.08 |
| Jun 16, 2025 |
95.58 |
| Jun 13, 2025 |
87.61 |
| Jun 12, 2025 |
95.88 |
| Jun 11, 2025 |
104.75 |
| Jun 10, 2025 |
105.65 |
| Jun 9, 2025 |
105.95 |
| Jun 6, 2025 |
99.19 |
| Jun 5, 2025 |
96.78 |
| Jun 4, 2025 |
104.90 |
| Jun 3, 2025 |
108.36 |
| Jun 2, 2025 |
109.11 |
| May 30, 2025 |
107.91 |
| May 29, 2025 |
108.06 |
| May 28, 2025 |
126.25 |
| May 27, 2025 |
125.80 |
| May 23, 2025 |
116.78 |
| May 22, 2025 |
119.33 |
| May 21, 2025 |
116.93 |
| May 20, 2025 |
122.19 |
| May 19, 2025 |
120.69 |
| May 16, 2025 |
125.20 |
| May 15, 2025 |
121.29 |
| May 14, 2025 |
119.94 |
| May 13, 2025 |
120.09 |
| May 12, 2025 |
115.12 |
| May 9, 2025 |
93.17 |
| May 8, 2025 |
94.53 |
| May 7, 2025 |
83.85 |
| May 6, 2025 |
75.58 |
| May 5, 2025 |
78.29 |
| May 2, 2025 |
80.39 |
| May 1, 2025 |
78.59 |
| Apr 30, 2025 |
73.18 |
| Apr 29, 2025 |
-11.14 |
| Apr 28, 2025 |
-10.83 |
| Apr 25, 2025 |
-11.05 |
| Apr 24, 2025 |
-11.28 |
| Apr 23, 2025 |
-10.55 |
| Apr 22, 2025 |
-10.76 |
| Apr 21, 2025 |
-9.89 |
| Apr 17, 2025 |
-9.61 |
| Apr 16, 2025 |
-10.27 |
| Apr 15, 2025 |
-8.95 |
| Apr 14, 2025 |
-10.27 |
| Apr 11, 2025 |
-10.11 |
| Apr 10, 2025 |
-10.69 |
| Apr 9, 2025 |
-12.29 |
| Apr 8, 2025 |
-9.94 |
| Apr 7, 2025 |
-10.29 |
| Apr 4, 2025 |
-13.87 |
| Apr 3, 2025 |
-13.14 |
| Apr 2, 2025 |
-18.48 |
| Apr 1, 2025 |
-17.87 |
| Mar 31, 2025 |
-17.54 |
| Mar 28, 2025 |
-18.74 |
| Mar 27, 2025 |
-20.26 |
| Mar 26, 2025 |
-19.77 |
| Mar 25, 2025 |
-19.93 |
| Mar 24, 2025 |
-21.13 |
| Mar 21, 2025 |
-19.63 |
| Mar 20, 2025 |
-20.48 |
| Mar 19, 2025 |
-20.78 |
| Mar 18, 2025 |
-20.22 |
| Mar 17, 2025 |
-20.76 |
| Mar 14, 2025 |
-19.42 |
| Mar 13, 2025 |
-19.16 |
| Mar 12, 2025 |
-20.03 |
| Mar 11, 2025 |
-20.57 |
| Mar 10, 2025 |
-20.38 |
| Mar 7, 2025 |
-21.37 |
| Mar 6, 2025 |
-21.44 |
| Mar 5, 2025 |
-21.11 |
| Mar 4, 2025 |
-21.25 |
| Mar 3, 2025 |
-22.59 |
| Feb 28, 2025 |
-23.63 |
| Feb 27, 2025 |
-24.26 |
| Feb 26, 2025 |
-25.58 |
| Feb 25, 2025 |
-25.53 |
| Feb 24, 2025 |
-24.45 |
| Feb 21, 2025 |
-24.40 |
| Feb 20, 2025 |
-25.13 |
| Feb 19, 2025 |
-25.81 |
| Feb 18, 2025 |
-25.30 |
| Feb 14, 2025 |
-24.03 |
| Feb 13, 2025 |
-24.92 |
| Feb 12, 2025 |
-24.52 |
| Feb 11, 2025 |
-25.25 |
| Feb 10, 2025 |
-23.98 |
| Feb 7, 2025 |
-23.63 |
| Feb 6, 2025 |
-24.00 |
| Feb 5, 2025 |
-24.54 |
| Feb 4, 2025 |
-22.76 |
| Feb 3, 2025 |
-21.91 |
| Jan 31, 2025 |
-23.18 |
| Jan 30, 2025 |
12.66 |
| Jan 29, 2025 |
12.70 |
| Jan 28, 2025 |
12.49 |
| Jan 27, 2025 |
12.52 |
| Jan 24, 2025 |
12.26 |
| Jan 23, 2025 |
12.28 |
| Jan 22, 2025 |
12.02 |
| Jan 21, 2025 |
12.24 |
| Jan 17, 2025 |
11.87 |
| Jan 16, 2025 |
11.57 |
| Jan 15, 2025 |
11.79 |
| Jan 14, 2025 |
11.67 |
| Jan 13, 2025 |
11.88 |
| Jan 10, 2025 |
11.83 |
| Jan 8, 2025 |
11.96 |
| Jan 7, 2025 |
12.36 |
| Jan 6, 2025 |
12.65 |
| Jan 3, 2025 |
12.75 |
| Jan 2, 2025 |
12.33 |
| Dec 31, 2024 |
12.47 |
| Dec 30, 2024 |
12.38 |
| Dec 27, 2024 |
12.67 |
| Dec 26, 2024 |
13.01 |
| Dec 24, 2024 |
12.84 |
| Dec 23, 2024 |
12.30 |
| Dec 20, 2024 |
12.60 |
| Dec 19, 2024 |
12.35 |
| Dec 18, 2024 |
12.70 |
| Dec 17, 2024 |
12.98 |
| Dec 16, 2024 |
13.04 |
| Dec 13, 2024 |
13.76 |
| Dec 12, 2024 |
13.85 |
| Dec 11, 2024 |
14.21 |
| Dec 10, 2024 |
13.82 |
| Dec 9, 2024 |
13.64 |
| Dec 6, 2024 |
13.73 |
| Dec 5, 2024 |
13.66 |
| Dec 4, 2024 |
13.73 |
| Dec 3, 2024 |
13.59 |
| Dec 2, 2024 |
13.78 |
| Nov 29, 2024 |
13.18 |
| Nov 27, 2024 |
13.20 |
| Nov 26, 2024 |
12.54 |
| Nov 25, 2024 |
12.90 |
| Nov 22, 2024 |
12.38 |
| Nov 21, 2024 |
11.81 |
| Nov 20, 2024 |
11.47 |
| Nov 19, 2024 |
11.63 |
| Nov 18, 2024 |
12.07 |
| Nov 15, 2024 |
12.42 |
| Nov 14, 2024 |
12.19 |
| Nov 13, 2024 |
12.10 |
| Nov 12, 2024 |
12.07 |
| Nov 11, 2024 |
12.56 |
| Nov 8, 2024 |
12.65 |
| Nov 7, 2024 |
12.93 |
| Nov 6, 2024 |
12.58 |
| Nov 5, 2024 |
12.06 |
| Nov 4, 2024 |
11.54 |
| Nov 1, 2024 |
11.26 |
| Oct 31, 2024 |
11.17 |
| Oct 30, 2024 |
9.59 |
| Oct 29, 2024 |
9.42 |
| Oct 28, 2024 |
9.23 |
| Oct 25, 2024 |
8.96 |
| Oct 24, 2024 |
8.88 |
| Oct 23, 2024 |
9.10 |
| Oct 22, 2024 |
9.17 |
| Oct 21, 2024 |
9.74 |
| Oct 18, 2024 |
10.18 |
| Oct 17, 2024 |
10.29 |
| Oct 16, 2024 |
10.03 |
| Oct 15, 2024 |
9.24 |
| Oct 14, 2024 |
8.96 |
| Oct 11, 2024 |
9.11 |
| Oct 10, 2024 |
8.96 |
| Oct 9, 2024 |
9.15 |
| Oct 8, 2024 |
9.34 |
| Oct 7, 2024 |
9.48 |
| Oct 4, 2024 |
9.92 |
| Oct 3, 2024 |
9.72 |
| Oct 2, 2024 |
9.80 |
| Oct 1, 2024 |
9.77 |
| Sep 30, 2024 |
9.08 |
| Sep 27, 2024 |
9.42 |
| Sep 26, 2024 |
9.10 |
| Sep 25, 2024 |
8.96 |
| Sep 24, 2024 |
9.08 |
| Sep 23, 2024 |
9.60 |
| Sep 20, 2024 |
10.24 |
| Sep 19, 2024 |
10.27 |
| Sep 18, 2024 |
10.00 |
| Sep 17, 2024 |
9.71 |
| Sep 16, 2024 |
10.00 |
| Sep 13, 2024 |
9.57 |
| Sep 12, 2024 |
8.88 |
| Sep 11, 2024 |
8.82 |
| Sep 10, 2024 |
9.01 |
| Sep 9, 2024 |
9.10 |
| Sep 6, 2024 |
9.35 |
| Sep 5, 2024 |
9.69 |
| Sep 4, 2024 |
12.75 |
| Sep 3, 2024 |
13.28 |
| Aug 30, 2024 |
13.94 |
| Aug 29, 2024 |
14.26 |
| Aug 28, 2024 |
14.19 |
| Aug 27, 2024 |
14.62 |
| Aug 26, 2024 |
14.67 |
| Aug 23, 2024 |
14.72 |
| Aug 22, 2024 |
13.89 |
| Aug 21, 2024 |
14.45 |
| Aug 20, 2024 |
14.04 |
| Aug 19, 2024 |
14.37 |
| Aug 16, 2024 |
14.20 |
| Aug 15, 2024 |
13.96 |
| Aug 14, 2024 |
13.57 |
| Aug 13, 2024 |
14.04 |
| Aug 12, 2024 |
13.61 |
| Aug 9, 2024 |
14.12 |
| Aug 8, 2024 |
14.22 |
| Aug 7, 2024 |
13.88 |
| Aug 6, 2024 |
13.73 |
| Aug 5, 2024 |
13.36 |
| Aug 2, 2024 |
14.32 |
| Aug 1, 2024 |
15.06 |
| Jul 31, 2024 |
15.82 |
| Jul 30, 2024 |
4.87 |
| Jul 29, 2024 |
4.79 |
| Jul 26, 2024 |
4.75 |
| Jul 25, 2024 |
4.73 |
| Jul 24, 2024 |
4.59 |
| Jul 23, 2024 |
4.75 |
| Jul 22, 2024 |
4.70 |
| Jul 19, 2024 |
4.60 |
| Jul 18, 2024 |
4.80 |
| Jul 17, 2024 |
4.90 |
| Jul 16, 2024 |
4.79 |
| Jul 15, 2024 |
4.54 |
| Jul 12, 2024 |
4.72 |
| Jul 11, 2024 |
4.75 |
| Jul 10, 2024 |
4.45 |
| Jul 9, 2024 |
4.42 |
| Jul 8, 2024 |
4.49 |
| Jul 5, 2024 |
4.36 |
| Jul 3, 2024 |
4.50 |
| Jul 2, 2024 |
4.42 |
| Jul 1, 2024 |
4.44 |
| Jun 28, 2024 |
4.55 |
| Jun 27, 2024 |
4.41 |
| Jun 26, 2024 |
4.64 |
| Jun 25, 2024 |
4.62 |
| Jun 24, 2024 |
4.67 |
| Jun 21, 2024 |
4.54 |
| Jun 20, 2024 |
4.63 |
| Jun 18, 2024 |
4.71 |
| Jun 17, 2024 |
4.76 |
| Jun 14, 2024 |
4.61 |
| Jun 13, 2024 |
4.60 |
| Jun 12, 2024 |
4.56 |
| Jun 11, 2024 |
4.75 |
| Jun 10, 2024 |
4.72 |
| Jun 7, 2024 |
4.96 |
| Jun 6, 2024 |
4.92 |
| Jun 5, 2024 |
4.99 |
| Jun 4, 2024 |
4.90 |
| Jun 3, 2024 |
5.15 |
| May 31, 2024 |
5.05 |
| May 30, 2024 |
4.98 |
| May 29, 2024 |
5.13 |
| May 28, 2024 |
5.28 |
| May 24, 2024 |
5.17 |
| May 23, 2024 |
5.09 |
| May 22, 2024 |
5.10 |
| May 21, 2024 |
5.20 |
| May 20, 2024 |
5.21 |
| May 17, 2024 |
5.36 |
| May 16, 2024 |
5.34 |
| May 15, 2024 |
5.29 |
| May 14, 2024 |
5.29 |
| May 13, 2024 |
5.11 |
| May 10, 2024 |
4.99 |
| May 9, 2024 |
5.03 |
| May 8, 2024 |
4.99 |
| May 7, 2024 |
4.91 |
| May 6, 2024 |
5.02 |
| May 3, 2024 |
4.91 |
| May 2, 2024 |
4.86 |
| May 1, 2024 |
4.77 |
| Apr 30, 2024 |
4.73 |
| Apr 29, 2024 |
4.62 |
| Apr 26, 2024 |
4.60 |
| Apr 25, 2024 |
4.70 |
| Apr 24, 2024 |
4.67 |
| Apr 23, 2024 |
4.77 |
| Apr 22, 2024 |
4.51 |
| Apr 19, 2024 |
4.47 |
| Apr 18, 2024 |
4.22 |
| Apr 17, 2024 |
4.20 |
| Apr 16, 2024 |
4.36 |
| Apr 15, 2024 |
4.36 |
| Apr 12, 2024 |
4.34 |
| Apr 11, 2024 |
4.53 |
| Apr 10, 2024 |
4.63 |
| Apr 9, 2024 |
4.98 |
| Apr 8, 2024 |
5.12 |
| Apr 5, 2024 |
5.17 |
| Apr 4, 2024 |
5.19 |
| Apr 3, 2024 |
5.15 |
| Apr 2, 2024 |
5.04 |
| Apr 1, 2024 |
5.18 |
| Mar 28, 2024 |
5.23 |
| Mar 27, 2024 |
5.14 |
| Mar 26, 2024 |
4.84 |
| Mar 25, 2024 |
4.77 |
| Mar 22, 2024 |
4.79 |
| Mar 21, 2024 |
4.79 |
| Mar 20, 2024 |
4.88 |
| Mar 19, 2024 |
4.77 |
| Mar 18, 2024 |
4.53 |
| Mar 15, 2024 |
4.82 |
| Mar 14, 2024 |
4.62 |
| Mar 13, 2024 |
5.05 |
| Mar 12, 2024 |
5.08 |
| Mar 11, 2024 |
5.04 |
| Mar 8, 2024 |
5.13 |
| Mar 7, 2024 |
5.15 |
| Mar 6, 2024 |
5.10 |
| Mar 5, 2024 |
5.14 |
| Mar 4, 2024 |
5.24 |
| Mar 1, 2024 |
5.52 |
| Feb 29, 2024 |
5.48 |
| Feb 28, 2024 |
5.39 |
| Feb 27, 2024 |
5.50 |
| Feb 26, 2024 |
5.36 |
| Feb 23, 2024 |
5.42 |
| Feb 22, 2024 |
5.43 |
| Feb 21, 2024 |
5.46 |
| Feb 20, 2024 |
5.52 |
| Feb 16, 2024 |
5.61 |
| Feb 15, 2024 |
5.64 |
| Feb 14, 2024 |
5.36 |
| Feb 13, 2024 |
5.17 |
| Feb 12, 2024 |
5.69 |
| Feb 9, 2024 |
5.35 |
| Feb 8, 2024 |
5.23 |
| Feb 7, 2024 |
4.91 |
| Feb 6, 2024 |
5.12 |
| Feb 5, 2024 |
5.13 |
| Feb 2, 2024 |
5.25 |
| Feb 1, 2024 |
5.27 |
| Jan 31, 2024 |
5.12 |
| Jan 30, 2024 |
5.63 |
| Jan 29, 2024 |
5.72 |
| Jan 26, 2024 |
5.71 |
| Jan 25, 2024 |
5.64 |
| Jan 24, 2024 |
5.58 |
| Jan 23, 2024 |
5.56 |
| Jan 22, 2024 |
5.65 |
| Jan 19, 2024 |
5.61 |
| Jan 18, 2024 |
5.46 |
| Jan 17, 2024 |
5.39 |
| Jan 16, 2024 |
5.46 |
| Jan 12, 2024 |
5.50 |
| Jan 11, 2024 |
5.67 |
| Jan 10, 2024 |
5.74 |
| Jan 9, 2024 |
5.85 |
| Jan 8, 2024 |
5.92 |
| Jan 5, 2024 |
5.94 |
| Jan 4, 2024 |
5.81 |
| Jan 3, 2024 |
5.82 |
| Jan 2, 2024 |
6.19 |
| Dec 29, 2023 |
6.14 |
| Dec 28, 2023 |
6.31 |
| Dec 27, 2023 |
6.33 |
| Dec 26, 2023 |
6.36 |
| Dec 22, 2023 |
6.24 |
| Dec 21, 2023 |
6.38 |
| Dec 20, 2023 |
6.24 |
| Dec 19, 2023 |
6.29 |
| Dec 18, 2023 |
6.20 |
| Dec 15, 2023 |
6.20 |
| Dec 14, 2023 |
6.13 |
| Dec 13, 2023 |
5.76 |
| Dec 12, 2023 |
5.53 |
| Dec 11, 2023 |
5.44 |
| Dec 8, 2023 |
5.52 |
| Dec 7, 2023 |
5.52 |
| Dec 6, 2023 |
5.23 |
| Dec 5, 2023 |
5.24 |
| Dec 4, 2023 |
5.26 |
| Dec 1, 2023 |
4.96 |
| Nov 30, 2023 |
4.98 |
| Nov 29, 2023 |
5.80 |
| Nov 28, 2023 |
5.67 |
| Nov 27, 2023 |
5.76 |
| Nov 24, 2023 |
5.74 |
| Nov 22, 2023 |
5.68 |
| Nov 21, 2023 |
5.90 |
| Nov 20, 2023 |
5.89 |
| Nov 17, 2023 |
5.81 |
| Nov 16, 2023 |
5.63 |
| Nov 15, 2023 |
5.87 |
| Nov 14, 2023 |
5.74 |
| Nov 13, 2023 |
5.35 |
| Nov 10, 2023 |
5.38 |
| Nov 9, 2023 |
5.29 |
| Nov 8, 2023 |
5.55 |
| Nov 7, 2023 |
5.91 |
| Nov 6, 2023 |
5.89 |
| Nov 3, 2023 |
5.88 |
| Nov 2, 2023 |
5.58 |
| Nov 1, 2023 |
5.41 |
| Oct 31, 2023 |
5.48 |
| Oct 30, 2023 |
4.95 |
| Oct 27, 2023 |
4.93 |
| Oct 26, 2023 |
5.14 |
| Oct 25, 2023 |
5.20 |
| Oct 24, 2023 |
5.14 |
| Oct 23, 2023 |
5.04 |
| Oct 20, 2023 |
5.10 |
| Oct 19, 2023 |
5.15 |
| Oct 18, 2023 |
5.38 |
| Oct 17, 2023 |
5.46 |
| Oct 16, 2023 |
5.26 |
| Oct 13, 2023 |
4.96 |
| Oct 12, 2023 |
5.23 |
| Oct 11, 2023 |
5.35 |
| Oct 10, 2023 |
5.19 |
| Oct 9, 2023 |
5.24 |
| Oct 6, 2023 |
5.09 |
| Oct 5, 2023 |
5.05 |
| Oct 4, 2023 |
5.08 |
| Oct 3, 2023 |
4.92 |
| Oct 2, 2023 |
5.05 |
| Sep 29, 2023 |
4.85 |
| Sep 28, 2023 |
4.47 |
| Sep 27, 2023 |
4.35 |
| Sep 26, 2023 |
4.29 |
| Sep 25, 2023 |
4.41 |
| Sep 22, 2023 |
4.48 |
| Sep 21, 2023 |
4.66 |
| Sep 20, 2023 |
4.64 |
| Sep 19, 2023 |
4.72 |
| Sep 18, 2023 |
4.74 |
| Sep 15, 2023 |
4.70 |
| Sep 14, 2023 |
4.80 |
| Sep 13, 2023 |
4.62 |
| Sep 12, 2023 |
4.68 |
| Sep 11, 2023 |
4.86 |
| Sep 8, 2023 |
4.99 |
| Sep 7, 2023 |
4.95 |
| Sep 6, 2023 |
4.87 |
| Sep 5, 2023 |
4.95 |
| Sep 1, 2023 |
4.93 |
| Aug 31, 2023 |
4.85 |
| Aug 30, 2023 |
4.70 |
| Aug 29, 2023 |
4.71 |
| Aug 28, 2023 |
4.57 |
| Aug 25, 2023 |
4.43 |
| Aug 24, 2023 |
4.54 |
| Aug 23, 2023 |
4.50 |
| Aug 22, 2023 |
4.40 |
| Aug 21, 2023 |
4.72 |
| Aug 18, 2023 |
4.89 |
| Aug 17, 2023 |
4.99 |
| Aug 16, 2023 |
4.87 |
| Aug 15, 2023 |
4.96 |
| Aug 14, 2023 |
4.99 |
| Aug 11, 2023 |
5.10 |
| Aug 10, 2023 |
5.10 |
| Aug 9, 2023 |
5.05 |
| Aug 8, 2023 |
5.16 |
| Aug 7, 2023 |
5.21 |
| Aug 4, 2023 |
5.01 |
| Aug 3, 2023 |
4.90 |
| Aug 2, 2023 |
4.87 |
| Aug 1, 2023 |
5.00 |
| Jul 31, 2023 |
5.22 |
