Marathon Bancorp (MBBC) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Marathon Bancorp | 38.97 Mn | 25.34 Mn | - | 13.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.37 |
| May 21, 2026 | 13.59 |
| May 20, 2026 | 13.75 |
| May 18, 2026 | 14.55 |
| May 15, 2026 | 14.50 |
| May 14, 2026 | 15.23 |
| May 13, 2026 | 15.46 |
| May 12, 2026 | 15.13 |
| May 11, 2026 | 14.77 |
| May 8, 2026 | 15.30 |
| May 6, 2026 | 14.64 |
| May 4, 2026 | 14.64 