| Jul 28, 2023 |
9.57 |
| Jul 27, 2023 |
9.33 |
| Jul 26, 2023 |
9.40 |
| Jul 25, 2023 |
9.23 |
| Jul 24, 2023 |
9.13 |
| Jul 21, 2023 |
9.14 |
| Jul 20, 2023 |
9.31 |
| Jul 19, 2023 |
9.28 |
| Jul 18, 2023 |
9.39 |
| Jul 17, 2023 |
8.88 |
| Jul 14, 2023 |
8.85 |
| Jul 13, 2023 |
8.83 |
| Jul 12, 2023 |
8.82 |
| Jul 11, 2023 |
8.73 |
| Jul 10, 2023 |
8.58 |
| Jul 7, 2023 |
8.51 |
| Jul 6, 2023 |
8.38 |
| Jul 5, 2023 |
8.55 |
| Jul 3, 2023 |
9.08 |
| Jun 30, 2023 |
8.72 |
| Jun 29, 2023 |
8.81 |
| Jun 28, 2023 |
8.60 |
| Jun 27, 2023 |
8.68 |
| Jun 26, 2023 |
8.83 |
| Jun 23, 2023 |
8.66 |
| Jun 22, 2023 |
8.76 |
| Jun 21, 2023 |
8.83 |
| Jun 20, 2023 |
8.62 |
| Jun 16, 2023 |
8.49 |
| Jun 15, 2023 |
8.37 |
| Jun 14, 2023 |
8.39 |
| Jun 13, 2023 |
8.65 |
| Jun 12, 2023 |
8.73 |
| Jun 9, 2023 |
9.00 |
| Jun 8, 2023 |
9.09 |
| Jun 7, 2023 |
9.24 |
| Jun 6, 2023 |
8.66 |
| Jun 5, 2023 |
8.45 |
| Jun 2, 2023 |
8.68 |
| Jun 1, 2023 |
7.90 |
| May 31, 2023 |
8.05 |
| May 30, 2023 |
8.28 |
| May 26, 2023 |
8.36 |
| May 25, 2023 |
8.15 |
| May 24, 2023 |
8.29 |
| May 23, 2023 |
8.60 |
| May 22, 2023 |
8.48 |
| May 19, 2023 |
8.12 |
| May 18, 2023 |
8.27 |
| May 17, 2023 |
8.01 |
| May 16, 2023 |
7.77 |
| May 15, 2023 |
8.00 |
| May 12, 2023 |
8.00 |
| May 11, 2023 |
8.02 |
| May 10, 2023 |
7.95 |
| May 9, 2023 |
7.89 |
| May 8, 2023 |
7.88 |
| May 5, 2023 |
8.07 |
| May 4, 2023 |
7.50 |
| May 3, 2023 |
7.89 |
| May 2, 2023 |
7.87 |
| May 1, 2023 |
8.08 |
| Apr 28, 2023 |
6.94 |
| Apr 27, 2023 |
6.93 |
| Apr 26, 2023 |
6.76 |
| Apr 25, 2023 |
7.03 |
| Apr 24, 2023 |
7.52 |
| Apr 21, 2023 |
7.48 |
| Apr 20, 2023 |
7.63 |
| Apr 19, 2023 |
7.79 |
| Apr 18, 2023 |
7.55 |
| Apr 17, 2023 |
7.29 |
| Apr 14, 2023 |
7.22 |
| Apr 13, 2023 |
7.32 |
| Apr 12, 2023 |
7.06 |
| Apr 11, 2023 |
7.42 |
| Apr 10, 2023 |
7.27 |
| Apr 6, 2023 |
6.56 |
| Apr 5, 2023 |
6.88 |
| Apr 4, 2023 |
7.25 |
| Apr 3, 2023 |
8.27 |
| Mar 31, 2023 |
8.44 |
| Mar 30, 2023 |
8.33 |
| Mar 29, 2023 |
8.41 |
| Mar 28, 2023 |
8.60 |
| Mar 27, 2023 |
8.36 |
| Mar 24, 2023 |
7.97 |
| Mar 23, 2023 |
8.18 |
| Mar 22, 2023 |
10.46 |
| Mar 21, 2023 |
10.61 |
| Mar 20, 2023 |
10.26 |
| Mar 17, 2023 |
10.54 |
| Mar 16, 2023 |
10.83 |
| Mar 15, 2023 |
10.64 |
| Mar 14, 2023 |
11.32 |
| Mar 13, 2023 |
10.94 |
| Mar 10, 2023 |
11.20 |
| Mar 9, 2023 |
11.50 |
| Mar 8, 2023 |
11.46 |
| Mar 7, 2023 |
11.22 |
| Mar 6, 2023 |
10.96 |
| Mar 3, 2023 |
11.43 |
| Mar 2, 2023 |
11.22 |
| Mar 1, 2023 |
11.20 |
| Feb 28, 2023 |
11.22 |
| Feb 27, 2023 |
11.29 |
| Feb 24, 2023 |
11.03 |
| Feb 23, 2023 |
11.09 |
| Feb 22, 2023 |
11.00 |
| Feb 21, 2023 |
10.86 |
| Feb 17, 2023 |
11.23 |
| Feb 16, 2023 |
11.18 |
| Feb 15, 2023 |
11.47 |
| Feb 14, 2023 |
11.19 |
| Feb 13, 2023 |
11.36 |
| Feb 10, 2023 |
11.10 |
| Feb 9, 2023 |
10.93 |
| Feb 8, 2023 |
10.99 |
| Feb 7, 2023 |
11.92 |
| Feb 6, 2023 |
11.70 |
| Feb 3, 2023 |
12.27 |
| Feb 2, 2023 |
12.13 |
| Feb 1, 2023 |
11.78 |
| Jan 31, 2023 |
11.58 |
| Jan 30, 2023 |
9.43 |
| Jan 27, 2023 |
9.59 |
| Jan 26, 2023 |
9.67 |
| Jan 25, 2023 |
9.77 |
| Jan 24, 2023 |
9.85 |
| Jan 23, 2023 |
9.87 |
| Jan 20, 2023 |
9.67 |
| Jan 19, 2023 |
9.33 |
| Jan 18, 2023 |
9.61 |
| Jan 17, 2023 |
9.96 |
| Jan 13, 2023 |
10.19 |
| Jan 12, 2023 |
10.09 |
| Jan 11, 2023 |
9.86 |
| Jan 10, 2023 |
9.47 |
| Jan 9, 2023 |
9.69 |
| Jan 6, 2023 |
9.71 |
| Jan 5, 2023 |
9.47 |
| Jan 4, 2023 |
9.52 |
| Jan 3, 2023 |
9.14 |
| Dec 30, 2022 |
8.83 |
| Dec 29, 2022 |
8.73 |
| Dec 28, 2022 |
8.45 |
| Dec 27, 2022 |
8.64 |
| Dec 23, 2022 |
8.25 |
| Dec 22, 2022 |
8.05 |
| Dec 21, 2022 |
8.13 |
| Dec 20, 2022 |
7.86 |
| Dec 19, 2022 |
7.74 |
| Dec 16, 2022 |
8.44 |
| Dec 15, 2022 |
8.61 |
| Dec 14, 2022 |
8.85 |
| Dec 13, 2022 |
8.61 |
| Dec 12, 2022 |
8.49 |
| Dec 9, 2022 |
8.35 |
| Dec 8, 2022 |
8.55 |
| Dec 7, 2022 |
8.54 |
| Dec 6, 2022 |
8.56 |
| Dec 5, 2022 |
8.53 |
| Dec 2, 2022 |
8.52 |
| Dec 1, 2022 |
8.76 |
| Nov 30, 2022 |
8.80 |
| Nov 29, 2022 |
8.54 |
| Nov 28, 2022 |
8.57 |
| Nov 25, 2022 |
8.27 |
| Nov 23, 2022 |
8.24 |
| Nov 22, 2022 |
8.04 |
| Nov 21, 2022 |
9.28 |
| Nov 18, 2022 |
9.74 |
| Nov 17, 2022 |
9.60 |
| Nov 16, 2022 |
9.63 |
| Nov 15, 2022 |
10.05 |
| Nov 14, 2022 |
9.69 |
| Nov 11, 2022 |
9.80 |
| Nov 10, 2022 |
9.46 |
| Nov 9, 2022 |
8.80 |
| Nov 8, 2022 |
9.19 |
| Nov 7, 2022 |
9.43 |
| Nov 4, 2022 |
9.27 |
| Nov 3, 2022 |
8.95 |
| Nov 2, 2022 |
8.74 |
| Nov 1, 2022 |
9.26 |
| Oct 31, 2022 |
9.13 |
| Oct 28, 2022 |
7.27 |
| Oct 27, 2022 |
7.09 |
| Oct 26, 2022 |
7.21 |
| Oct 25, 2022 |
7.22 |
| Oct 24, 2022 |
6.81 |
| Oct 21, 2022 |
6.67 |
| Oct 20, 2022 |
6.45 |
| Oct 19, 2022 |
6.57 |
| Oct 18, 2022 |
6.84 |
| Oct 17, 2022 |
6.82 |
| Oct 14, 2022 |
6.49 |
| Oct 13, 2022 |
6.69 |
| Oct 12, 2022 |
6.61 |
| Oct 11, 2022 |
6.53 |
| Oct 10, 2022 |
6.58 |
| Oct 7, 2022 |
6.52 |
| Oct 6, 2022 |
6.97 |
| Oct 5, 2022 |
6.82 |
| Oct 4, 2022 |
6.60 |
| Oct 3, 2022 |
5.92 |
| Sep 30, 2022 |
5.78 |
| Sep 29, 2022 |
5.90 |
| Sep 28, 2022 |
6.11 |
| Sep 27, 2022 |
5.80 |
| Sep 26, 2022 |
5.81 |
| Sep 23, 2022 |
5.98 |
| Sep 22, 2022 |
6.09 |
| Sep 21, 2022 |
6.25 |
| Sep 20, 2022 |
6.33 |
| Sep 19, 2022 |
6.45 |
| Sep 16, 2022 |
6.31 |
| Sep 15, 2022 |
6.27 |
| Sep 14, 2022 |
6.31 |
| Sep 13, 2022 |
6.42 |
| Sep 12, 2022 |
7.05 |
| Sep 9, 2022 |
6.85 |
| Sep 8, 2022 |
6.61 |
| Sep 7, 2022 |
6.78 |
| Sep 6, 2022 |
6.43 |
| Sep 2, 2022 |
6.91 |
| Sep 1, 2022 |
6.95 |
| Aug 31, 2022 |
6.89 |
| Aug 30, 2022 |
7.17 |
| Aug 29, 2022 |
7.18 |
| Aug 26, 2022 |
7.27 |
| Aug 25, 2022 |
7.67 |
| Aug 24, 2022 |
7.42 |
| Aug 23, 2022 |
7.61 |
| Aug 22, 2022 |
7.65 |
| Aug 19, 2022 |
7.89 |
| Aug 18, 2022 |
8.24 |
| Aug 17, 2022 |
8.20 |
| Aug 16, 2022 |
8.34 |
| Aug 15, 2022 |
8.06 |
| Aug 12, 2022 |
8.11 |
| Aug 11, 2022 |
8.23 |
| Aug 10, 2022 |
8.18 |
| Aug 9, 2022 |
7.95 |
| Aug 8, 2022 |
8.37 |
| Aug 5, 2022 |
8.10 |
| Aug 4, 2022 |
8.16 |
| Aug 3, 2022 |
8.04 |
| Aug 2, 2022 |
7.90 |
| Aug 1, 2022 |
7.91 |
| Jul 29, 2022 |
4.66 |
| Jul 28, 2022 |
4.80 |
| Jul 27, 2022 |
4.71 |
| Jul 26, 2022 |
4.61 |
| Jul 25, 2022 |
4.77 |
| Jul 22, 2022 |
4.86 |
| Jul 21, 2022 |
4.86 |
| Jul 20, 2022 |
4.85 |
| Jul 19, 2022 |
4.70 |
| Jul 18, 2022 |
4.38 |
| Jul 15, 2022 |
4.41 |
| Jul 14, 2022 |
4.19 |
| Jul 13, 2022 |
4.26 |
| Jul 12, 2022 |
4.28 |
| Jul 11, 2022 |
4.09 |
| Jul 8, 2022 |
4.19 |
| Jul 7, 2022 |
4.20 |
| Jul 6, 2022 |
3.98 |
| Jul 5, 2022 |
4.20 |
| Jul 1, 2022 |
4.10 |
| Jun 30, 2022 |
4.07 |
| Jun 29, 2022 |
4.12 |
| Jun 28, 2022 |
4.27 |
| Jun 27, 2022 |
4.41 |
| Jun 24, 2022 |
4.42 |
| Jun 23, 2022 |
4.29 |
| Jun 22, 2022 |
4.31 |
| Jun 21, 2022 |
4.47 |
| Jun 17, 2022 |
4.36 |
| Jun 16, 2022 |
4.21 |
| Jun 15, 2022 |
4.47 |
| Jun 14, 2022 |
4.36 |
| Jun 13, 2022 |
4.06 |
| Jun 10, 2022 |
4.53 |
| Jun 9, 2022 |
4.65 |
| Jun 8, 2022 |
4.62 |
| Jun 7, 2022 |
4.77 |
| Jun 6, 2022 |
4.78 |
| Jun 3, 2022 |
4.74 |
| Jun 2, 2022 |
4.67 |
| Jun 1, 2022 |
4.50 |
| May 31, 2022 |
4.65 |
| May 27, 2022 |
5.14 |
| May 26, 2022 |
5.16 |
| May 25, 2022 |
4.28 |
| May 24, 2022 |
3.96 |
| May 23, 2022 |
4.51 |
| May 20, 2022 |
4.40 |
| May 19, 2022 |
4.39 |
| May 18, 2022 |
4.52 |
| May 17, 2022 |
4.76 |
| May 16, 2022 |
4.62 |
| May 13, 2022 |
4.68 |
| May 12, 2022 |
4.55 |
| May 11, 2022 |
4.53 |
| May 10, 2022 |
4.76 |
| May 9, 2022 |
4.80 |
| May 6, 2022 |
4.88 |
| May 5, 2022 |
4.93 |
| May 4, 2022 |
5.30 |
| May 3, 2022 |
5.21 |
| May 2, 2022 |
5.31 |
| Apr 29, 2022 |
4.47 |
| Apr 28, 2022 |
4.77 |
| Apr 27, 2022 |
4.72 |
| Apr 26, 2022 |
4.66 |
| Apr 25, 2022 |
4.92 |
| Apr 22, 2022 |
4.82 |
| Apr 21, 2022 |
5.09 |
| Apr 20, 2022 |
5.29 |
| Apr 19, 2022 |
5.30 |
| Apr 18, 2022 |
5.01 |
| Apr 14, 2022 |
5.13 |
| Apr 13, 2022 |
5.06 |
| Apr 12, 2022 |
4.82 |
| Apr 11, 2022 |
4.82 |
| Apr 8, 2022 |
4.72 |
| Apr 7, 2022 |
4.64 |
| Apr 6, 2022 |
4.47 |
| Apr 5, 2022 |
4.72 |
| Apr 4, 2022 |
5.14 |
| Apr 1, 2022 |
4.97 |
| Mar 31, 2022 |
5.04 |
| Mar 30, 2022 |
5.41 |
| Mar 29, 2022 |
5.23 |
| Mar 28, 2022 |
4.85 |
| Mar 25, 2022 |
4.86 |
| Mar 24, 2022 |
4.78 |
| Mar 23, 2022 |
4.21 |
| Mar 22, 2022 |
4.47 |
| Mar 21, 2022 |
4.45 |
| Mar 18, 2022 |
4.62 |
| Mar 17, 2022 |
4.30 |
| Mar 16, 2022 |
4.28 |
| Mar 15, 2022 |
4.07 |
| Mar 14, 2022 |
4.03 |
| Mar 11, 2022 |
4.17 |
| Mar 10, 2022 |
4.57 |
| Mar 9, 2022 |
4.68 |
| Mar 8, 2022 |
4.43 |
| Mar 7, 2022 |
4.35 |
| Mar 4, 2022 |
4.65 |
| Mar 3, 2022 |
4.91 |
| Mar 2, 2022 |
5.07 |
| Mar 1, 2022 |
4.73 |
| Feb 28, 2022 |
5.11 |
| Feb 25, 2022 |
5.14 |
| Feb 24, 2022 |
4.96 |
| Feb 23, 2022 |
4.71 |
| Feb 22, 2022 |
4.94 |
| Feb 18, 2022 |
5.05 |
| Feb 17, 2022 |
4.95 |
| Feb 16, 2022 |
5.20 |
| Feb 15, 2022 |
5.19 |
| Feb 14, 2022 |
4.93 |
| Feb 11, 2022 |
4.91 |
| Feb 10, 2022 |
4.97 |
| Feb 9, 2022 |
5.22 |
| Feb 8, 2022 |
5.04 |
| Feb 7, 2022 |
4.81 |
| Feb 4, 2022 |
4.81 |
| Feb 3, 2022 |
4.66 |
| Feb 2, 2022 |
4.79 |
| Feb 1, 2022 |
4.82 |
| Jan 31, 2022 |
4.67 |
| Jan 28, 2022 |
5.79 |
| Jan 27, 2022 |
5.78 |
| Jan 26, 2022 |
5.89 |
| Jan 25, 2022 |
6.10 |
| Jan 24, 2022 |
6.06 |
| Jan 21, 2022 |
5.73 |
| Jan 20, 2022 |
5.87 |
| Jan 19, 2022 |
6.16 |
| Jan 18, 2022 |
6.21 |
| Jan 14, 2022 |
6.43 |
| Jan 13, 2022 |
6.59 |
| Jan 12, 2022 |
6.68 |
| Jan 11, 2022 |
6.72 |
| Jan 10, 2022 |
6.63 |
| Jan 7, 2022 |
6.80 |
| Jan 6, 2022 |
6.96 |
| Jan 5, 2022 |
6.93 |
| Jan 4, 2022 |
7.12 |
| Jan 3, 2022 |
7.15 |
| Dec 31, 2021 |
7.05 |
| Dec 30, 2021 |
7.12 |
| Dec 29, 2021 |
7.09 |
| Dec 28, 2021 |
6.94 |
| Dec 27, 2021 |
7.05 |
| Dec 23, 2021 |
6.78 |
| Dec 22, 2021 |
6.74 |
| Dec 21, 2021 |
6.69 |
| Dec 20, 2021 |
6.29 |
| Dec 17, 2021 |
6.43 |
| Dec 16, 2021 |
6.37 |
| Dec 15, 2021 |
6.50 |
| Dec 14, 2021 |
6.45 |
| Dec 13, 2021 |
6.50 |
| Dec 10, 2021 |
7.06 |
| Dec 9, 2021 |
7.05 |
| Dec 8, 2021 |
7.12 |
| Dec 7, 2021 |
7.30 |
| Dec 6, 2021 |
6.96 |
| Dec 3, 2021 |
7.08 |
| Dec 2, 2021 |
7.28 |
| Dec 1, 2021 |
7.23 |
| Nov 30, 2021 |
7.70 |
| Nov 29, 2021 |
7.99 |
| Nov 26, 2021 |
7.82 |
| Nov 24, 2021 |
8.29 |
| Nov 23, 2021 |
7.64 |
| Nov 22, 2021 |
6.65 |
| Nov 19, 2021 |
6.46 |
| Nov 18, 2021 |
6.51 |
| Nov 17, 2021 |
6.09 |
| Nov 16, 2021 |
6.08 |
| Nov 15, 2021 |
5.79 |
| Nov 12, 2021 |
5.88 |
| Nov 11, 2021 |
6.33 |
| Nov 10, 2021 |
5.82 |
| Nov 9, 2021 |
5.97 |
| Nov 8, 2021 |
5.79 |
| Nov 5, 2021 |
5.79 |
| Nov 4, 2021 |
5.70 |
| Nov 3, 2021 |
5.85 |
| Nov 2, 2021 |
5.55 |
| Nov 1, 2021 |
5.53 |
| Oct 29, 2021 |
5.82 |
| Oct 28, 2021 |
5.86 |
| Oct 27, 2021 |
5.66 |
| Oct 26, 2021 |
6.02 |
| Oct 25, 2021 |
6.33 |
| Oct 22, 2021 |
6.02 |
| Oct 21, 2021 |
6.10 |
| Oct 20, 2021 |
5.98 |
| Oct 19, 2021 |
6.06 |
| Oct 18, 2021 |
6.12 |
| Oct 15, 2021 |
5.92 |
| Oct 14, 2021 |
5.94 |
| Oct 13, 2021 |
5.70 |
| Oct 12, 2021 |
5.71 |
| Oct 11, 2021 |
5.48 |
| Oct 8, 2021 |
5.60 |
| Oct 7, 2021 |
5.75 |
| Oct 6, 2021 |
5.44 |
| Oct 5, 2021 |
5.77 |
| Oct 4, 2021 |
5.63 |
| Oct 1, 2021 |
5.61 |
| Sep 30, 2021 |
5.40 |
| Sep 29, 2021 |
6.01 |
| Sep 28, 2021 |
6.06 |
| Sep 27, 2021 |
6.18 |
| Sep 24, 2021 |
5.90 |
| Sep 23, 2021 |
5.81 |
| Sep 22, 2021 |
5.70 |
| Sep 21, 2021 |
5.52 |
| Sep 20, 2021 |
5.60 |
| Sep 17, 2021 |
5.78 |
| Sep 16, 2021 |
5.77 |
| Sep 15, 2021 |
5.68 |
| Sep 14, 2021 |
5.50 |
| Sep 13, 2021 |
5.56 |
| Sep 10, 2021 |
5.49 |
| Sep 9, 2021 |
5.56 |
| Sep 8, 2021 |
5.48 |
| Sep 7, 2021 |
5.75 |
| Sep 3, 2021 |
5.95 |
| Sep 2, 2021 |
6.27 |
| Sep 1, 2021 |
6.60 |
| Aug 31, 2021 |
6.49 |
| Aug 30, 2021 |
6.53 |
| Aug 27, 2021 |
6.87 |
| Aug 26, 2021 |
6.63 |
| Aug 25, 2021 |
6.06 |
| Aug 24, 2021 |
6.13 |
| Aug 23, 2021 |
5.76 |
| Aug 20, 2021 |
5.52 |
| Aug 19, 2021 |
5.22 |
| Aug 18, 2021 |
5.27 |
| Aug 17, 2021 |
5.39 |
| Aug 16, 2021 |
5.81 |
| Aug 13, 2021 |
5.85 |
| Aug 12, 2021 |
5.90 |
| Aug 11, 2021 |
5.64 |
| Aug 10, 2021 |
5.49 |
| Aug 9, 2021 |
5.13 |
| Aug 6, 2021 |
5.34 |
| Aug 5, 2021 |
5.25 |
| Aug 4, 2021 |
5.09 |
| Aug 3, 2021 |
5.31 |
| Aug 2, 2021 |
5.09 |
| Jul 30, 2021 |
6.79 |
| Jul 29, 2021 |
6.73 |
| Jul 28, 2021 |
6.57 |
| Jul 27, 2021 |
6.68 |
| Jul 26, 2021 |
6.80 |
| Jul 23, 2021 |
6.60 |
| Jul 22, 2021 |
6.48 |
| Jul 21, 2021 |
6.62 |
| Jul 20, 2021 |
6.24 |
| Jul 19, 2021 |
6.18 |
| Jul 16, 2021 |
6.52 |
| Jul 15, 2021 |
6.60 |
| Jul 14, 2021 |
6.78 |
| Jul 13, 2021 |
6.92 |
| Jul 12, 2021 |
6.99 |
| Jul 9, 2021 |
6.92 |
| Jul 8, 2021 |
6.58 |
| Jul 7, 2021 |
6.71 |
| Jul 6, 2021 |
6.90 |
| Jul 2, 2021 |
7.07 |
| Jul 1, 2021 |
7.35 |
| Jun 30, 2021 |
7.22 |
| Jun 29, 2021 |
6.97 |
| Jun 28, 2021 |
7.07 |
| Jun 25, 2021 |
7.23 |
| Jun 24, 2021 |
7.25 |
| Jun 23, 2021 |
7.24 |
| Jun 22, 2021 |
7.04 |
| Jun 21, 2021 |
6.88 |
| Jun 18, 2021 |
6.70 |
| Jun 17, 2021 |
6.82 |
| Jun 16, 2021 |
6.91 |
| Jun 15, 2021 |
6.95 |
| Jun 14, 2021 |
6.98 |
| Jun 11, 2021 |
7.11 |
| Jun 10, 2021 |
6.76 |
| Jun 9, 2021 |
6.89 |
| Jun 8, 2021 |
6.84 |
| Jun 7, 2021 |
6.47 |
| Jun 4, 2021 |
6.50 |
| Jun 3, 2021 |
6.74 |
| Jun 2, 2021 |
6.64 |
| Jun 1, 2021 |
6.64 |
| May 28, 2021 |
6.07 |
| May 27, 2021 |
6.72 |
| May 26, 2021 |
6.91 |
| May 25, 2021 |
6.60 |
| May 24, 2021 |
6.73 |
| May 21, 2021 |
6.69 |
| May 20, 2021 |
6.83 |
| May 19, 2021 |
6.98 |
| May 18, 2021 |
7.18 |
| May 17, 2021 |
7.42 |
| May 14, 2021 |
7.17 |
| May 13, 2021 |
6.94 |
| May 12, 2021 |
6.59 |
| May 11, 2021 |
6.80 |
| May 10, 2021 |
6.89 |
| May 7, 2021 |
7.31 |
| May 6, 2021 |
7.06 |
| May 5, 2021 |
7.40 |
| May 4, 2021 |
7.27 |
| May 3, 2021 |
7.36 |
| Apr 30, 2021 |
7.19 |
| Apr 29, 2021 |
7.70 |
| Apr 28, 2021 |
7.88 |
| Apr 27, 2021 |
7.93 |
| Apr 26, 2021 |
7.74 |
| Apr 23, 2021 |
7.64 |
| Apr 22, 2021 |
7.49 |
| Apr 21, 2021 |
7.74 |
| Apr 20, 2021 |
7.30 |
| Apr 19, 2021 |
7.48 |
| Apr 16, 2021 |
7.63 |
| Apr 15, 2021 |
7.75 |
| Apr 14, 2021 |
7.85 |
| Apr 13, 2021 |
7.71 |
| Apr 12, 2021 |
7.46 |
| Apr 9, 2021 |
6.78 |
| Apr 8, 2021 |
6.88 |
| Apr 7, 2021 |
6.61 |
| Apr 6, 2021 |
6.75 |
| Apr 5, 2021 |
6.91 |
| Apr 1, 2021 |
6.53 |
| Mar 31, 2021 |
6.73 |
| Mar 30, 2021 |
6.58 |
| Mar 29, 2021 |
6.43 |
| Mar 26, 2021 |
6.61 |
| Mar 25, 2021 |
5.68 |
| Mar 24, 2021 |
4.25 |
| Mar 23, 2021 |
4.52 |
| Mar 22, 2021 |
4.94 |
| Mar 19, 2021 |
5.21 |
| Mar 18, 2021 |
5.36 |
| Mar 17, 2021 |
5.35 |
| Mar 16, 2021 |
5.51 |
| Mar 15, 2021 |
5.73 |
| Mar 12, 2021 |
5.59 |
| Mar 11, 2021 |
5.59 |
| Mar 10, 2021 |
5.59 |
| Mar 9, 2021 |
5.53 |
| Mar 8, 2021 |
5.54 |
| Mar 5, 2021 |
5.15 |
| Mar 4, 2021 |
4.94 |
| Mar 3, 2021 |
4.98 |
| Mar 2, 2021 |
4.71 |
| Mar 1, 2021 |
5.00 |
| Feb 26, 2021 |
4.72 |
| Feb 25, 2021 |
4.58 |
| Feb 24, 2021 |
4.55 |
| Feb 23, 2021 |
4.38 |
| Feb 22, 2021 |
4.30 |
| Feb 19, 2021 |
4.23 |
| Feb 18, 2021 |
4.09 |
| Feb 17, 2021 |
4.31 |
| Feb 16, 2021 |
4.43 |
| Feb 12, 2021 |
4.53 |
| Feb 11, 2021 |
4.78 |
| Feb 10, 2021 |
5.12 |
| Feb 9, 2021 |
5.09 |
| Feb 8, 2021 |
5.26 |
| Feb 5, 2021 |
5.06 |
| Feb 4, 2021 |
4.73 |
| Feb 3, 2021 |
4.32 |
| Feb 2, 2021 |
4.30 |
| Feb 1, 2021 |
4.30 |
| Jan 29, 2021 |
4.93 |
| Jan 28, 2021 |
5.17 |
| Jan 27, 2021 |
5.56 |
| Jan 26, 2021 |
5.07 |
| Jan 25, 2021 |
4.88 |
| Jan 22, 2021 |
4.86 |
| Jan 21, 2021 |
4.96 |
| Jan 20, 2021 |
5.02 |
| Jan 19, 2021 |
5.06 |
| Jan 15, 2021 |
5.12 |
| Jan 14, 2021 |
5.01 |
| Jan 13, 2021 |
4.83 |
| Jan 12, 2021 |
5.04 |
| Jan 11, 2021 |
4.29 |
| Jan 8, 2021 |
4.00 |
| Jan 7, 2021 |
4.04 |
| Jan 6, 2021 |
3.97 |
| Jan 5, 2021 |
3.69 |
| Jan 4, 2021 |
3.53 |
| Dec 31, 2020 |
3.48 |
| Dec 30, 2020 |
3.49 |
| Dec 29, 2020 |
3.54 |
| Dec 28, 2020 |
3.67 |
| Dec 24, 2020 |
3.76 |
| Dec 23, 2020 |
3.78 |
| Dec 22, 2020 |
3.57 |
| Dec 21, 2020 |
3.73 |
| Dec 18, 2020 |
3.90 |
| Dec 17, 2020 |
3.93 |
| Dec 16, 2020 |
3.79 |
| Dec 15, 2020 |
3.74 |
| Dec 14, 2020 |
3.30 |
| Dec 11, 2020 |
3.62 |
| Dec 10, 2020 |
3.60 |
| Dec 9, 2020 |
3.74 |
| Dec 8, 2020 |
3.87 |
| Dec 7, 2020 |
3.65 |
| Dec 4, 2020 |
3.91 |
| Dec 3, 2020 |
3.73 |
| Dec 2, 2020 |
3.61 |
| Dec 1, 2020 |
3.57 |
| Nov 30, 2020 |
3.59 |
| Nov 27, 2020 |
3.92 |
| Nov 25, 2020 |
4.00 |
| Nov 24, 2020 |
4.14 |
| Nov 23, 2020 |
3.50 |
| Nov 20, 2020 |
3.34 |
| Nov 19, 2020 |
3.20 |
| Nov 18, 2020 |
2.98 |
| Nov 17, 2020 |
2.73 |
| Nov 16, 2020 |
2.53 |
| Nov 13, 2020 |
2.45 |
| Nov 12, 2020 |
2.20 |
| Nov 11, 2020 |
2.14 |
| Nov 10, 2020 |
2.52 |
| Nov 9, 2020 |
2.24 |
| Nov 6, 2020 |
1.62 |
| Nov 5, 2020 |
1.82 |
| Nov 4, 2020 |
1.62 |
| Nov 3, 2020 |
1.60 |
| Nov 2, 2020 |
1.50 |
| Oct 30, 2020 |
1.84 |
| Oct 29, 2020 |
1.97 |
| Oct 28, 2020 |
2.01 |
| Oct 27, 2020 |
2.53 |
| Oct 26, 2020 |
2.73 |
| Oct 23, 2020 |
2.78 |
| Oct 22, 2020 |
2.82 |
| Oct 21, 2020 |
2.47 |
| Oct 20, 2020 |
2.32 |
| Oct 19, 2020 |
2.09 |
| Oct 16, 2020 |
1.87 |
| Oct 15, 2020 |
1.77 |
| Oct 14, 2020 |
1.62 |
| Oct 13, 2020 |
1.72 |
| Oct 12, 2020 |
1.82 |
| Oct 9, 2020 |
1.85 |
| Oct 8, 2020 |
1.82 |
| Oct 7, 2020 |
1.70 |
| Oct 6, 2020 |
1.62 |
| Oct 5, 2020 |
1.83 |
| Oct 2, 2020 |
1.64 |
| Oct 1, 2020 |
1.53 |
| Sep 30, 2020 |
1.34 |
| Sep 29, 2020 |
1.33 |
| Sep 28, 2020 |
1.57 |
| Sep 25, 2020 |
1.50 |
| Sep 24, 2020 |
1.53 |
| Sep 23, 2020 |
1.70 |
| Sep 22, 2020 |
1.92 |
| Sep 21, 2020 |
2.06 |
| Sep 18, 2020 |
2.79 |
| Sep 17, 2020 |
2.49 |
| Sep 16, 2020 |
2.46 |
| Sep 15, 2020 |
2.39 |
| Sep 14, 2020 |
2.13 |
| Sep 11, 2020 |
2.04 |
| Sep 10, 2020 |
1.99 |
| Sep 9, 2020 |
1.92 |
| Sep 8, 2020 |
1.94 |
| Sep 4, 2020 |
2.00 |
| Sep 3, 2020 |
2.08 |
| Sep 2, 2020 |
2.09 |
| Sep 1, 2020 |
1.87 |
| Aug 31, 2020 |
1.84 |
| Aug 28, 2020 |
1.95 |
| Aug 27, 2020 |
1.88 |
| Aug 26, 2020 |
1.82 |
| Aug 25, 2020 |
2.17 |
| Aug 24, 2020 |
1.95 |
| Aug 21, 2020 |
1.37 |
| Aug 20, 2020 |
1.41 |
| Aug 19, 2020 |
1.52 |
| Aug 18, 2020 |
1.63 |
| Aug 17, 2020 |
1.81 |
| Aug 14, 2020 |
1.79 |
| Aug 13, 2020 |
1.73 |
| Aug 12, 2020 |
1.75 |
| Aug 11, 2020 |
1.65 |
| Aug 10, 2020 |
1.60 |
| Aug 7, 2020 |
1.65 |
| Aug 6, 2020 |
1.47 |
| Aug 5, 2020 |
1.58 |
| Aug 4, 2020 |
1.30 |
| Aug 3, 2020 |
1.18 |
| Jul 31, 2020 |
1.19 |
| Jul 30, 2020 |
1.83 |
| Jul 29, 2020 |
2.35 |
| Jul 28, 2020 |
2.05 |
| Jul 27, 2020 |
2.56 |
| Jul 24, 2020 |
2.73 |
| Jul 23, 2020 |
2.91 |
| Jul 22, 2020 |
2.83 |
| Jul 21, 2020 |
3.24 |
| Jul 20, 2020 |
2.70 |
| Jul 17, 2020 |
2.91 |
| Jul 16, 2020 |
3.35 |
| Jul 15, 2020 |
3.61 |
| Jul 14, 2020 |
2.70 |
| Jul 13, 2020 |
3.13 |
| Jul 10, 2020 |
2.26 |
| Jul 9, 2020 |
1.84 |
| Jul 8, 2020 |
2.01 |
| Jul 7, 2020 |
2.18 |
| Jul 6, 2020 |
2.59 |
| Jul 2, 2020 |
2.72 |
| Jul 1, 2020 |
2.55 |
| Jun 30, 2020 |
3.09 |
| Jun 29, 2020 |
2.96 |
| Jun 26, 2020 |
2.26 |
| Jun 25, 2020 |
3.00 |
| Jun 24, 2020 |
3.57 |
| Jun 23, 2020 |
4.45 |
| Jun 22, 2020 |
4.37 |
| Jun 19, 2020 |
4.04 |
| Jun 18, 2020 |
4.05 |
| Jun 17, 2020 |
4.26 |
| Jun 16, 2020 |
4.85 |
| Jun 15, 2020 |
5.16 |
| Jun 12, 2020 |
5.29 |
| Jun 11, 2020 |
4.48 |
| Jun 10, 2020 |
5.50 |
| Jun 9, 2020 |
6.91 |
| Jun 8, 2020 |
7.06 |
| Jun 5, 2020 |
5.49 |
| Jun 4, 2020 |
4.81 |
| Jun 3, 2020 |
3.85 |
| Jun 2, 2020 |
3.44 |
| Jun 1, 2020 |
3.03 |
| May 29, 2020 |
2.70 |
| May 28, 2020 |
3.07 |
| May 27, 2020 |
3.10 |
| May 26, 2020 |
2.98 |
| May 22, 2020 |
2.93 |
| May 21, 2020 |
2.78 |
| May 20, 2020 |
2.56 |
| May 19, 2020 |
2.38 |
| May 18, 2020 |
2.73 |
| May 15, 2020 |
2.10 |
| May 14, 2020 |
2.17 |
| May 13, 2020 |
2.17 |
| May 12, 2020 |
2.10 |
| May 11, 2020 |
2.56 |
| May 8, 2020 |
1.90 |
| May 7, 2020 |
1.28 |
| May 6, 2020 |
1.46 |
| May 5, 2020 |
1.60 |
| May 4, 2020 |
1.85 |
| May 1, 2020 |
2.01 |
| Apr 30, 2020 |
2.49 |
| Apr 29, 2020 |
3.71 |
| Apr 28, 2020 |
2.97 |
| Apr 27, 2020 |
2.29 |
| Apr 24, 2020 |
1.54 |
| Apr 23, 2020 |
1.09 |
| Apr 22, 2020 |
1.06 |
| Apr 21, 2020 |
1.72 |
| Apr 20, 2020 |
1.78 |
| Apr 17, 2020 |
1.80 |
| Apr 16, 2020 |
1.47 |
| Apr 15, 2020 |
1.55 |
| Apr 14, 2020 |
3.45 |
| Apr 13, 2020 |
3.59 |
| Apr 9, 2020 |
6.33 |
| Apr 8, 2020 |
3.15 |
| Apr 7, 2020 |
3.26 |
| Apr 6, 2020 |
3.34 |
| Apr 3, 2020 |
2.46 |
| Apr 2, 2020 |
3.76 |
| Apr 1, 2020 |
3.28 |
| Mar 31, 2020 |
4.68 |
| Mar 30, 2020 |
4.00 |
| Mar 27, 2020 |
3.98 |
| Mar 26, 2020 |
3.86 |
| Mar 25, 2020 |
2.60 |
| Mar 24, 2020 |
1.73 |
| Mar 23, 2020 |
1.00 |
| Mar 20, 2020 |
1.53 |
| Mar 19, 2020 |
1.72 |
| Mar 18, 2020 |
3.40 |
| Mar 17, 2020 |
3.89 |
| Mar 16, 2020 |
3.07 |
| Mar 13, 2020 |
5.71 |
| Mar 12, 2020 |
4.48 |
| Mar 11, 2020 |
5.49 |
| Mar 10, 2020 |
5.59 |
| Mar 9, 2020 |
6.09 |
| Mar 6, 2020 |
7.82 |
| Mar 5, 2020 |
7.63 |
| Mar 4, 2020 |
8.30 |
| Mar 3, 2020 |
7.52 |
| Mar 2, 2020 |
8.06 |
| Feb 28, 2020 |
8.12 |
| Feb 27, 2020 |
7.61 |
| Feb 26, 2020 |
8.20 |
| Feb 25, 2020 |
8.20 |
| Feb 24, 2020 |
8.72 |
| Feb 21, 2020 |
9.49 |
| Feb 20, 2020 |
9.95 |
| Feb 19, 2020 |
9.89 |
| Feb 18, 2020 |
10.47 |
| Feb 14, 2020 |
10.71 |
| Feb 13, 2020 |
10.86 |
| Feb 12, 2020 |
10.30 |
| Feb 11, 2020 |
9.40 |
| Feb 10, 2020 |
9.16 |
| Feb 7, 2020 |
10.16 |
| Feb 6, 2020 |
10.57 |
| Feb 5, 2020 |
11.49 |
| Feb 4, 2020 |
10.40 |
| Feb 3, 2020 |
10.59 |
| Jan 31, 2020 |
11.13 |
| Jan 30, 2020 |
134.14 |
| Jan 29, 2020 |
134.84 |
| Jan 28, 2020 |
136.05 |
| Jan 27, 2020 |
134.84 |
| Jan 24, 2020 |
145.39 |
| Jan 23, 2020 |
153.63 |
| Jan 22, 2020 |
155.03 |
| Jan 21, 2020 |
153.83 |
| Jan 17, 2020 |
150.91 |
| Jan 16, 2020 |
151.92 |
| Jan 15, 2020 |
152.92 |
| Jan 14, 2020 |
153.33 |
| Jan 13, 2020 |
145.89 |
| Jan 10, 2020 |
152.72 |
| Jan 9, 2020 |
155.74 |
| Jan 8, 2020 |
162.17 |
| Jan 7, 2020 |
160.06 |
| Jan 6, 2020 |
161.36 |
| Jan 3, 2020 |
161.86 |
| Jan 2, 2020 |
163.17 |
| Dec 31, 2019 |
169.40 |
| Dec 30, 2019 |
167.19 |
| Dec 27, 2019 |
167.39 |
| Dec 26, 2019 |
167.69 |
| Dec 24, 2019 |
169.60 |
| Dec 23, 2019 |
172.31 |
| Dec 20, 2019 |
168.19 |
| Dec 19, 2019 |
169.60 |
| Dec 18, 2019 |
170.60 |
| Dec 17, 2019 |
164.48 |
| Dec 16, 2019 |
160.36 |
| Dec 13, 2019 |
157.44 |
| Dec 12, 2019 |
159.15 |
| Dec 11, 2019 |
155.54 |
| Dec 10, 2019 |
152.02 |
| Dec 9, 2019 |
154.83 |
| Dec 6, 2019 |
147.60 |
| Dec 5, 2019 |
142.28 |
| Dec 4, 2019 |
143.08 |
| Dec 3, 2019 |
138.66 |
| Dec 2, 2019 |
141.37 |
| Nov 29, 2019 |
147.40 |
| Nov 27, 2019 |
151.62 |
| Nov 26, 2019 |
152.42 |
| Nov 25, 2019 |
204.15 |
| Nov 22, 2019 |
193.91 |
| Nov 21, 2019 |
186.17 |
| Nov 20, 2019 |
191.90 |
| Nov 19, 2019 |
195.31 |
| Nov 18, 2019 |
193.51 |
| Nov 15, 2019 |
198.03 |
| Nov 14, 2019 |
193.71 |
| Nov 13, 2019 |
199.03 |
| Nov 12, 2019 |
204.76 |
| Nov 11, 2019 |
205.66 |
| Nov 8, 2019 |
212.69 |
| Nov 7, 2019 |
216.11 |
| Nov 6, 2019 |
223.94 |
| Nov 5, 2019 |
238.31 |
| Nov 4, 2019 |
227.96 |
| Nov 1, 2019 |
218.52 |
| Oct 31, 2019 |
212.69 |
| Oct 30, 2019 |
12.80 |
| Oct 29, 2019 |
12.79 |
| Oct 28, 2019 |
12.62 |
| Oct 25, 2019 |
12.36 |
| Oct 24, 2019 |
12.03 |
| Oct 23, 2019 |
12.19 |
| Oct 22, 2019 |
12.72 |
| Oct 21, 2019 |
12.45 |
| Oct 18, 2019 |
12.34 |
| Oct 17, 2019 |
12.43 |
| Oct 16, 2019 |
12.20 |
| Oct 15, 2019 |
11.85 |
| Oct 14, 2019 |
11.77 |
| Oct 11, 2019 |
11.49 |
| Oct 10, 2019 |
10.93 |
| Oct 9, 2019 |
10.92 |
| Oct 8, 2019 |
10.98 |
| Oct 7, 2019 |
11.12 |
| Oct 4, 2019 |
11.11 |
| Oct 3, 2019 |
11.28 |
| Oct 2, 2019 |
11.01 |
| Oct 1, 2019 |
11.71 |
| Sep 30, 2019 |
11.92 |
| Sep 27, 2019 |
12.12 |
| Sep 26, 2019 |
11.91 |
| Sep 25, 2019 |
11.72 |
| Sep 24, 2019 |
11.30 |
| Sep 23, 2019 |
11.40 |
| Sep 20, 2019 |
11.49 |
| Sep 19, 2019 |
11.45 |
| Sep 18, 2019 |
11.38 |
| Sep 17, 2019 |
11.72 |
| Sep 16, 2019 |
11.83 |
| Sep 13, 2019 |
12.07 |
| Sep 12, 2019 |
12.06 |
| Sep 11, 2019 |
11.97 |
| Sep 10, 2019 |
11.79 |
| Sep 9, 2019 |
11.50 |
| Sep 6, 2019 |
11.06 |
| Sep 5, 2019 |
10.79 |
| Sep 4, 2019 |
10.11 |
| Sep 3, 2019 |
9.13 |
| Aug 30, 2019 |
9.83 |
| Aug 29, 2019 |
9.61 |
| Aug 28, 2019 |
9.64 |
| Aug 27, 2019 |
11.99 |
| Aug 26, 2019 |
12.16 |
| Aug 23, 2019 |
11.79 |
| Aug 22, 2019 |
12.39 |
| Aug 21, 2019 |
12.06 |
| Aug 20, 2019 |
11.44 |
| Aug 19, 2019 |
11.32 |
| Aug 16, 2019 |
10.67 |
| Aug 15, 2019 |
10.41 |
| Aug 14, 2019 |
11.13 |
| Aug 13, 2019 |
11.69 |
| Aug 12, 2019 |
11.63 |
| Aug 9, 2019 |
11.69 |
| Aug 8, 2019 |
11.92 |
| Aug 7, 2019 |
12.09 |
| Aug 6, 2019 |
12.06 |
| Aug 5, 2019 |
11.59 |
| Aug 2, 2019 |
12.05 |
| Aug 1, 2019 |
12.03 |
| Jul 31, 2019 |
12.84 |
| Jul 30, 2019 |
8.72 |
| Jul 29, 2019 |
8.69 |
| Jul 26, 2019 |
8.36 |
| Jul 25, 2019 |
8.43 |
| Jul 24, 2019 |
8.67 |
| Jul 23, 2019 |
8.63 |
| Jul 22, 2019 |
8.47 |
| Jul 19, 2019 |
8.71 |
| Jul 18, 2019 |
8.63 |
| Jul 17, 2019 |
8.70 |
| Jul 16, 2019 |
9.03 |
| Jul 15, 2019 |
9.00 |
| Jul 12, 2019 |
9.21 |
| Jul 11, 2019 |
8.98 |
| Jul 10, 2019 |
8.71 |
| Jul 9, 2019 |
8.82 |
| Jul 8, 2019 |
9.15 |
| Jul 5, 2019 |
9.25 |
| Jul 3, 2019 |
9.02 |
| Jul 2, 2019 |
8.93 |
| Jul 1, 2019 |
9.05 |
| Jun 28, 2019 |
9.17 |
| Jun 27, 2019 |
9.02 |
| Jun 26, 2019 |
8.91 |
| Jun 25, 2019 |
8.87 |
| Jun 24, 2019 |
9.00 |
| Jun 21, 2019 |
9.23 |
| Jun 20, 2019 |
9.18 |
| Jun 19, 2019 |
9.37 |
| Jun 18, 2019 |
9.24 |
| Jun 17, 2019 |
9.04 |
| Jun 14, 2019 |
8.84 |
| Jun 13, 2019 |
8.88 |
| Jun 12, 2019 |
8.29 |
| Jun 11, 2019 |
8.58 |
| Jun 10, 2019 |
8.28 |
| Jun 7, 2019 |
8.33 |
| Jun 6, 2019 |
8.24 |
| Jun 5, 2019 |
8.52 |
| Jun 4, 2019 |
9.03 |
| Jun 3, 2019 |
8.89 |
| May 31, 2019 |
8.62 |
| May 30, 2019 |
9.84 |
| May 29, 2019 |
10.82 |
| May 28, 2019 |
11.66 |
| May 24, 2019 |
12.05 |
| May 23, 2019 |
11.86 |
| May 22, 2019 |
12.03 |
| May 21, 2019 |
12.29 |
| May 20, 2019 |
12.20 |
| May 17, 2019 |
12.15 |
| May 16, 2019 |
12.62 |
| May 15, 2019 |
12.82 |
| May 14, 2019 |
12.56 |
| May 13, 2019 |
12.33 |
| May 10, 2019 |
12.99 |
| May 9, 2019 |
13.20 |
| May 8, 2019 |
12.95 |
| May 7, 2019 |
12.82 |
| May 6, 2019 |
13.27 |
| May 3, 2019 |
13.61 |
| May 2, 2019 |
12.93 |
| May 1, 2019 |
12.56 |
| Apr 30, 2019 |
13.02 |
| Apr 29, 2019 |
8.54 |
| Apr 26, 2019 |
8.16 |
| Apr 25, 2019 |
7.93 |
| Apr 24, 2019 |
7.97 |
| Apr 23, 2019 |
7.84 |
| Apr 22, 2019 |
7.71 |
| Apr 18, 2019 |
7.60 |
| Apr 17, 2019 |
7.64 |
| Apr 16, 2019 |
7.71 |
| Apr 15, 2019 |
7.65 |
| Apr 12, 2019 |
7.80 |
| Apr 11, 2019 |
7.91 |
| Apr 10, 2019 |
8.04 |
| Apr 9, 2019 |
7.86 |
| Apr 8, 2019 |
8.12 |
| Apr 5, 2019 |
8.11 |
| Apr 4, 2019 |
8.02 |
| Apr 3, 2019 |
7.77 |
| Apr 2, 2019 |
7.94 |
| Apr 1, 2019 |
8.06 |
| Mar 29, 2019 |
8.71 |
| Mar 28, 2019 |
9.84 |
| Mar 27, 2019 |
7.56 |
| Mar 26, 2019 |
7.45 |
| Mar 25, 2019 |
7.43 |
| Mar 22, 2019 |
7.26 |
| Mar 21, 2019 |
7.64 |
| Mar 20, 2019 |
7.79 |
| Mar 19, 2019 |
7.92 |
| Mar 18, 2019 |
8.10 |
| Mar 15, 2019 |
7.89 |
| Mar 14, 2019 |
8.15 |
| Mar 13, 2019 |
8.11 |
| Mar 12, 2019 |
8.05 |
| Mar 11, 2019 |
8.22 |
| Mar 8, 2019 |
8.06 |
| Mar 7, 2019 |
8.18 |
| Mar 6, 2019 |
8.28 |
| Mar 5, 2019 |
8.36 |
| Mar 4, 2019 |
8.27 |
| Mar 1, 2019 |
8.32 |
| Feb 28, 2019 |
8.29 |
| Feb 27, 2019 |
8.30 |
| Feb 26, 2019 |
8.23 |
| Feb 25, 2019 |
8.30 |
| Feb 22, 2019 |
8.03 |
| Feb 21, 2019 |
7.86 |
| Feb 20, 2019 |
7.83 |
| Feb 19, 2019 |
7.71 |
| Feb 15, 2019 |
8.01 |
| Feb 14, 2019 |
7.68 |
| Feb 13, 2019 |
7.60 |
| Feb 12, 2019 |
7.36 |
| Feb 11, 2019 |
7.37 |
| Feb 8, 2019 |
7.36 |
| Feb 7, 2019 |
7.21 |
| Feb 6, 2019 |
7.09 |
| Feb 5, 2019 |
7.47 |
| Feb 4, 2019 |
7.27 |
| Feb 1, 2019 |
7.35 |
| Jan 31, 2019 |
7.35 |
| Jan 30, 2019 |
7.61 |
| Jan 29, 2019 |
7.60 |
| Jan 28, 2019 |
7.72 |
| Jan 25, 2019 |
7.87 |
| Jan 24, 2019 |
7.53 |
| Jan 23, 2019 |
7.78 |
| Jan 22, 2019 |
7.71 |
| Jan 18, 2019 |
7.99 |
| Jan 17, 2019 |
8.09 |
| Jan 16, 2019 |
7.89 |
| Jan 15, 2019 |
7.91 |
| Jan 14, 2019 |
7.80 |
| Jan 11, 2019 |
7.86 |
| Jan 10, 2019 |
7.82 |
| Jan 9, 2019 |
8.11 |
| Jan 8, 2019 |
7.84 |
| Jan 7, 2019 |
7.98 |
| Jan 4, 2019 |
7.82 |
| Jan 3, 2019 |
7.44 |
| Jan 2, 2019 |
7.55 |
| Dec 31, 2018 |
7.36 |
| Dec 28, 2018 |
7.21 |
| Dec 27, 2018 |
7.04 |
| Dec 26, 2018 |
6.89 |
| Dec 24, 2018 |
6.53 |
| Dec 21, 2018 |
6.75 |
| Dec 20, 2018 |
6.90 |
| Dec 19, 2018 |
7.09 |
| Dec 18, 2018 |
7.61 |
| Dec 17, 2018 |
7.47 |
| Dec 14, 2018 |
7.35 |
| Dec 13, 2018 |
7.53 |
| Dec 12, 2018 |
7.99 |
| Dec 11, 2018 |
7.91 |
| Dec 10, 2018 |
7.66 |
| Dec 7, 2018 |
7.81 |
| Dec 6, 2018 |
9.36 |
| Dec 4, 2018 |
10.21 |
| Dec 3, 2018 |
8.88 |
| Nov 30, 2018 |
9.09 |
| Nov 29, 2018 |
8.92 |
| Nov 28, 2018 |
8.86 |
| Nov 27, 2018 |
8.96 |
| Nov 26, 2018 |
9.21 |
| Nov 23, 2018 |
9.05 |
| Nov 21, 2018 |
9.16 |
| Nov 20, 2018 |
9.00 |
| Nov 19, 2018 |
9.26 |
| Nov 16, 2018 |
9.34 |
| Nov 15, 2018 |
9.52 |
| Nov 14, 2018 |
9.43 |
| Nov 13, 2018 |
9.52 |
| Nov 12, 2018 |
9.74 |
| Nov 9, 2018 |
9.59 |
| Nov 8, 2018 |
9.87 |
| Nov 7, 2018 |
9.54 |
| Nov 6, 2018 |
10.01 |
| Nov 5, 2018 |
10.00 |
| Nov 2, 2018 |
9.84 |
| Nov 1, 2018 |
9.80 |
| Oct 31, 2018 |
9.35 |
| Oct 30, 2018 |
12.65 |
| Oct 29, 2018 |
12.00 |
| Oct 26, 2018 |
11.77 |
| Oct 25, 2018 |
11.74 |
| Oct 24, 2018 |
11.31 |
| Oct 23, 2018 |
11.62 |
| Oct 22, 2018 |
11.63 |
| Oct 19, 2018 |
11.38 |
| Oct 18, 2018 |
11.63 |
| Oct 17, 2018 |
12.22 |
| Oct 16, 2018 |
12.37 |
| Oct 15, 2018 |
12.13 |
| Oct 12, 2018 |
11.83 |
| Oct 11, 2018 |
11.79 |
| Oct 10, 2018 |
11.99 |
| Oct 9, 2018 |
12.68 |
| Oct 8, 2018 |
12.67 |
| Oct 5, 2018 |
12.25 |
| Oct 4, 2018 |
12.07 |
| Oct 3, 2018 |
12.08 |
| Oct 2, 2018 |
12.09 |
| Oct 1, 2018 |
12.41 |
| Sep 28, 2018 |
13.25 |
| Sep 27, 2018 |
13.12 |
| Sep 26, 2018 |
12.83 |
| Sep 25, 2018 |
12.67 |
| Sep 24, 2018 |
12.54 |
| Sep 21, 2018 |
12.73 |
| Sep 20, 2018 |
12.85 |
| Sep 19, 2018 |
12.65 |
| Sep 18, 2018 |
13.02 |
| Sep 17, 2018 |
13.12 |
| Sep 14, 2018 |
13.52 |
| Sep 13, 2018 |
13.87 |
| Sep 12, 2018 |
13.58 |
| Sep 11, 2018 |
14.20 |
| Sep 10, 2018 |
14.57 |
| Sep 7, 2018 |
14.20 |
| Sep 6, 2018 |
13.87 |
| Sep 5, 2018 |
13.72 |
| Sep 4, 2018 |
13.25 |
| Aug 31, 2018 |
13.52 |
| Aug 30, 2018 |
13.41 |
| Aug 29, 2018 |
13.21 |
| Aug 28, 2018 |
16.15 |
| Aug 27, 2018 |
15.51 |
| Aug 24, 2018 |
16.75 |
| Aug 23, 2018 |
16.86 |
| Aug 22, 2018 |
16.79 |
| Aug 21, 2018 |
16.11 |
| Aug 20, 2018 |
16.23 |
| Aug 17, 2018 |
16.23 |
| Aug 16, 2018 |
16.28 |
| Aug 15, 2018 |
16.42 |
| Aug 14, 2018 |
17.00 |
| Aug 13, 2018 |
16.59 |
| Aug 10, 2018 |
16.67 |
| Aug 9, 2018 |
16.79 |
| Aug 8, 2018 |
16.42 |
| Aug 7, 2018 |
16.44 |
| Aug 6, 2018 |
16.42 |
| Aug 3, 2018 |
16.25 |
| Aug 2, 2018 |
16.28 |
| Aug 1, 2018 |
15.92 |
| Jul 31, 2018 |
16.30 |
| Jul 30, 2018 |
15.30 |
| Jul 27, 2018 |
15.44 |
| Jul 26, 2018 |
16.00 |
| Jul 25, 2018 |
15.87 |
| Jul 24, 2018 |
15.51 |
| Jul 23, 2018 |
15.55 |
| Jul 20, 2018 |
15.53 |
| Jul 19, 2018 |
15.66 |
| Jul 18, 2018 |
15.53 |
| Jul 17, 2018 |
15.53 |
| Jul 16, 2018 |
14.87 |
| Jul 13, 2018 |
14.68 |
| Jul 12, 2018 |
14.78 |
| Jul 11, 2018 |
14.91 |
| Jul 10, 2018 |
15.70 |
| Jul 9, 2018 |
15.55 |
| Jul 6, 2018 |
15.60 |
| Jul 5, 2018 |
15.53 |
| Jul 3, 2018 |
15.36 |
| Jul 2, 2018 |
15.55 |
| Jun 29, 2018 |
15.25 |
| Jun 28, 2018 |
15.49 |
| Jun 27, 2018 |
15.15 |
| Jun 26, 2018 |
15.66 |
| Jun 25, 2018 |
15.23 |
| Jun 22, 2018 |
15.36 |
| Jun 21, 2018 |
15.47 |
| Jun 20, 2018 |
15.51 |
| Jun 19, 2018 |
15.57 |
| Jun 18, 2018 |
15.60 |
| Jun 15, 2018 |
15.62 |
| Jun 14, 2018 |
15.38 |
| Jun 13, 2018 |
15.38 |
| Jun 12, 2018 |
16.02 |
| Jun 11, 2018 |
16.52 |
| Jun 8, 2018 |
16.71 |
| Jun 7, 2018 |
16.92 |
| Jun 6, 2018 |
17.03 |
| Jun 5, 2018 |
16.62 |
| Jun 4, 2018 |
16.75 |
| Jun 1, 2018 |
15.92 |
| May 31, 2018 |
15.55 |
| May 30, 2018 |
15.59 |
| May 29, 2018 |
12.96 |
| May 25, 2018 |
12.41 |
| May 24, 2018 |
12.53 |
| May 23, 2018 |
11.95 |
| May 22, 2018 |
12.06 |
| May 21, 2018 |
12.49 |
| May 18, 2018 |
12.43 |
| May 17, 2018 |
12.38 |
| May 16, 2018 |
12.15 |
| May 15, 2018 |
11.95 |
| May 14, 2018 |
11.91 |
| May 11, 2018 |
11.95 |
| May 10, 2018 |
12.06 |
| May 9, 2018 |
11.93 |
| May 8, 2018 |
11.85 |
| May 7, 2018 |
11.74 |
| May 4, 2018 |
11.57 |
| May 3, 2018 |
11.48 |
| May 2, 2018 |
11.57 |
| May 1, 2018 |
11.61 |
| Apr 30, 2018 |
11.93 |
| Apr 27, 2018 |
14.43 |
| Apr 26, 2018 |
14.50 |
| Apr 25, 2018 |
14.34 |
| Apr 24, 2018 |
13.67 |
| Apr 23, 2018 |
13.84 |
| Apr 20, 2018 |
13.96 |
| Apr 19, 2018 |
14.12 |
| Apr 18, 2018 |
14.29 |
| Apr 17, 2018 |
14.38 |
| Apr 16, 2018 |
14.45 |
| Apr 13, 2018 |
14.19 |
| Apr 12, 2018 |
14.29 |
| Apr 11, 2018 |
14.00 |
| Apr 10, 2018 |
14.00 |
| Apr 9, 2018 |
13.63 |
| Apr 6, 2018 |
13.79 |
| Apr 5, 2018 |
14.05 |
| Apr 4, 2018 |
13.53 |
| Apr 3, 2018 |
13.32 |
| Apr 2, 2018 |
13.77 |
| Mar 29, 2018 |
13.72 |
| Mar 28, 2018 |
11.27 |
| Mar 27, 2018 |
10.99 |
| Mar 26, 2018 |
11.06 |
| Mar 23, 2018 |
10.68 |
| Mar 22, 2018 |
10.82 |
| Mar 21, 2018 |
10.73 |
| Mar 20, 2018 |
10.61 |
| Mar 19, 2018 |
10.75 |
| Mar 16, 2018 |
10.77 |
| Mar 15, 2018 |
10.68 |
| Mar 14, 2018 |
10.70 |
| Mar 13, 2018 |
10.68 |
| Mar 12, 2018 |
10.59 |
| Mar 9, 2018 |
10.54 |
| Mar 8, 2018 |
10.54 |
| Mar 7, 2018 |
10.51 |
| Mar 6, 2018 |
10.59 |
| Mar 5, 2018 |
10.47 |
| Mar 2, 2018 |
10.63 |
| Mar 1, 2018 |
10.00 |
| Feb 28, 2018 |
10.23 |
| Feb 27, 2018 |
10.30 |
| Feb 26, 2018 |
10.68 |
| Feb 23, 2018 |
10.63 |
| Feb 22, 2018 |
10.30 |
| Feb 21, 2018 |
10.33 |
| Feb 20, 2018 |
10.18 |
| Feb 16, 2018 |
10.80 |
| Feb 15, 2018 |
10.92 |
| Feb 14, 2018 |
10.84 |
| Feb 13, 2018 |
10.14 |
| Feb 12, 2018 |
10.18 |
| Feb 9, 2018 |
10.16 |
| Feb 8, 2018 |
9.83 |
| Feb 7, 2018 |
10.07 |
| Feb 6, 2018 |
9.83 |
| Feb 5, 2018 |
9.45 |
| Feb 2, 2018 |
9.59 |
| Feb 1, 2018 |
10.14 |
| Jan 31, 2018 |
10.04 |
| Jan 30, 2018 |
10.60 |
| Jan 29, 2018 |
10.88 |
| Jan 26, 2018 |
10.96 |
| Jan 25, 2018 |
11.31 |
| Jan 24, 2018 |
11.33 |
| Jan 23, 2018 |
11.54 |
| Jan 22, 2018 |
11.46 |
| Jan 19, 2018 |
11.56 |
| Jan 18, 2018 |
11.05 |
| Jan 17, 2018 |
11.05 |
| Jan 16, 2018 |
11.01 |
| Jan 12, 2018 |
11.18 |
| Jan 11, 2018 |
11.01 |
| Jan 10, 2018 |
10.58 |
| Jan 9, 2018 |
10.75 |
| Jan 8, 2018 |
10.86 |
| Jan 5, 2018 |
10.86 |
| Jan 4, 2018 |
10.77 |
| Jan 3, 2018 |
10.71 |
| Jan 2, 2018 |
11.05 |
| Dec 29, 2017 |
10.90 |
| Dec 28, 2017 |
10.88 |
| Dec 27, 2017 |
11.09 |
| Dec 26, 2017 |
11.11 |
| Dec 22, 2017 |
10.83 |
| Dec 21, 2017 |
10.81 |
| Dec 20, 2017 |
10.71 |
| Dec 19, 2017 |
10.68 |
| Dec 18, 2017 |
10.53 |
| Dec 15, 2017 |
10.51 |
| Dec 14, 2017 |
9.98 |
| Dec 13, 2017 |
10.17 |
| Dec 12, 2017 |
9.96 |
| Dec 11, 2017 |
10.13 |
| Dec 8, 2017 |
10.19 |
| Dec 7, 2017 |
10.28 |
| Dec 6, 2017 |
10.17 |
| Dec 5, 2017 |
10.21 |
| Dec 4, 2017 |
9.85 |
| Dec 1, 2017 |
9.59 |
| Nov 30, 2017 |
9.68 |
| Nov 29, 2017 |
9.89 |
| Nov 28, 2017 |
9.46 |
| Nov 27, 2017 |
9.25 |
| Nov 24, 2017 |
9.32 |
| Nov 22, 2017 |
9.76 |
| Nov 21, 2017 |
10.92 |
| Nov 20, 2017 |
9.49 |
| Nov 17, 2017 |
9.29 |
| Nov 16, 2017 |
9.12 |
| Nov 15, 2017 |
8.87 |
| Nov 14, 2017 |
8.97 |
| Nov 13, 2017 |
8.78 |
| Nov 10, 2017 |
8.74 |
| Nov 9, 2017 |
8.57 |
| Nov 8, 2017 |
8.39 |
| Nov 7, 2017 |
8.65 |
| Nov 6, 2017 |
8.95 |
| Nov 3, 2017 |
8.89 |
| Nov 2, 2017 |
8.89 |
| Nov 1, 2017 |
8.78 |
| Oct 31, 2017 |
8.97 |
| Oct 30, 2017 |
8.45 |
| Oct 27, 2017 |
8.67 |
| Oct 26, 2017 |
8.65 |
| Oct 25, 2017 |
8.57 |
| Oct 24, 2017 |
8.57 |
| Oct 23, 2017 |
8.61 |
| Oct 20, 2017 |
8.78 |
| Oct 19, 2017 |
8.57 |
| Oct 18, 2017 |
8.71 |
| Oct 17, 2017 |
8.57 |
| Oct 16, 2017 |
8.47 |
| Oct 13, 2017 |
8.26 |
| Oct 12, 2017 |
8.20 |
| Oct 11, 2017 |
8.22 |
| Oct 10, 2017 |
8.32 |
| Oct 9, 2017 |
8.30 |
| Oct 6, 2017 |
8.45 |
| Oct 5, 2017 |
8.57 |
| Oct 4, 2017 |
8.55 |
| Oct 3, 2017 |
8.75 |
| Oct 2, 2017 |
8.71 |
| Sep 29, 2017 |
8.59 |
| Sep 28, 2017 |
8.61 |
| Sep 27, 2017 |
8.71 |
| Sep 26, 2017 |
8.37 |
| Sep 25, 2017 |
8.16 |
| Sep 22, 2017 |
8.14 |
| Sep 21, 2017 |
8.06 |
| Sep 20, 2017 |
8.26 |
| Sep 19, 2017 |
8.32 |
| Sep 18, 2017 |
8.41 |
| Sep 15, 2017 |
8.32 |
| Sep 14, 2017 |
8.26 |
| Sep 13, 2017 |
8.30 |
| Sep 12, 2017 |
8.26 |
| Sep 11, 2017 |
8.28 |
| Sep 8, 2017 |
8.22 |
| Sep 7, 2017 |
8.51 |
| Sep 6, 2017 |
8.43 |
| Sep 5, 2017 |
8.78 |
| Sep 1, 2017 |
8.34 |
| Aug 31, 2017 |
8.49 |
| Aug 30, 2017 |
8.30 |
| Aug 29, 2017 |
8.80 |
| Aug 28, 2017 |
6.89 |
| Aug 25, 2017 |
6.83 |
| Aug 24, 2017 |
6.66 |
| Aug 23, 2017 |
6.11 |
| Aug 22, 2017 |
6.13 |
| Aug 21, 2017 |
6.05 |
| Aug 18, 2017 |
6.32 |
| Aug 17, 2017 |
6.50 |
| Aug 16, 2017 |
6.69 |
| Aug 15, 2017 |
6.58 |
| Aug 14, 2017 |
7.05 |
| Aug 11, 2017 |
7.05 |
| Aug 10, 2017 |
7.20 |
| Aug 9, 2017 |
7.32 |
| Aug 8, 2017 |
7.55 |
| Aug 7, 2017 |
7.24 |
| Aug 4, 2017 |
7.50 |
| Aug 3, 2017 |
7.26 |
| Aug 2, 2017 |
7.24 |
| Aug 1, 2017 |
7.40 |
| Jul 31, 2017 |
7.20 |
| Jul 28, 2017 |
6.01 |
| Jul 27, 2017 |
5.93 |
| Jul 26, 2017 |
5.95 |
| Jul 25, 2017 |
6.01 |
| Jul 24, 2017 |
5.89 |
| Jul 21, 2017 |
5.97 |
| Jul 20, 2017 |
5.99 |
| Jul 19, 2017 |
5.81 |
| Jul 18, 2017 |
5.59 |
| Jul 17, 2017 |
5.71 |
| Jul 14, 2017 |
5.75 |
| Jul 13, 2017 |
5.65 |
| Jul 12, 2017 |
5.55 |
| Jul 11, 2017 |
5.59 |
| Jul 10, 2017 |
5.57 |
| Jul 7, 2017 |
5.91 |
| Jul 6, 2017 |
5.81 |
| Jul 5, 2017 |
6.42 |
| Jul 3, 2017 |
5.93 |
| Jun 30, 2017 |
6.13 |
| Jun 29, 2017 |
5.85 |
| Jun 28, 2017 |
5.79 |
| Jun 27, 2017 |
5.79 |
| Jun 26, 2017 |
5.65 |
| Jun 23, 2017 |
5.55 |
| Jun 22, 2017 |
5.20 |
| Jun 21, 2017 |
5.04 |
| Jun 20, 2017 |
5.10 |
| Jun 19, 2017 |
5.20 |
| Jun 16, 2017 |
4.94 |
| Jun 15, 2017 |
4.92 |
| Jun 14, 2017 |
5.04 |
| Jun 13, 2017 |
5.04 |
| Jun 12, 2017 |
5.30 |
| Jun 9, 2017 |
5.24 |
| Jun 8, 2017 |
5.02 |
| Jun 7, 2017 |
4.86 |
| Jun 6, 2017 |
4.74 |
| Jun 5, 2017 |
4.94 |
| Jun 2, 2017 |
4.88 |
| Jun 1, 2017 |
4.82 |
| May 31, 2017 |
4.45 |
| May 30, 2017 |
4.57 |
| May 26, 2017 |
4.57 |
| May 25, 2017 |
4.88 |
| May 24, 2017 |
4.98 |
| May 23, 2017 |
4.92 |
| May 22, 2017 |
4.94 |
| May 19, 2017 |
4.88 |
| May 18, 2017 |
4.76 |
| May 17, 2017 |
4.76 |
| May 16, 2017 |
5.10 |
| May 15, 2017 |
5.40 |
| May 12, 2017 |
5.30 |
| May 11, 2017 |
5.30 |
| May 10, 2017 |
5.34 |
| May 9, 2017 |
5.46 |
| May 8, 2017 |
5.32 |
| May 5, 2017 |
5.44 |
| May 4, 2017 |
5.34 |
| May 3, 2017 |
5.46 |
| May 2, 2017 |
5.59 |
| May 1, 2017 |
5.51 |
| Apr 28, 2017 |
5.43 |
| Apr 27, 2017 |
5.67 |
| Apr 26, 2017 |
5.74 |
| Apr 25, 2017 |
5.52 |
| Apr 24, 2017 |
5.56 |
| Apr 21, 2017 |
5.58 |
| Apr 20, 2017 |
5.83 |
| Apr 19, 2017 |
5.41 |
| Apr 18, 2017 |
5.36 |
| Apr 17, 2017 |
5.41 |
| Apr 13, 2017 |
5.23 |
| Apr 12, 2017 |
5.38 |
| Apr 11, 2017 |
5.56 |
| Apr 10, 2017 |
5.47 |
| Apr 7, 2017 |
5.30 |
| Apr 6, 2017 |
5.36 |
| Apr 5, 2017 |
5.41 |
| Apr 4, 2017 |
5.80 |
| Apr 3, 2017 |
5.69 |
| Mar 31, 2017 |
6.11 |
| Mar 30, 2017 |
5.83 |
| Mar 29, 2017 |
5.83 |
| Mar 28, 2017 |
5.78 |
| Mar 27, 2017 |
5.65 |
| Mar 24, 2017 |
5.43 |
| Mar 23, 2017 |
5.69 |
| Mar 22, 2017 |
5.45 |
| Mar 21, 2017 |
5.85 |
| Mar 20, 2017 |
6.14 |
| Mar 17, 2017 |
5.52 |
| Mar 16, 2017 |
5.47 |
| Mar 15, 2017 |
5.25 |
| Mar 14, 2017 |
5.03 |
| Mar 13, 2017 |
4.88 |
| Mar 10, 2017 |
5.08 |
| Mar 9, 2017 |
5.01 |
| Mar 8, 2017 |
5.21 |
| Mar 7, 2017 |
5.10 |
| Mar 6, 2017 |
5.12 |
| Mar 3, 2017 |
5.52 |
| Mar 2, 2017 |
5.87 |
| Mar 1, 2017 |
6.02 |
| Feb 28, 2017 |
5.80 |
| Feb 27, 2017 |
6.27 |
| Feb 24, 2017 |
6.22 |
| Feb 23, 2017 |
6.07 |
| Feb 22, 2017 |
6.27 |
| Feb 21, 2017 |
6.05 |
| Feb 17, 2017 |
6.47 |
| Feb 16, 2017 |
6.29 |
| Feb 15, 2017 |
6.05 |
| Feb 14, 2017 |
6.73 |
| Feb 13, 2017 |
6.73 |
| Feb 10, 2017 |
6.78 |
| Feb 9, 2017 |
6.75 |
| Feb 8, 2017 |
6.51 |
| Feb 7, 2017 |
6.36 |
| Feb 6, 2017 |
6.67 |
| Feb 3, 2017 |
6.60 |
| Feb 2, 2017 |
6.42 |
| Feb 1, 2017 |
6.89 |
| Jan 31, 2017 |
7.09 |
| Jan 30, 2017 |
9.29 |
| Jan 27, 2017 |
8.56 |
| Jan 26, 2017 |
8.68 |
| Jan 25, 2017 |
8.94 |
| Jan 24, 2017 |
8.92 |
| Jan 23, 2017 |
8.53 |
| Jan 20, 2017 |
8.68 |
| Jan 19, 2017 |
8.51 |
| Jan 18, 2017 |
8.48 |
| Jan 17, 2017 |
8.73 |
| Jan 13, 2017 |
8.70 |
| Jan 12, 2017 |
8.58 |
| Jan 11, 2017 |
9.02 |
| Jan 10, 2017 |
8.99 |
| Jan 9, 2017 |
8.99 |
| Jan 6, 2017 |
9.41 |
| Jan 5, 2017 |
9.43 |
| Jan 4, 2017 |
9.89 |
| Jan 3, 2017 |
9.70 |
| Dec 30, 2016 |
9.77 |
| Dec 29, 2016 |
9.77 |
| Dec 28, 2016 |
9.75 |
| Dec 27, 2016 |
9.80 |
| Dec 23, 2016 |
9.72 |
| Dec 22, 2016 |
9.80 |
| Dec 21, 2016 |
10.23 |
| Dec 20, 2016 |
10.74 |
| Dec 19, 2016 |
10.53 |
| Dec 16, 2016 |
10.55 |
| Dec 15, 2016 |
10.40 |
| Dec 14, 2016 |
11.01 |
| Dec 13, 2016 |
11.04 |
| Dec 12, 2016 |
11.06 |
| Dec 9, 2016 |
11.28 |
| Dec 8, 2016 |
11.21 |
| Dec 7, 2016 |
10.40 |
| Dec 6, 2016 |
10.14 |
| Dec 5, 2016 |
9.92 |
| Dec 2, 2016 |
9.53 |
| Dec 1, 2016 |
9.75 |
| Nov 30, 2016 |
9.53 |
| Nov 29, 2016 |
10.04 |
| Nov 28, 2016 |
10.06 |
| Nov 25, 2016 |
10.06 |
| Nov 23, 2016 |
9.60 |
| Nov 22, 2016 |
10.14 |
| Nov 21, 2016 |
8.31 |
| Nov 18, 2016 |
8.48 |
| Nov 17, 2016 |
8.68 |
| Nov 16, 2016 |
8.58 |
| Nov 15, 2016 |
8.43 |
| Nov 14, 2016 |
8.63 |
| Nov 11, 2016 |
8.31 |
| Nov 10, 2016 |
8.04 |
| Nov 9, 2016 |
7.39 |
| Nov 8, 2016 |
7.14 |
| Nov 7, 2016 |
6.83 |
| Nov 4, 2016 |
6.27 |
| Nov 3, 2016 |
5.86 |
| Nov 2, 2016 |
6.07 |
| Nov 1, 2016 |
6.22 |
| Oct 31, 2016 |
6.51 |
| Oct 28, 2016 |
5.77 |
| Oct 27, 2016 |
5.66 |
| Oct 26, 2016 |
5.82 |
| Oct 25, 2016 |
5.82 |
| Oct 24, 2016 |
6.02 |
| Oct 21, 2016 |
5.89 |
| Oct 20, 2016 |
5.91 |
| Oct 19, 2016 |
6.16 |
| Oct 18, 2016 |
5.93 |
| Oct 17, 2016 |
5.57 |
| Oct 14, 2016 |
5.76 |
| Oct 13, 2016 |
5.80 |
| Oct 12, 2016 |
6.02 |
| Oct 11, 2016 |
5.98 |
| Oct 10, 2016 |
6.14 |
| Oct 7, 2016 |
5.79 |
| Oct 6, 2016 |
5.96 |
| Oct 5, 2016 |
5.81 |
| Oct 4, 2016 |
5.52 |
| Oct 3, 2016 |
5.53 |
| Sep 30, 2016 |
5.65 |
| Sep 29, 2016 |
5.54 |
| Sep 28, 2016 |
5.69 |
| Sep 27, 2016 |
5.64 |
| Sep 26, 2016 |
5.78 |
| Sep 23, 2016 |
6.11 |
| Sep 22, 2016 |
6.08 |
| Sep 21, 2016 |
5.76 |
| Sep 20, 2016 |
5.69 |
| Sep 19, 2016 |
5.54 |
| Sep 16, 2016 |
5.43 |
| Sep 15, 2016 |
5.42 |
| Sep 14, 2016 |
5.37 |
| Sep 13, 2016 |
5.46 |
| Sep 12, 2016 |
5.62 |
| Sep 9, 2016 |
5.46 |
| Sep 8, 2016 |
5.72 |
| Sep 7, 2016 |
5.98 |
| Sep 6, 2016 |
5.93 |
| Sep 2, 2016 |
6.14 |
| Sep 1, 2016 |
6.11 |
| Aug 31, 2016 |
6.20 |
| Aug 30, 2016 |
6.23 |
| Aug 29, 2016 |
6.23 |
| Aug 26, 2016 |
6.32 |
| Aug 25, 2016 |
6.25 |
| Aug 24, 2016 |
6.73 |
| Aug 23, 2016 |
6.90 |
| Aug 22, 2016 |
6.91 |
| Aug 19, 2016 |
7.05 |
| Aug 18, 2016 |
6.86 |
| Aug 17, 2016 |
6.51 |
| Aug 16, 2016 |
6.66 |
| Aug 15, 2016 |
6.71 |
| Aug 12, 2016 |
6.57 |
| Aug 11, 2016 |
6.49 |
| Aug 10, 2016 |
6.12 |
| Aug 9, 2016 |
6.22 |
| Aug 8, 2016 |
6.23 |
| Aug 5, 2016 |
6.21 |
| Aug 4, 2016 |
5.81 |
| Aug 3, 2016 |
5.86 |
| Aug 2, 2016 |
5.81 |
| Aug 1, 2016 |
6.20 |
| Jul 29, 2016 |
5.53 |
| Jul 28, 2016 |
5.44 |
| Jul 27, 2016 |
5.51 |
| Jul 26, 2016 |
5.49 |
| Jul 25, 2016 |
5.34 |
| Jul 22, 2016 |
5.41 |
| Jul 21, 2016 |
5.36 |
| Jul 20, 2016 |
5.59 |
| Jul 19, 2016 |
5.41 |
| Jul 18, 2016 |
5.53 |
| Jul 15, 2016 |
5.51 |
| Jul 14, 2016 |
5.58 |
| Jul 13, 2016 |
5.63 |
| Jul 12, 2016 |
5.76 |
| Jul 11, 2016 |
5.61 |
| Jul 8, 2016 |
5.43 |
| Jul 7, 2016 |
5.19 |
| Jul 6, 2016 |
5.12 |
| Jul 5, 2016 |
5.03 |
| Jul 1, 2016 |
5.42 |
| Jun 30, 2016 |
5.16 |
| Jun 29, 2016 |
5.16 |
| Jun 28, 2016 |
4.81 |
| Jun 27, 2016 |
4.55 |
| Jun 24, 2016 |
4.69 |
| Jun 23, 2016 |
5.11 |
| Jun 22, 2016 |
5.01 |
| Jun 21, 2016 |
5.03 |
| Jun 20, 2016 |
5.11 |
| Jun 17, 2016 |
4.87 |
| Jun 16, 2016 |
4.69 |
| Jun 15, 2016 |
4.69 |
| Jun 14, 2016 |
4.40 |
| Jun 13, 2016 |
4.20 |
| Jun 10, 2016 |
4.29 |
| Jun 9, 2016 |
4.52 |
| Jun 8, 2016 |
4.73 |
| Jun 7, 2016 |
4.64 |
| Jun 6, 2016 |
4.66 |
| Jun 3, 2016 |
4.56 |
| Jun 2, 2016 |
4.60 |
| Jun 1, 2016 |
4.70 |
| May 31, 2016 |
4.70 |
| May 27, 2016 |
5.39 |
| May 26, 2016 |
5.12 |
| May 25, 2016 |
6.00 |
| May 24, 2016 |
5.95 |
| May 23, 2016 |
6.03 |
| May 20, 2016 |
6.01 |
| May 19, 2016 |
5.89 |
| May 18, 2016 |
6.09 |
| May 17, 2016 |
6.29 |
| May 16, 2016 |
6.30 |
| May 13, 2016 |
6.35 |
| May 12, 2016 |
6.58 |
| May 11, 2016 |
6.52 |
| May 10, 2016 |
7.71 |
| May 9, 2016 |
7.60 |
| May 6, 2016 |
7.63 |
| May 5, 2016 |
7.56 |
| May 4, 2016 |
7.68 |
| May 3, 2016 |
7.97 |
| May 2, 2016 |
8.00 |
| Apr 29, 2016 |
6.56 |
| Apr 28, 2016 |
6.58 |
| Apr 27, 2016 |
6.79 |
| Apr 26, 2016 |
6.84 |
| Apr 25, 2016 |
6.62 |
| Apr 22, 2016 |
6.71 |
| Apr 21, 2016 |
6.76 |
| Apr 20, 2016 |
6.80 |
| Apr 19, 2016 |
6.54 |
| Apr 18, 2016 |
6.41 |
| Apr 15, 2016 |
6.39 |
| Apr 14, 2016 |
6.34 |
| Apr 13, 2016 |
6.53 |
| Apr 12, 2016 |
6.05 |
| Apr 11, 2016 |
5.91 |
| Apr 8, 2016 |
6.05 |
| Apr 7, 2016 |
6.18 |
| Apr 6, 2016 |
6.45 |
| Apr 5, 2016 |
6.44 |
| Apr 4, 2016 |
6.37 |
| Apr 1, 2016 |
6.78 |
| Mar 31, 2016 |
6.32 |
| Mar 30, 2016 |
7.31 |
| Mar 29, 2016 |
7.35 |
| Mar 28, 2016 |
7.17 |
| Mar 24, 2016 |
7.06 |
| Mar 23, 2016 |
7.02 |
| Mar 22, 2016 |
7.12 |
| Mar 21, 2016 |
7.33 |
| Mar 18, 2016 |
7.30 |
| Mar 17, 2016 |
7.27 |
| Mar 16, 2016 |
6.97 |
| Mar 15, 2016 |
6.99 |
| Mar 14, 2016 |
7.27 |
| Mar 11, 2016 |
7.19 |
| Mar 10, 2016 |
7.33 |
| Mar 9, 2016 |
7.38 |
| Mar 8, 2016 |
7.09 |
| Mar 7, 2016 |
7.22 |
| Mar 4, 2016 |
7.19 |
| Mar 3, 2016 |
7.32 |
| Mar 2, 2016 |
7.07 |
| Mar 1, 2016 |
7.05 |
| Feb 29, 2016 |
6.91 |
| Feb 26, 2016 |
6.94 |
| Feb 25, 2016 |
6.73 |
| Feb 24, 2016 |
6.71 |
| Feb 23, 2016 |
6.41 |
| Feb 22, 2016 |
6.27 |
| Feb 19, 2016 |
6.01 |
| Feb 18, 2016 |
5.99 |
| Feb 17, 2016 |
6.11 |
| Feb 16, 2016 |
5.86 |
| Feb 12, 2016 |
5.46 |
| Feb 11, 2016 |
5.13 |
| Feb 10, 2016 |
5.22 |
| Feb 9, 2016 |
5.25 |
| Feb 8, 2016 |
5.42 |
| Feb 5, 2016 |
5.28 |
| Feb 4, 2016 |
5.45 |
| Feb 3, 2016 |
5.52 |
| Feb 2, 2016 |
5.39 |
| Feb 1, 2016 |
5.40 |
| Jan 29, 2016 |
7.06 |
| Jan 28, 2016 |
6.70 |
| Jan 27, 2016 |
6.41 |
| Jan 26, 2016 |
6.55 |
| Jan 25, 2016 |
6.06 |
| Jan 22, 2016 |
6.17 |
| Jan 21, 2016 |
6.02 |
| Jan 20, 2016 |
6.04 |
| Jan 19, 2016 |
5.73 |
| Jan 15, 2016 |
5.87 |
| Jan 14, 2016 |
5.90 |
| Jan 13, 2016 |
6.03 |
| Jan 12, 2016 |
6.13 |
| Jan 11, 2016 |
5.92 |
| Jan 8, 2016 |
6.03 |
| Jan 7, 2016 |
6.49 |
| Jan 6, 2016 |
6.60 |
| Jan 5, 2016 |
6.60 |
| Jan 4, 2016 |
6.90 |
| Dec 31, 2015 |
7.06 |
| Dec 30, 2015 |
7.52 |
| Dec 29, 2015 |
7.48 |
| Dec 28, 2015 |
7.36 |
| Dec 24, 2015 |
7.54 |
| Dec 23, 2015 |
7.77 |
| Dec 22, 2015 |
7.56 |
| Dec 21, 2015 |
7.30 |
| Dec 18, 2015 |
7.16 |
| Dec 17, 2015 |
7.53 |
| Dec 16, 2015 |
7.61 |
| Dec 15, 2015 |
7.29 |
| Dec 14, 2015 |
7.29 |
| Dec 11, 2015 |
7.24 |
| Dec 10, 2015 |
7.25 |
| Dec 9, 2015 |
7.03 |
| Dec 8, 2015 |
7.28 |
| Dec 7, 2015 |
7.45 |
| Dec 4, 2015 |
7.49 |
| Dec 3, 2015 |
7.58 |
| Dec 2, 2015 |
7.75 |
| Dec 1, 2015 |
7.59 |
| Nov 30, 2015 |
7.47 |
| Nov 27, 2015 |
7.90 |
| Nov 25, 2015 |
7.53 |
| Nov 24, 2015 |
6.85 |
| Nov 23, 2015 |
6.41 |
| Nov 20, 2015 |
6.24 |
| Nov 19, 2015 |
6.05 |
| Nov 18, 2015 |
5.98 |
| Nov 17, 2015 |
6.00 |
| Nov 16, 2015 |
5.92 |
| Nov 13, 2015 |
5.43 |
| Nov 12, 2015 |
6.81 |
| Nov 11, 2015 |
7.00 |
| Nov 10, 2015 |
7.24 |
| Nov 9, 2015 |
7.02 |
| Nov 6, 2015 |
7.41 |
| Nov 5, 2015 |
7.62 |
| Nov 4, 2015 |
7.63 |
| Nov 3, 2015 |
7.59 |
| Nov 2, 2015 |
7.58 |
| Oct 30, 2015 |
7.51 |
| Oct 29, 2015 |
7.34 |
| Oct 28, 2015 |
7.32 |
| Oct 27, 2015 |
7.08 |
| Oct 26, 2015 |
7.29 |
| Oct 23, 2015 |
7.28 |
| Oct 22, 2015 |
7.80 |
| Oct 21, 2015 |
7.53 |
| Oct 20, 2015 |
8.18 |
| Oct 19, 2015 |
8.02 |
| Oct 16, 2015 |
8.05 |
| Oct 15, 2015 |
8.12 |
| Oct 14, 2015 |
7.87 |
| Oct 13, 2015 |
7.90 |
| Oct 12, 2015 |
7.87 |
| Oct 9, 2015 |
8.05 |
| Oct 8, 2015 |
8.25 |
| Oct 7, 2015 |
7.89 |
| Oct 6, 2015 |
7.79 |
| Oct 5, 2015 |
8.05 |
| Oct 2, 2015 |
7.61 |
| Oct 1, 2015 |
7.49 |
| Sep 30, 2015 |
7.55 |
| Sep 29, 2015 |
7.42 |
| Sep 28, 2015 |
7.55 |
| Sep 25, 2015 |
7.87 |
| Sep 24, 2015 |
8.00 |
| Sep 23, 2015 |
7.95 |
| Sep 22, 2015 |
8.09 |
| Sep 21, 2015 |
8.07 |
| Sep 18, 2015 |
7.83 |
| Sep 17, 2015 |
8.11 |
| Sep 16, 2015 |
8.20 |
| Sep 15, 2015 |
7.93 |
| Sep 14, 2015 |
7.98 |
| Sep 11, 2015 |
7.88 |
| Sep 10, 2015 |
8.02 |
| Sep 9, 2015 |
8.12 |
| Sep 8, 2015 |
8.70 |
| Sep 4, 2015 |
8.35 |
| Sep 3, 2015 |
8.51 |
| Sep 2, 2015 |
8.70 |
| Sep 1, 2015 |
8.65 |
| Aug 31, 2015 |
8.58 |
| Aug 28, 2015 |
8.66 |
| Aug 27, 2015 |
8.07 |
| Aug 26, 2015 |
6.08 |
| Aug 25, 2015 |
5.71 |
| Aug 24, 2015 |
5.96 |
| Aug 21, 2015 |
6.43 |
| Aug 20, 2015 |
6.55 |
| Aug 19, 2015 |
6.87 |
| Aug 18, 2015 |
6.89 |
| Aug 17, 2015 |
6.76 |
| Aug 14, 2015 |
6.81 |
| Aug 13, 2015 |
6.87 |
| Aug 12, 2015 |
6.66 |
| Aug 11, 2015 |
6.83 |
| Aug 10, 2015 |
7.24 |
| Aug 7, 2015 |
7.00 |
| Aug 6, 2015 |
6.92 |
| Aug 5, 2015 |
7.20 |
| Aug 4, 2015 |
7.06 |
| Aug 3, 2015 |
6.97 |
| Jul 31, 2015 |
7.34 |
| Jul 30, 2015 |
8.75 |
| Jul 29, 2015 |
8.47 |
| Jul 28, 2015 |
8.38 |
| Jul 27, 2015 |
8.65 |
| Jul 24, 2015 |
8.81 |
| Jul 23, 2015 |
9.06 |
| Jul 22, 2015 |
9.60 |
| Jul 21, 2015 |
9.46 |
| Jul 20, 2015 |
9.29 |
| Jul 17, 2015 |
9.54 |
| Jul 16, 2015 |
9.81 |
| Jul 15, 2015 |
9.76 |
| Jul 14, 2015 |
9.95 |
| Jul 13, 2015 |
10.02 |
| Jul 10, 2015 |
9.46 |
| Jul 9, 2015 |
9.23 |
| Jul 8, 2015 |
9.15 |
| Jul 7, 2015 |
9.32 |
| Jul 6, 2015 |
9.56 |
| Jul 2, 2015 |
9.91 |
| Jul 1, 2015 |
9.61 |
| Jun 30, 2015 |
9.63 |
| Jun 29, 2015 |
9.79 |
| Jun 26, 2015 |
10.37 |
| Jun 25, 2015 |
10.13 |
| Jun 24, 2015 |
9.95 |
| Jun 23, 2015 |
10.39 |
| Jun 22, 2015 |
10.01 |
| Jun 19, 2015 |
10.17 |
| Jun 18, 2015 |
9.97 |
| Jun 17, 2015 |
9.93 |
| Jun 16, 2015 |
9.87 |
| Jun 15, 2015 |
9.82 |
| Jun 12, 2015 |
9.84 |
| Jun 11, 2015 |
9.91 |
| Jun 10, 2015 |
9.75 |
| Jun 9, 2015 |
9.66 |
| Jun 8, 2015 |
9.94 |
| Jun 5, 2015 |
9.83 |
| Jun 4, 2015 |
9.78 |
| Jun 3, 2015 |
10.05 |
| Jun 2, 2015 |
9.76 |
| Jun 1, 2015 |
9.37 |
| May 29, 2015 |
9.14 |
| May 28, 2015 |
9.17 |
| May 27, 2015 |
9.33 |
| May 26, 2015 |
9.84 |
| May 22, 2015 |
10.11 |
| May 21, 2015 |
10.17 |
| May 20, 2015 |
10.09 |
| May 19, 2015 |
10.07 |
| May 18, 2015 |
10.07 |
| May 15, 2015 |
10.01 |
| May 14, 2015 |
10.17 |
| May 13, 2015 |
10.23 |
| May 12, 2015 |
10.30 |
| May 11, 2015 |
10.10 |
| May 8, 2015 |
10.32 |
| May 7, 2015 |
10.02 |
| May 6, 2015 |
9.79 |
| May 5, 2015 |
10.74 |
| May 4, 2015 |
10.59 |
| May 1, 2015 |
10.45 |
| Apr 30, 2015 |
10.67 |
| Apr 29, 2015 |
11.40 |
| Apr 28, 2015 |
11.59 |
| Apr 27, 2015 |
11.58 |
| Apr 24, 2015 |
12.18 |
| Apr 23, 2015 |
12.03 |
| Apr 22, 2015 |
11.89 |
| Apr 21, 2015 |
11.98 |
| Apr 20, 2015 |
11.88 |
| Apr 17, 2015 |
11.61 |
| Apr 16, 2015 |
11.81 |
| Apr 15, 2015 |
11.75 |
| Apr 14, 2015 |
11.59 |
| Apr 13, 2015 |
11.95 |
| Apr 10, 2015 |
12.28 |
| Apr 9, 2015 |
12.41 |
| Apr 8, 2015 |
12.42 |
| Apr 7, 2015 |
12.49 |
| Apr 6, 2015 |
12.33 |
| Apr 2, 2015 |
12.36 |
| Apr 1, 2015 |
12.04 |
| Mar 31, 2015 |
10.79 |
| Mar 30, 2015 |
9.29 |
| Mar 27, 2015 |
8.78 |
| Mar 26, 2015 |
8.45 |
| Mar 25, 2015 |
8.63 |
| Mar 24, 2015 |
9.15 |
| Mar 23, 2015 |
8.95 |
| Mar 20, 2015 |
8.49 |
| Mar 19, 2015 |
8.43 |
| Mar 18, 2015 |
8.33 |
| Mar 17, 2015 |
8.15 |
| Mar 16, 2015 |
8.19 |
| Mar 13, 2015 |
8.37 |
| Mar 12, 2015 |
8.52 |
| Mar 11, 2015 |
8.27 |
| Mar 10, 2015 |
8.22 |
| Mar 9, 2015 |
8.08 |
| Mar 6, 2015 |
8.36 |
| Mar 5, 2015 |
8.67 |
| Mar 4, 2015 |
8.77 |
| Mar 3, 2015 |
9.19 |
| Mar 2, 2015 |
9.38 |
| Feb 27, 2015 |
9.32 |
| Feb 26, 2015 |
9.23 |
| Feb 25, 2015 |
9.19 |
| Feb 24, 2015 |
9.07 |
| Feb 23, 2015 |
8.96 |
| Feb 20, 2015 |
8.60 |
| Feb 19, 2015 |
8.88 |
| Feb 18, 2015 |
8.48 |
| Feb 17, 2015 |
9.08 |
| Feb 13, 2015 |
9.09 |
| Feb 12, 2015 |
9.18 |
| Feb 11, 2015 |
9.08 |
| Feb 10, 2015 |
9.09 |
| Feb 9, 2015 |
8.92 |
| Feb 6, 2015 |
9.03 |
| Feb 5, 2015 |
9.04 |
| Feb 4, 2015 |
8.91 |
| Feb 3, 2015 |
9.36 |
| Feb 2, 2015 |
8.73 |
| Jan 30, 2015 |
16.81 |
| Jan 29, 2015 |
16.96 |
| Jan 28, 2015 |
17.06 |
| Jan 27, 2015 |
17.37 |
| Jan 26, 2015 |
17.24 |
| Jan 23, 2015 |
16.90 |
| Jan 22, 2015 |
17.72 |
| Jan 21, 2015 |
16.65 |
| Jan 20, 2015 |
17.00 |
| Jan 16, 2015 |
16.90 |
| Jan 15, 2015 |
16.31 |
| Jan 14, 2015 |
19.12 |
| Jan 13, 2015 |
19.47 |
| Jan 12, 2015 |
19.84 |
| Jan 9, 2015 |
20.61 |
| Jan 8, 2015 |
20.82 |
| Jan 7, 2015 |
20.07 |
| Jan 6, 2015 |
19.88 |
| Jan 5, 2015 |
20.33 |
| Jan 2, 2015 |
20.53 |
| Dec 31, 2014 |
20.89 |
| Dec 30, 2014 |
20.81 |
| Dec 29, 2014 |
20.68 |
| Dec 26, 2014 |
20.18 |
| Dec 24, 2014 |
20.15 |
| Dec 23, 2014 |
20.53 |
| Dec 22, 2014 |
20.71 |
| Dec 19, 2014 |
20.32 |
| Dec 18, 2014 |
19.97 |
| Dec 17, 2014 |
20.45 |
| Dec 16, 2014 |
19.66 |
| Dec 15, 2014 |
20.18 |
| Dec 12, 2014 |
20.11 |
| Dec 11, 2014 |
20.10 |
| Dec 10, 2014 |
19.74 |
| Dec 9, 2014 |
20.18 |
| Dec 8, 2014 |
20.50 |
| Dec 5, 2014 |
21.00 |
| Dec 4, 2014 |
20.06 |
| Dec 3, 2014 |
20.50 |
| Dec 2, 2014 |
20.62 |
| Dec 1, 2014 |
20.85 |
| Nov 28, 2014 |
21.23 |
| Nov 26, 2014 |
20.49 |
| Nov 25, 2014 |
20.15 |
| Nov 24, 2014 |
19.54 |
| Nov 21, 2014 |
19.07 |
| Nov 20, 2014 |
18.68 |
| Nov 19, 2014 |
17.97 |
| Nov 18, 2014 |
19.15 |
| Nov 17, 2014 |
18.93 |
| Nov 14, 2014 |
18.90 |
| Nov 13, 2014 |
30.42 |
| Nov 12, 2014 |
30.60 |
| Nov 11, 2014 |
28.29 |
| Nov 10, 2014 |
28.91 |
| Nov 7, 2014 |
29.10 |
| Nov 6, 2014 |
28.47 |
| Nov 5, 2014 |
27.43 |
| Nov 4, 2014 |
27.06 |
| Nov 3, 2014 |
27.46 |
| Oct 31, 2014 |
27.40 |
| Oct 30, 2014 |
18.15 |
| Oct 29, 2014 |
18.18 |
| Oct 28, 2014 |
18.20 |
| Oct 27, 2014 |
17.66 |
| Oct 24, 2014 |
18.15 |
| Oct 23, 2014 |
18.06 |
| Oct 22, 2014 |
17.98 |
| Oct 21, 2014 |
18.59 |
| Oct 20, 2014 |
17.82 |
| Oct 17, 2014 |
17.84 |
| Oct 16, 2014 |
18.51 |
| Oct 15, 2014 |
18.51 |
| Oct 14, 2014 |
18.19 |
| Oct 13, 2014 |
18.06 |
| Oct 10, 2014 |
18.07 |
| Oct 9, 2014 |
18.04 |
| Oct 8, 2014 |
18.32 |
| Oct 7, 2014 |
18.06 |
| Oct 6, 2014 |
18.15 |
| Oct 3, 2014 |
18.31 |
| Oct 2, 2014 |
18.01 |
| Oct 1, 2014 |
17.24 |
| Sep 30, 2014 |
17.56 |
| Sep 29, 2014 |
18.01 |
| Sep 26, 2014 |
18.26 |
| Sep 25, 2014 |
18.12 |
| Sep 24, 2014 |
18.54 |
| Sep 23, 2014 |
18.53 |
| Sep 22, 2014 |
18.49 |
| Sep 19, 2014 |
18.89 |
| Sep 18, 2014 |
19.37 |
| Sep 17, 2014 |
19.40 |
| Sep 16, 2014 |
19.44 |
| Sep 15, 2014 |
19.71 |
| Sep 12, 2014 |
19.77 |
| Sep 11, 2014 |
19.59 |
| Sep 10, 2014 |
19.64 |
| Sep 9, 2014 |
19.65 |
| Sep 8, 2014 |
20.11 |
| Sep 5, 2014 |
20.28 |
| Sep 4, 2014 |
20.53 |
| Sep 3, 2014 |
20.24 |
| Sep 2, 2014 |
20.55 |
| Aug 29, 2014 |
20.26 |
| Aug 28, 2014 |
20.22 |
| Aug 27, 2014 |
21.36 |
| Aug 26, 2014 |
22.58 |
| Aug 25, 2014 |
24.84 |
| Aug 22, 2014 |
24.82 |
| Aug 21, 2014 |
24.63 |
| Aug 20, 2014 |
24.26 |
| Aug 19, 2014 |
24.16 |
| Aug 18, 2014 |
23.35 |
| Aug 15, 2014 |
23.08 |
| Aug 14, 2014 |
23.51 |
| Aug 13, 2014 |
23.60 |
| Aug 12, 2014 |
24.16 |
| Aug 11, 2014 |
24.16 |
| Aug 8, 2014 |
23.73 |
| Aug 7, 2014 |
23.10 |
| Aug 6, 2014 |
23.94 |
| Aug 5, 2014 |
23.58 |
| Aug 4, 2014 |
23.25 |
| Aug 1, 2014 |
22.90 |
| Jul 31, 2014 |
22.78 |
| Jul 30, 2014 |
17.73 |
| Jul 29, 2014 |
17.51 |
| Jul 28, 2014 |
17.22 |
| Jul 25, 2014 |
17.15 |
| Jul 24, 2014 |
17.15 |
| Jul 23, 2014 |
17.00 |
| Jul 22, 2014 |
16.80 |
| Jul 21, 2014 |
16.60 |
| Jul 18, 2014 |
16.88 |
| Jul 17, 2014 |
16.63 |
| Jul 16, 2014 |
16.95 |
| Jul 15, 2014 |
17.29 |
| Jul 14, 2014 |
17.68 |
| Jul 11, 2014 |
17.55 |
| Jul 10, 2014 |
17.67 |
| Jul 9, 2014 |
17.49 |
| Jul 8, 2014 |
17.58 |
| Jul 7, 2014 |
17.94 |
| Jul 3, 2014 |
18.45 |
| Jul 2, 2014 |
18.27 |
| Jul 1, 2014 |
18.42 |
| Jun 30, 2014 |
18.28 |
| Jun 27, 2014 |
18.45 |
| Jun 26, 2014 |
17.98 |
| Jun 25, 2014 |
18.41 |
| Jun 24, 2014 |
19.08 |
| Jun 23, 2014 |
18.90 |
| Jun 20, 2014 |
18.15 |
| Jun 19, 2014 |
17.17 |
| Jun 18, 2014 |
17.43 |
| Jun 17, 2014 |
17.28 |
| Jun 16, 2014 |
17.16 |
| Jun 13, 2014 |
16.80 |
| Jun 12, 2014 |
16.94 |
| Jun 11, 2014 |
17.46 |
| Jun 10, 2014 |
17.87 |
| Jun 9, 2014 |
17.54 |
| Jun 6, 2014 |
17.31 |
| Jun 5, 2014 |
17.13 |
| Jun 4, 2014 |
16.87 |
| Jun 3, 2014 |
16.75 |
| Jun 2, 2014 |
16.78 |
| May 30, 2014 |
16.51 |
| May 29, 2014 |
16.52 |
| May 28, 2014 |
16.52 |
| May 27, 2014 |
16.59 |
| May 23, 2014 |
16.61 |
| May 22, 2014 |
16.50 |
| May 21, 2014 |
16.37 |
| May 20, 2014 |
15.81 |
| May 19, 2014 |
16.47 |
| May 16, 2014 |
16.24 |
| May 15, 2014 |
15.99 |
| May 14, 2014 |
16.41 |
| May 13, 2014 |
17.28 |
| May 12, 2014 |
17.15 |
| May 9, 2014 |
16.80 |
| May 8, 2014 |
16.79 |
| May 7, 2014 |
16.79 |
| May 6, 2014 |
16.88 |
| May 5, 2014 |
16.94 |
| May 2, 2014 |
17.09 |
| May 1, 2014 |
16.90 |
| Apr 30, 2014 |
17.03 |
| Apr 29, 2014 |
21.69 |
| Apr 28, 2014 |
21.50 |
| Apr 25, 2014 |
22.84 |
| Apr 24, 2014 |
23.61 |
| Apr 23, 2014 |
23.26 |
| Apr 22, 2014 |
23.59 |
| Apr 21, 2014 |
23.23 |
| Apr 17, 2014 |
23.40 |
| Apr 16, 2014 |
23.47 |
| Apr 15, 2014 |
23.44 |
| Apr 14, 2014 |
23.64 |
| Apr 11, 2014 |
23.11 |
| Apr 10, 2014 |
22.68 |
| Apr 9, 2014 |
23.26 |
| Apr 8, 2014 |
23.13 |
| Apr 7, 2014 |
23.06 |
| Apr 4, 2014 |
24.95 |
| Apr 3, 2014 |
25.55 |
| Apr 2, 2014 |
25.86 |
| Apr 1, 2014 |
26.11 |
| Mar 31, 2014 |
25.75 |
| Mar 28, 2014 |
26.32 |
| Mar 27, 2014 |
26.02 |
| Mar 26, 2014 |
26.27 |
| Mar 25, 2014 |
23.38 |
| Mar 24, 2014 |
22.92 |
| Mar 21, 2014 |
24.07 |
| Mar 20, 2014 |
24.26 |
| Mar 19, 2014 |
24.53 |
| Mar 18, 2014 |
24.45 |
| Mar 17, 2014 |
23.86 |
| Mar 14, 2014 |
23.74 |
| Mar 13, 2014 |
23.50 |
| Mar 12, 2014 |
23.43 |
| Mar 11, 2014 |
23.49 |
| Mar 10, 2014 |
23.53 |
| Mar 7, 2014 |
23.53 |
| Mar 6, 2014 |
23.12 |
| Mar 5, 2014 |
22.73 |
| Mar 4, 2014 |
22.18 |
| Mar 3, 2014 |
21.28 |
| Feb 28, 2014 |
21.58 |
| Feb 27, 2014 |
21.71 |
| Feb 26, 2014 |
21.66 |
| Feb 25, 2014 |
21.51 |
| Feb 24, 2014 |
21.31 |
| Feb 21, 2014 |
21.16 |
| Feb 20, 2014 |
21.55 |
| Feb 19, 2014 |
21.25 |
| Feb 18, 2014 |
21.42 |
| Feb 14, 2014 |
21.79 |
| Feb 13, 2014 |
22.14 |
| Feb 12, 2014 |
22.68 |
| Feb 11, 2014 |
20.99 |
| Feb 10, 2014 |
20.31 |
| Feb 7, 2014 |
20.09 |
| Feb 6, 2014 |
19.68 |
| Feb 5, 2014 |
19.01 |
| Feb 4, 2014 |
19.28 |
| Feb 3, 2014 |
19.18 |
| Jan 31, 2014 |
20.49 |
| Jan 30, 2014 |
29.23 |
| Jan 29, 2014 |
28.93 |
| Jan 28, 2014 |
29.73 |
| Jan 27, 2014 |
29.39 |
| Jan 24, 2014 |
29.77 |
| Jan 23, 2014 |
31.09 |
| Jan 22, 2014 |
31.13 |
| Jan 21, 2014 |
30.85 |
| Jan 17, 2014 |
30.60 |
| Jan 16, 2014 |
30.99 |
| Jan 15, 2014 |
31.08 |
| Jan 14, 2014 |
30.71 |
| Jan 13, 2014 |
30.46 |
| Jan 10, 2014 |
31.32 |
| Jan 9, 2014 |
32.13 |
| Jan 8, 2014 |
32.40 |
| Jan 7, 2014 |
33.88 |
| Jan 6, 2014 |
34.01 |
| Jan 3, 2014 |
34.30 |
| Jan 2, 2014 |
34.09 |
| Dec 31, 2013 |
34.08 |
| Dec 30, 2013 |
34.24 |
| Dec 27, 2013 |
34.31 |
| Dec 26, 2013 |
34.70 |
| Dec 24, 2013 |
34.77 |
| Dec 23, 2013 |
34.32 |
| Dec 20, 2013 |
34.55 |
| Dec 19, 2013 |
33.16 |
| Dec 18, 2013 |
33.81 |
| Dec 17, 2013 |
33.63 |
| Dec 16, 2013 |
33.72 |
| Dec 13, 2013 |
32.70 |
| Dec 12, 2013 |
32.69 |
| Dec 11, 2013 |
32.78 |
| Dec 10, 2013 |
33.29 |
| Dec 9, 2013 |
33.20 |
| Dec 6, 2013 |
33.37 |
| Dec 5, 2013 |
33.06 |
| Dec 4, 2013 |
33.57 |
| Dec 3, 2013 |
33.61 |
| Dec 2, 2013 |
34.47 |
| Nov 29, 2013 |
35.44 |
| Nov 27, 2013 |
35.12 |
| Nov 26, 2013 |
34.56 |
| Nov 25, 2013 |
36.25 |
| Nov 22, 2013 |
36.67 |
| Nov 21, 2013 |
36.29 |
| Nov 20, 2013 |
36.16 |
| Nov 19, 2013 |
35.65 |
| Nov 18, 2013 |
35.74 |
| Nov 15, 2013 |
35.77 |
| Nov 14, 2013 |
35.93 |
| Nov 13, 2013 |
36.55 |
| Nov 12, 2013 |
36.17 |
| Nov 11, 2013 |
35.83 |
| Nov 8, 2013 |
36.33 |
| Nov 7, 2013 |
35.69 |
| Nov 6, 2013 |
36.43 |
| Nov 5, 2013 |
37.16 |
| Nov 4, 2013 |
36.69 |
| Nov 1, 2013 |
35.86 |
| Oct 31, 2013 |
36.44 |
| Oct 30, 2013 |
61.81 |
| Oct 29, 2013 |
62.55 |
| Oct 28, 2013 |
61.34 |
| Oct 25, 2013 |
60.87 |
| Oct 24, 2013 |
61.36 |
| Oct 23, 2013 |
60.12 |
| Oct 22, 2013 |
59.04 |
| Oct 21, 2013 |
58.49 |
| Oct 18, 2013 |
59.67 |
| Oct 17, 2013 |
57.72 |
| Oct 16, 2013 |
57.63 |
| Oct 15, 2013 |
57.07 |
| Oct 14, 2013 |
57.74 |
| Oct 11, 2013 |
57.77 |
| Oct 10, 2013 |
57.11 |
| Oct 9, 2013 |
55.07 |
| Oct 8, 2013 |
55.73 |
| Oct 7, 2013 |
56.70 |
| Oct 4, 2013 |
57.60 |
| Oct 3, 2013 |
56.41 |
| Oct 2, 2013 |
56.82 |
| Oct 1, 2013 |
57.23 |
| Sep 30, 2013 |
57.15 |
| Sep 27, 2013 |
56.32 |
| Sep 26, 2013 |
57.30 |
| Sep 25, 2013 |
56.37 |
| Sep 24, 2013 |
56.85 |
| Sep 23, 2013 |
56.23 |
| Sep 20, 2013 |
55.99 |
| Sep 19, 2013 |
56.40 |
| Sep 18, 2013 |
55.84 |
| Sep 17, 2013 |
55.33 |
| Sep 16, 2013 |
53.95 |
| Sep 13, 2013 |
54.24 |
| Sep 12, 2013 |
53.55 |
| Sep 11, 2013 |
54.63 |
| Sep 10, 2013 |
54.68 |
| Sep 9, 2013 |
53.44 |
| Sep 6, 2013 |
53.08 |
| Sep 5, 2013 |
54.03 |
| Sep 4, 2013 |
53.89 |
| Sep 3, 2013 |
53.94 |
| Aug 30, 2013 |
55.43 |
| Aug 29, 2013 |
57.21 |
| Aug 28, 2013 |
55.82 |
| Aug 27, 2013 |
54.50 |
| Aug 26, 2013 |
48.48 |
| Aug 23, 2013 |
49.72 |
| Aug 22, 2013 |
50.98 |
| Aug 21, 2013 |
47.70 |
| Aug 20, 2013 |
47.30 |
| Aug 19, 2013 |
45.48 |
| Aug 16, 2013 |
46.69 |
| Aug 15, 2013 |
46.34 |
| Aug 14, 2013 |
48.83 |
| Aug 13, 2013 |
48.54 |
| Aug 12, 2013 |
46.64 |
| Aug 9, 2013 |
46.67 |
| Aug 8, 2013 |
47.20 |
| Aug 7, 2013 |
46.57 |
| Aug 6, 2013 |
48.24 |
| Aug 5, 2013 |
46.99 |
| Aug 2, 2013 |
47.55 |
| Aug 1, 2013 |
46.90 |
| Jul 31, 2013 |
46.19 |
| Jul 30, 2013 |
33.32 |
| Jul 29, 2013 |
34.77 |
| Jul 26, 2013 |
35.20 |
| Jul 25, 2013 |
35.72 |
| Jul 24, 2013 |
35.54 |
| Jul 23, 2013 |
34.68 |
| Jul 22, 2013 |
34.93 |
| Jul 19, 2013 |
35.17 |
| Jul 18, 2013 |
34.50 |
| Jul 17, 2013 |
33.83 |
| Jul 16, 2013 |
33.85 |
| Jul 15, 2013 |
34.20 |
| Jul 12, 2013 |
34.18 |
| Jul 11, 2013 |
33.97 |
| Jul 10, 2013 |
33.61 |
| Jul 9, 2013 |
32.95 |
| Jul 8, 2013 |
32.77 |
| Jul 5, 2013 |
32.71 |
| Jul 3, 2013 |
31.87 |
| Jul 2, 2013 |
31.87 |
| Jul 1, 2013 |
31.21 |
| Jun 28, 2013 |
30.43 |
| Jun 27, 2013 |
30.33 |
| Jun 26, 2013 |
28.25 |
| Jun 25, 2013 |
28.47 |
| Jun 24, 2013 |
28.46 |
| Jun 21, 2013 |
28.93 |
| Jun 20, 2013 |
29.00 |
| Jun 19, 2013 |
30.89 |
| Jun 18, 2013 |
31.08 |
| Jun 17, 2013 |
30.33 |
| Jun 14, 2013 |
30.79 |
| Jun 13, 2013 |
31.12 |
| Jun 12, 2013 |
30.25 |
| Jun 11, 2013 |
31.14 |
| Jun 10, 2013 |
31.85 |
| Jun 7, 2013 |
31.35 |
| Jun 6, 2013 |
31.02 |
| Jun 5, 2013 |
31.09 |
| Jun 4, 2013 |
31.21 |
| Jun 3, 2013 |
32.76 |
| May 31, 2013 |
32.87 |
| May 30, 2013 |
31.71 |
| May 29, 2013 |
31.30 |
| May 28, 2013 |
31.05 |
| May 24, 2013 |
30.18 |
| May 23, 2013 |
29.66 |
| May 22, 2013 |
29.66 |
| May 21, 2013 |
30.65 |
| May 20, 2013 |
30.55 |
| May 17, 2013 |
30.68 |
| May 16, 2013 |
30.18 |
| May 15, 2013 |
30.62 |
| May 14, 2013 |
30.78 |
| May 13, 2013 |
28.48 |
| May 10, 2013 |
28.71 |
| May 9, 2013 |
28.35 |
| May 8, 2013 |
27.86 |
| May 7, 2013 |
26.32 |
| May 6, 2013 |
26.14 |
| May 3, 2013 |
26.51 |
| May 2, 2013 |
26.16 |
| May 1, 2013 |
25.70 |
| Apr 30, 2013 |
26.58 |
| Apr 29, 2013 |
26.28 |
| Apr 26, 2013 |
26.54 |
| Apr 25, 2013 |
26.78 |
| Apr 24, 2013 |
26.30 |
| Apr 23, 2013 |
27.03 |
| Apr 22, 2013 |
26.62 |
| Apr 19, 2013 |
26.34 |
| Apr 18, 2013 |
26.24 |
| Apr 17, 2013 |
26.79 |
| Apr 16, 2013 |
27.58 |
| Apr 15, 2013 |
27.46 |
| Apr 12, 2013 |
29.83 |
| Apr 11, 2013 |
29.52 |
| Apr 10, 2013 |
28.86 |
| Apr 9, 2013 |
27.96 |
| Apr 8, 2013 |
28.19 |
| Apr 5, 2013 |
27.55 |
| Apr 4, 2013 |
27.95 |
| Apr 3, 2013 |
27.86 |
| Apr 2, 2013 |
28.77 |
| Apr 1, 2013 |
29.09 |
| Mar 28, 2013 |
29.87 |
| Mar 27, 2013 |
28.91 |
| Mar 26, 2013 |
30.34 |
| Mar 25, 2013 |
28.53 |
| Mar 22, 2013 |
28.16 |
| Mar 21, 2013 |
29.55 |
| Mar 20, 2013 |
33.86 |
| Mar 19, 2013 |
33.45 |
| Mar 18, 2013 |
33.91 |
| Mar 15, 2013 |
33.89 |
| Mar 14, 2013 |
34.23 |
| Mar 13, 2013 |
34.27 |
| Mar 12, 2013 |
33.55 |
| Mar 11, 2013 |
34.60 |
| Mar 8, 2013 |
34.85 |
| Mar 7, 2013 |
34.79 |
| Mar 6, 2013 |
34.16 |
| Mar 5, 2013 |
34.01 |
| Mar 4, 2013 |
33.00 |
| Mar 1, 2013 |
33.06 |
| Feb 28, 2013 |
32.66 |
| Feb 27, 2013 |
31.96 |
| Feb 26, 2013 |
31.57 |
| Feb 25, 2013 |
30.98 |
| Feb 22, 2013 |
32.06 |
| Feb 21, 2013 |
31.97 |
| Feb 20, 2013 |
32.73 |
| Feb 19, 2013 |
33.46 |
| Feb 15, 2013 |
33.11 |
| Feb 14, 2013 |
34.02 |
| Feb 13, 2013 |
33.92 |
| Feb 12, 2013 |
35.45 |
| Feb 11, 2013 |
33.92 |
| Feb 8, 2013 |
33.81 |
| Feb 7, 2013 |
33.85 |
| Feb 6, 2013 |
33.82 |
| Feb 5, 2013 |
33.53 |
| Feb 4, 2013 |
33.49 |
| Feb 1, 2013 |
33.65 |
| Jan 31, 2013 |
33.24 |
| Jan 30, 2013 |
15.00 |
| Jan 29, 2013 |
15.46 |
| Jan 28, 2013 |
15.78 |
| Jan 25, 2013 |
15.80 |
| Jan 24, 2013 |
15.79 |
| Jan 23, 2013 |
15.67 |
| Jan 22, 2013 |
15.77 |
| Jan 18, 2013 |
15.83 |
| Jan 17, 2013 |
14.20 |
| Jan 16, 2013 |
14.13 |
| Jan 15, 2013 |
14.31 |
| Jan 14, 2013 |
14.26 |
| Jan 11, 2013 |
13.76 |
| Jan 10, 2013 |
13.69 |
| Jan 9, 2013 |
13.71 |
| Jan 8, 2013 |
13.55 |
| Jan 7, 2013 |
13.28 |
| Jan 4, 2013 |
13.28 |
| Jan 3, 2013 |
13.01 |
| Jan 2, 2013 |
12.41 |
| Dec 31, 2012 |
12.49 |
| Dec 28, 2012 |
11.28 |
| Dec 27, 2012 |
11.65 |
| Dec 26, 2012 |
11.71 |
| Dec 24, 2012 |
12.16 |
| Dec 21, 2012 |
11.99 |
| Dec 20, 2012 |
12.48 |
| Dec 19, 2012 |
12.81 |
| Dec 18, 2012 |
13.00 |
| Dec 17, 2012 |
12.83 |
| Dec 14, 2012 |
12.35 |
| Dec 13, 2012 |
12.34 |
| Dec 12, 2012 |
12.54 |
| Dec 11, 2012 |
12.91 |
| Dec 10, 2012 |
13.08 |
| Dec 7, 2012 |
13.29 |
| Dec 6, 2012 |
13.42 |
| Dec 5, 2012 |
12.88 |
| Dec 4, 2012 |
13.51 |
| Dec 3, 2012 |
14.06 |
| Nov 30, 2012 |
14.56 |
| Nov 29, 2012 |
14.64 |
| Nov 28, 2012 |
14.97 |
| Nov 27, 2012 |
13.29 |
| Nov 26, 2012 |
12.76 |
| Nov 23, 2012 |
13.17 |
| Nov 21, 2012 |
12.88 |
| Nov 20, 2012 |
11.73 |
| Nov 19, 2012 |
12.14 |
| Nov 16, 2012 |
12.25 |
| Nov 15, 2012 |
11.85 |
| Nov 14, 2012 |
11.70 |
| Nov 13, 2012 |
12.17 |
| Nov 12, 2012 |
12.07 |
| Nov 9, 2012 |
11.98 |
| Nov 8, 2012 |
12.08 |
| Nov 7, 2012 |
12.54 |
| Nov 6, 2012 |
13.23 |
| Nov 5, 2012 |
13.88 |
| Nov 2, 2012 |
12.92 |
| Nov 1, 2012 |
13.06 |
| Oct 31, 2012 |
13.01 |
| Oct 26, 2012 |
9.79 |
| Oct 25, 2012 |
10.12 |
| Oct 24, 2012 |
10.14 |
| Oct 23, 2012 |
9.98 |
| Oct 22, 2012 |
10.27 |
| Oct 19, 2012 |
10.73 |
| Oct 18, 2012 |
10.95 |
| Oct 17, 2012 |
11.20 |
| Oct 16, 2012 |
11.07 |
| Oct 15, 2012 |
10.29 |
| Oct 12, 2012 |
10.32 |
| Oct 11, 2012 |
10.36 |
| Oct 10, 2012 |
10.31 |
| Oct 9, 2012 |
10.38 |
| Oct 8, 2012 |
10.53 |
| Oct 5, 2012 |
10.73 |
| Oct 4, 2012 |
10.84 |
| Oct 3, 2012 |
10.46 |
| Oct 2, 2012 |
10.52 |
| Oct 1, 2012 |
10.68 |
| Sep 28, 2012 |
10.82 |
| Sep 27, 2012 |
11.37 |
| Sep 26, 2012 |
11.02 |
| Sep 25, 2012 |
10.96 |
| Sep 24, 2012 |
11.49 |
| Sep 21, 2012 |
11.68 |
| Sep 20, 2012 |
11.57 |
| Sep 19, 2012 |
11.44 |
| Sep 18, 2012 |
11.33 |
| Sep 17, 2012 |
11.88 |
| Sep 14, 2012 |
12.00 |
| Sep 13, 2012 |
12.08 |
| Sep 12, 2012 |
11.95 |
| Sep 11, 2012 |
11.93 |
| Sep 10, 2012 |
11.83 |
| Sep 7, 2012 |
12.05 |
| Sep 6, 2012 |
12.01 |
| Sep 5, 2012 |
11.82 |
| Sep 4, 2012 |
11.86 |
| Aug 31, 2012 |
11.39 |
| Aug 30, 2012 |
11.31 |
| Aug 29, 2012 |
11.41 |
| Aug 28, 2012 |
11.47 |
| Aug 27, 2012 |
9.41 |
| Aug 24, 2012 |
8.88 |
| Aug 23, 2012 |
8.49 |
| Aug 22, 2012 |
8.62 |
| Aug 21, 2012 |
8.36 |
| Aug 20, 2012 |
8.44 |
| Aug 17, 2012 |
8.68 |
| Aug 16, 2012 |
8.44 |
| Aug 15, 2012 |
8.53 |
| Aug 14, 2012 |
7.90 |
| Aug 13, 2012 |
7.63 |
| Aug 10, 2012 |
7.91 |
| Aug 9, 2012 |
7.76 |
| Aug 8, 2012 |
8.04 |
| Aug 7, 2012 |
7.71 |
| Aug 6, 2012 |
6.51 |
| Aug 3, 2012 |
6.43 |
| Aug 2, 2012 |
6.19 |
| Aug 1, 2012 |
6.41 |
| Jul 31, 2012 |
6.79 |
| Jul 30, 2012 |
9.10 |
| Jul 27, 2012 |
9.22 |
| Jul 26, 2012 |
8.55 |
| Jul 25, 2012 |
8.17 |
| Jul 24, 2012 |
8.26 |
| Jul 23, 2012 |
8.33 |
| Jul 20, 2012 |
8.49 |
| Jul 19, 2012 |
8.74 |
| Jul 18, 2012 |
8.54 |
| Jul 17, 2012 |
8.25 |
| Jul 16, 2012 |
8.27 |
| Jul 13, 2012 |
8.77 |
| Jul 12, 2012 |
8.64 |
| Jul 11, 2012 |
9.15 |
| Jul 10, 2012 |
9.30 |
| Jul 9, 2012 |
9.52 |
| Jul 6, 2012 |
9.30 |
| Jul 5, 2012 |
9.41 |
| Jul 3, 2012 |
9.38 |
| Jul 2, 2012 |
9.48 |
| Jun 29, 2012 |
9.32 |
| Jun 28, 2012 |
8.71 |
| Jun 27, 2012 |
8.90 |
| Jun 26, 2012 |
9.12 |
| Jun 25, 2012 |
9.18 |
| Jun 22, 2012 |
9.42 |
| Jun 21, 2012 |
9.33 |
| Jun 20, 2012 |
9.86 |
| Jun 19, 2012 |
9.71 |
| Jun 18, 2012 |
9.20 |
| Jun 15, 2012 |
9.31 |
| Jun 14, 2012 |
8.87 |
| Jun 13, 2012 |
8.96 |
| Jun 12, 2012 |
9.36 |
| Jun 11, 2012 |
9.26 |
| Jun 8, 2012 |
9.96 |
| Jun 7, 2012 |
9.97 |
| Jun 6, 2012 |
10.05 |
| Jun 5, 2012 |
9.80 |
| Jun 4, 2012 |
9.59 |
| Jun 1, 2012 |
9.90 |
| May 31, 2012 |
10.65 |
| May 30, 2012 |
11.03 |
| May 29, 2012 |
11.19 |
| May 25, 2012 |
11.00 |
| May 24, 2012 |
11.31 |
| May 23, 2012 |
11.22 |
| May 22, 2012 |
9.78 |
| May 21, 2012 |
9.44 |
| May 18, 2012 |
8.91 |
| May 17, 2012 |
9.02 |
| May 16, 2012 |
9.65 |
| May 15, 2012 |
9.86 |
| May 14, 2012 |
10.09 |
| May 11, 2012 |
10.39 |
| May 10, 2012 |
10.49 |
| May 9, 2012 |
10.53 |
| May 8, 2012 |
9.61 |
| May 7, 2012 |
10.98 |
| May 4, 2012 |
10.96 |
| May 3, 2012 |
11.27 |
| May 2, 2012 |
11.64 |
| May 1, 2012 |
11.06 |
| Apr 30, 2012 |
10.97 |
| Apr 27, 2012 |
7.14 |
| Apr 26, 2012 |
6.78 |
| Apr 25, 2012 |
6.63 |
| Apr 24, 2012 |
6.28 |
| Apr 23, 2012 |
6.18 |
| Apr 20, 2012 |
6.20 |
| Apr 19, 2012 |
6.10 |
| Apr 18, 2012 |
6.13 |
| Apr 17, 2012 |
5.86 |
| Apr 16, 2012 |
5.78 |
| Apr 13, 2012 |
5.88 |
| Apr 12, 2012 |
6.06 |
| Apr 11, 2012 |
5.66 |
| Apr 10, 2012 |
5.51 |
| Apr 9, 2012 |
5.81 |
| Apr 5, 2012 |
5.93 |
| Apr 4, 2012 |
5.72 |
| Apr 3, 2012 |
5.84 |
| Apr 2, 2012 |
5.96 |
| Mar 30, 2012 |
5.55 |
| Mar 29, 2012 |
5.51 |
| Mar 28, 2012 |
4.82 |
| Mar 27, 2012 |
4.85 |
| Mar 26, 2012 |
4.90 |
| Mar 23, 2012 |
4.77 |
| Mar 22, 2012 |
4.73 |
| Mar 21, 2012 |
4.80 |
| Mar 20, 2012 |
4.73 |
| Mar 19, 2012 |
4.83 |
| Mar 16, 2012 |
4.62 |
| Mar 15, 2012 |
4.73 |
| Mar 14, 2012 |
4.69 |
| Mar 13, 2012 |
4.72 |
| Mar 12, 2012 |
4.62 |
| Mar 9, 2012 |
4.64 |
| Mar 8, 2012 |
4.58 |
| Mar 7, 2012 |
4.46 |
| Mar 6, 2012 |
4.40 |
| Mar 5, 2012 |
4.47 |
| Mar 2, 2012 |
4.40 |
| Mar 1, 2012 |
4.63 |
| Feb 29, 2012 |
4.54 |
| Feb 28, 2012 |
4.60 |
| Feb 27, 2012 |
4.51 |
| Feb 24, 2012 |
4.53 |
| Feb 23, 2012 |
4.53 |
| Feb 22, 2012 |
4.42 |
| Feb 21, 2012 |
4.39 |
| Feb 17, 2012 |
4.24 |
| Feb 16, 2012 |
4.19 |
| Feb 15, 2012 |
3.90 |
| Feb 14, 2012 |
3.79 |
| Feb 13, 2012 |
3.80 |
| Feb 10, 2012 |
3.73 |
| Feb 9, 2012 |
3.73 |
| Feb 8, 2012 |
3.77 |
| Feb 7, 2012 |
3.70 |
| Feb 6, 2012 |
3.71 |
| Feb 3, 2012 |
3.76 |
| Feb 2, 2012 |
3.61 |
| Feb 1, 2012 |
3.63 |
| Jan 31, 2012 |
3.59 |
| Jan 30, 2012 |
4.32 |
| Jan 27, 2012 |
4.43 |
| Jan 26, 2012 |
4.41 |
| Jan 25, 2012 |
4.43 |
| Jan 24, 2012 |
4.32 |
| Jan 23, 2012 |
4.29 |
| Jan 20, 2012 |
4.46 |
| Jan 19, 2012 |
4.53 |
| Jan 18, 2012 |
4.46 |
| Jan 17, 2012 |
4.29 |
| Jan 13, 2012 |
4.58 |
| Jan 12, 2012 |
4.73 |
| Jan 11, 2012 |
4.72 |
| Jan 10, 2012 |
4.83 |
| Jan 9, 2012 |
4.83 |
| Jan 6, 2012 |
4.38 |
| Jan 5, 2012 |
4.48 |
| Jan 4, 2012 |
4.42 |
| Jan 3, 2012 |
4.32 |
| Dec 30, 2011 |
4.26 |
| Dec 29, 2011 |
4.39 |
| Dec 28, 2011 |
4.35 |
| Dec 27, 2011 |
4.51 |
| Dec 23, 2011 |
4.45 |
| Dec 22, 2011 |
4.22 |
| Dec 21, 2011 |
4.36 |
| Dec 20, 2011 |
4.14 |
| Dec 19, 2011 |
3.91 |
| Dec 16, 2011 |
4.13 |
| Dec 15, 2011 |
4.18 |
| Dec 14, 2011 |
4.17 |
| Dec 13, 2011 |
4.36 |
| Dec 12, 2011 |
4.54 |
| Dec 9, 2011 |
4.73 |
| Dec 8, 2011 |
4.36 |
| Dec 7, 2011 |
4.56 |
| Dec 6, 2011 |
4.56 |
| Dec 5, 2011 |
4.58 |
| Dec 2, 2011 |
4.42 |
| Dec 1, 2011 |
4.15 |
| Nov 30, 2011 |
3.45 |
| Nov 29, 2011 |
3.16 |
| Nov 28, 2011 |
3.22 |
| Nov 25, 2011 |
2.84 |
| Nov 23, 2011 |
3.00 |
| Nov 22, 2011 |
3.11 |
| Nov 21, 2011 |
3.18 |
| Nov 18, 2011 |
3.49 |
| Nov 17, 2011 |
3.36 |
| Nov 16, 2011 |
3.57 |
| Nov 15, 2011 |
3.51 |
| Nov 14, 2011 |
3.43 |
| Nov 11, 2011 |
3.61 |
| Nov 10, 2011 |
3.34 |
| Nov 9, 2011 |
3.35 |
| Nov 8, 2011 |
3.76 |
| Nov 7, 2011 |
3.72 |
| Nov 4, 2011 |
3.81 |
| Nov 3, 2011 |
4.08 |
| Nov 2, 2011 |
3.85 |
| Nov 1, 2011 |
3.55 |
| Oct 31, 2011 |
3.78 |
| Oct 28, 2011 |
4.96 |
| Oct 27, 2011 |
5.03 |
| Oct 26, 2011 |
4.61 |
| Oct 25, 2011 |
4.20 |
| Oct 24, 2011 |
4.63 |
| Oct 21, 2011 |
4.17 |
| Oct 20, 2011 |
4.08 |
| Oct 19, 2011 |
4.22 |
| Oct 18, 2011 |
4.49 |
| Oct 17, 2011 |
4.33 |
| Oct 14, 2011 |
4.45 |
| Oct 13, 2011 |
4.31 |
| Oct 12, 2011 |
4.32 |
| Oct 11, 2011 |
4.24 |
| Oct 10, 2011 |
4.14 |
| Oct 7, 2011 |
3.74 |
| Oct 6, 2011 |
3.91 |
| Oct 5, 2011 |
3.44 |
| Oct 4, 2011 |
3.35 |
| Oct 3, 2011 |
2.74 |
| Sep 30, 2011 |
2.92 |
| Sep 29, 2011 |
3.39 |
| Sep 28, 2011 |
3.61 |
| Sep 27, 2011 |
4.01 |
| Sep 26, 2011 |
3.73 |
| Sep 23, 2011 |
3.56 |
| Sep 22, 2011 |
3.28 |
| Sep 21, 2011 |
3.40 |
| Sep 20, 2011 |
3.66 |
| Sep 19, 2011 |
3.99 |
| Sep 16, 2011 |
4.26 |
| Sep 15, 2011 |
4.08 |
| Sep 14, 2011 |
4.11 |
| Sep 13, 2011 |
3.98 |
| Sep 12, 2011 |
3.73 |
| Sep 9, 2011 |
3.65 |
| Sep 8, 2011 |
3.79 |
| Sep 7, 2011 |
3.88 |
| Sep 6, 2011 |
3.47 |
| Sep 2, 2011 |
3.73 |
| Sep 1, 2011 |
4.17 |
| Aug 31, 2011 |
3.57 |
| Aug 30, 2011 |
3.57 |
| Aug 29, 2011 |
3.50 |
| Aug 26, 2011 |
3.15 |
| Aug 25, 2011 |
2.87 |
| Aug 24, 2011 |
2.89 |
| Aug 23, 2011 |
2.93 |
| Aug 22, 2011 |
2.45 |
| Aug 19, 2011 |
2.49 |
| Aug 18, 2011 |
2.47 |
| Aug 17, 2011 |
2.75 |
| Aug 16, 2011 |
2.81 |
| Aug 15, 2011 |
2.92 |
| Aug 12, 2011 |
2.95 |
| Aug 11, 2011 |
3.05 |
| Aug 10, 2011 |
2.75 |
| Aug 9, 2011 |
3.09 |
| Aug 8, 2011 |
2.77 |
| Aug 5, 2011 |
3.67 |
| Aug 4, 2011 |
3.89 |
| Aug 3, 2011 |
4.41 |
| Aug 2, 2011 |
4.31 |
| Aug 1, 2011 |
4.76 |
| Jul 29, 2011 |
5.55 |
| Jul 28, 2011 |
5.46 |
| Jul 27, 2011 |
5.44 |
| Jul 26, 2011 |
5.96 |
| Jul 25, 2011 |
6.06 |
| Jul 22, 2011 |
6.05 |
| Jul 21, 2011 |
6.36 |
| Jul 20, 2011 |
6.07 |
| Jul 19, 2011 |
6.14 |
| Jul 18, 2011 |
5.70 |
| Jul 15, 2011 |
5.93 |
| Jul 14, 2011 |
5.92 |
| Jul 13, 2011 |
6.02 |
| Jul 12, 2011 |
5.71 |
| Jul 11, 2011 |
5.83 |
| Jul 8, 2011 |
6.04 |
| Jul 7, 2011 |
6.19 |
| Jul 6, 2011 |
6.22 |
| Jul 5, 2011 |
6.20 |
| Jul 1, 2011 |
6.07 |
| Jun 30, 2011 |
5.98 |
| Jun 29, 2011 |
5.66 |
| Jun 28, 2011 |
5.84 |
| Jun 27, 2011 |
5.83 |
| Jun 24, 2011 |
5.82 |
| Jun 23, 2011 |
6.03 |
| Jun 22, 2011 |
5.92 |
| Jun 21, 2011 |
6.01 |
| Jun 20, 2011 |
5.73 |
| Jun 17, 2011 |
5.54 |
| Jun 16, 2011 |
5.41 |
| Jun 15, 2011 |
5.17 |
| Jun 14, 2011 |
5.40 |
| Jun 13, 2011 |
5.26 |
| Jun 10, 2011 |
5.01 |
| Jun 9, 2011 |
5.24 |
| Jun 8, 2011 |
5.29 |
| Jun 7, 2011 |
5.24 |
| Jun 6, 2011 |
5.50 |
| Jun 3, 2011 |
5.73 |
| Jun 2, 2011 |
5.77 |
| Jun 1, 2011 |
5.51 |
| May 31, 2011 |
5.72 |
| May 27, 2011 |
5.72 |
| May 26, 2011 |
5.66 |
| May 25, 2011 |
5.47 |
| May 24, 2011 |
5.40 |
| May 23, 2011 |
5.45 |
| May 20, 2011 |
5.70 |
| May 19, 2011 |
5.92 |
| May 18, 2011 |
5.72 |
| May 17, 2011 |
5.76 |
| May 16, 2011 |
5.78 |
| May 13, 2011 |
5.84 |
| May 12, 2011 |
5.98 |
| May 11, 2011 |
5.85 |
| May 10, 2011 |
5.92 |
| May 9, 2011 |
5.50 |
| May 6, 2011 |
5.35 |
| May 5, 2011 |
5.47 |
| May 4, 2011 |
5.38 |
| May 3, 2011 |
5.47 |
| May 2, 2011 |
5.44 |
| Apr 29, 2011 |
6.76 |
| Apr 28, 2011 |
6.92 |
| Apr 27, 2011 |
6.91 |
| Apr 26, 2011 |
6.89 |
| Apr 25, 2011 |
6.76 |
| Apr 21, 2011 |
6.90 |
| Apr 20, 2011 |
6.89 |
| Apr 19, 2011 |
6.76 |
| Apr 18, 2011 |
6.85 |
| Apr 15, 2011 |
6.92 |
| Apr 14, 2011 |
6.89 |
| Apr 13, 2011 |
6.88 |
| Apr 12, 2011 |
6.91 |
| Apr 11, 2011 |
6.70 |
| Apr 8, 2011 |
6.78 |
| Apr 7, 2011 |
6.82 |
| Apr 6, 2011 |
5.83 |
| Apr 5, 2011 |
5.83 |
| Apr 4, 2011 |
5.79 |
| Apr 1, 2011 |
5.63 |
| Mar 31, 2011 |
5.68 |
| Mar 30, 2011 |
5.64 |
| Mar 29, 2011 |
5.47 |
| Mar 28, 2011 |
5.37 |
| Mar 25, 2011 |
5.77 |
| Mar 24, 2011 |
5.65 |
| Mar 23, 2011 |
5.56 |
| Mar 22, 2011 |
5.52 |
| Mar 21, 2011 |
5.37 |
| Mar 18, 2011 |
4.96 |
| Mar 17, 2011 |
4.78 |
| Mar 16, 2011 |
4.70 |
| Mar 15, 2011 |
4.79 |
| Mar 14, 2011 |
5.02 |
| Mar 11, 2011 |
5.07 |
| Mar 10, 2011 |
5.18 |
| Mar 9, 2011 |
5.38 |
| Mar 8, 2011 |
5.42 |
| Mar 7, 2011 |
5.46 |
| Mar 4, 2011 |
5.72 |
| Mar 3, 2011 |
5.76 |
| Mar 2, 2011 |
5.52 |
| Mar 1, 2011 |
5.57 |
| Feb 28, 2011 |
5.35 |
| Feb 25, 2011 |
5.50 |
| Feb 24, 2011 |
5.36 |
| Feb 23, 2011 |
5.30 |
| Feb 22, 2011 |
5.40 |
| Feb 18, 2011 |
5.79 |
| Feb 17, 2011 |
5.68 |
| Feb 16, 2011 |
5.63 |
| Feb 15, 2011 |
5.63 |
| Feb 14, 2011 |
5.74 |
| Feb 11, 2011 |
5.73 |
| Feb 10, 2011 |
5.70 |
| Feb 9, 2011 |
5.72 |
| Feb 8, 2011 |
5.72 |
| Feb 7, 2011 |
5.70 |
| Feb 4, 2011 |
5.67 |
| Feb 3, 2011 |
5.64 |
| Feb 2, 2011 |
5.70 |
| Feb 1, 2011 |
5.67 |
| Jan 31, 2011 |
5.53 |
| Jan 28, 2011 |
57.09 |
| Jan 27, 2011 |
59.82 |
| Jan 26, 2011 |
60.36 |
| Jan 25, 2011 |
59.09 |
| Jan 24, 2011 |
59.82 |
| Jan 21, 2011 |
59.14 |
| Jan 20, 2011 |
60.21 |
| Jan 19, 2011 |
60.50 |
| Jan 18, 2011 |
60.89 |
| Jan 14, 2011 |
62.89 |
| Jan 13, 2011 |
63.38 |
| Jan 12, 2011 |
64.01 |
| Jan 11, 2011 |
63.72 |
| Jan 10, 2011 |
62.89 |
| Jan 7, 2011 |
61.18 |
| Jan 6, 2011 |
62.16 |
| Jan 5, 2011 |
65.28 |
| Jan 4, 2011 |
64.16 |
| Jan 3, 2011 |
66.74 |
| Dec 31, 2010 |
66.64 |
| Dec 30, 2010 |
69.56 |
| Dec 29, 2010 |
66.01 |
| Dec 28, 2010 |
67.22 |
| Dec 27, 2010 |
67.08 |
| Dec 23, 2010 |
65.42 |
| Dec 22, 2010 |
65.76 |
| Dec 21, 2010 |
66.69 |
| Dec 20, 2010 |
67.13 |
| Dec 17, 2010 |
65.08 |
| Dec 16, 2010 |
65.57 |
| Dec 15, 2010 |
65.81 |
| Dec 14, 2010 |
67.27 |
| Dec 13, 2010 |
67.91 |
| Dec 10, 2010 |
69.66 |
| Dec 9, 2010 |
69.08 |
| Dec 8, 2010 |
69.61 |
| Dec 7, 2010 |
67.08 |
| Dec 6, 2010 |
67.18 |
| Dec 3, 2010 |
65.47 |
| Dec 2, 2010 |
60.94 |
| Dec 1, 2010 |
48.71 |
| Nov 30, 2010 |
46.47 |
| Nov 29, 2010 |
48.71 |
| Nov 26, 2010 |
48.03 |
| Nov 24, 2010 |
46.37 |
| Nov 23, 2010 |
43.69 |
| Nov 22, 2010 |
44.47 |
| Nov 19, 2010 |
43.55 |
| Nov 18, 2010 |
43.64 |
| Nov 17, 2010 |
42.62 |
| Nov 16, 2010 |
42.09 |
| Nov 15, 2010 |
43.40 |
| Nov 12, 2010 |
42.96 |
| Nov 11, 2010 |
44.38 |
| Nov 10, 2010 |
45.01 |
| Nov 9, 2010 |
45.11 |
| Nov 8, 2010 |
44.57 |
| Nov 5, 2010 |
44.03 |
| Nov 4, 2010 |
45.01 |
| Nov 3, 2010 |
43.30 |
| Nov 2, 2010 |
43.69 |
| Nov 1, 2010 |
41.31 |
| Jul 30, 2010 |
5.74 |
| Jul 29, 2010 |
5.82 |
| Jul 28, 2010 |
5.86 |
| Jul 27, 2010 |
6.33 |
| Jul 26, 2010 |
6.28 |
| Jul 23, 2010 |
5.94 |
| Jul 22, 2010 |
5.74 |
| Jul 21, 2010 |
5.44 |
| Jul 20, 2010 |
5.27 |
| Jul 19, 2010 |
4.97 |
| Jul 16, 2010 |
4.95 |
| Jul 15, 2010 |
5.20 |
| Jul 14, 2010 |
5.28 |
| Jul 13, 2010 |
5.35 |
| Jul 12, 2010 |
5.09 |
| Jul 9, 2010 |
5.34 |
| Jul 8, 2010 |
5.03 |
| Jul 7, 2010 |
4.74 |
| Jul 6, 2010 |
4.77 |
| Jul 2, 2010 |
5.04 |
| Jul 1, 2010 |
5.36 |
| Jun 30, 2010 |
5.27 |
| Jun 29, 2010 |
5.26 |
| Jun 28, 2010 |
5.46 |
| Jun 25, 2010 |
5.46 |
| Jun 24, 2010 |
5.42 |
| Jun 23, 2010 |
5.63 |
| Jun 22, 2010 |
5.58 |
| Jun 21, 2010 |
6.07 |
| Jun 18, 2010 |
6.31 |
| Jun 17, 2010 |
6.39 |
| Jun 16, 2010 |
6.41 |
| Jun 15, 2010 |
6.42 |
| Jun 14, 2010 |
6.23 |
| Jun 11, 2010 |
5.97 |
| Jun 10, 2010 |
6.01 |
| Jun 9, 2010 |
5.65 |
| Jun 8, 2010 |
5.65 |
| Jun 7, 2010 |
5.72 |
| Jun 4, 2010 |
5.94 |
| Jun 3, 2010 |
6.32 |
| Jun 2, 2010 |
6.23 |
| Jun 1, 2010 |
6.15 |
| May 28, 2010 |
6.36 |
| May 27, 2010 |
6.64 |
| May 26, 2010 |
5.55 |
| May 25, 2010 |
5.65 |
| May 24, 2010 |
5.58 |
| May 21, 2010 |
5.86 |
| May 20, 2010 |
5.69 |
| May 19, 2010 |
6.53 |
| May 18, 2010 |
6.55 |
| May 17, 2010 |
7.29 |
| May 14, 2010 |
6.68 |
| May 13, 2010 |
6.81 |
| May 12, 2010 |
6.94 |
| May 11, 2010 |
6.69 |
| May 10, 2010 |
6.17 |
| May 7, 2010 |
5.51 |
| May 6, 2010 |
5.88 |
| May 5, 2010 |
6.24 |
| May 4, 2010 |
6.38 |
| May 3, 2010 |
6.86 |
| Apr 30, 2010 |
6.45 |
| Apr 29, 2010 |
7.25 |
| Apr 28, 2010 |
6.79 |
| Apr 27, 2010 |
6.65 |
| Apr 26, 2010 |
6.76 |
| Apr 23, 2010 |
6.97 |
| Apr 22, 2010 |
6.81 |
| Apr 21, 2010 |
6.81 |
| Apr 20, 2010 |
6.87 |
| Apr 19, 2010 |
6.84 |
| Apr 16, 2010 |
6.95 |
| Apr 15, 2010 |
7.13 |
| Apr 14, 2010 |
7.27 |
| Apr 13, 2010 |
7.12 |
| Apr 12, 2010 |
7.20 |
| Apr 9, 2010 |
7.16 |
| Apr 8, 2010 |
7.10 |
| Apr 7, 2010 |
7.10 |
| Apr 6, 2010 |
6.93 |
| Apr 5, 2010 |
6.74 |
| Apr 1, 2010 |
5.57 |
| Mar 31, 2010 |
5.68 |
| Mar 30, 2010 |
5.83 |
| Mar 29, 2010 |
5.74 |
| Mar 26, 2010 |
5.93 |
| Mar 25, 2010 |
5.99 |
| Mar 24, 2010 |
6.03 |
| Mar 23, 2010 |
6.03 |
| Mar 22, 2010 |
5.80 |
| Mar 19, 2010 |
5.61 |
| Mar 18, 2010 |
5.76 |
| Mar 17, 2010 |
5.57 |
| Mar 16, 2010 |
5.78 |
| Mar 15, 2010 |
7.59 |
| Mar 12, 2010 |
7.54 |
| Mar 11, 2010 |
7.40 |
| Mar 10, 2010 |
7.60 |
| Mar 9, 2010 |
7.57 |
| Mar 8, 2010 |
7.28 |
| Mar 5, 2010 |
7.25 |
| Mar 4, 2010 |
7.14 |
| Mar 3, 2010 |
6.89 |
| Mar 2, 2010 |
6.90 |
| Mar 1, 2010 |
6.97 |
| Feb 26, 2010 |
6.71 |
| Feb 25, 2010 |
6.91 |
| Feb 24, 2010 |
6.87 |
| Feb 23, 2010 |
6.94 |
| Feb 22, 2010 |
6.74 |
| Feb 19, 2010 |
6.79 |
| Feb 18, 2010 |
6.59 |
| Feb 17, 2010 |
6.32 |
| Feb 16, 2010 |
6.28 |
| Feb 12, 2010 |
5.95 |
| Feb 11, 2010 |
5.79 |
| Feb 10, 2010 |
5.52 |
| Feb 9, 2010 |
5.38 |
| Feb 8, 2010 |
5.12 |
| Feb 5, 2010 |
5.02 |
| Feb 4, 2010 |
5.07 |
| Feb 3, 2010 |
5.27 |
| Feb 2, 2010 |
5.52 |
| Feb 1, 2010 |
5.34 |
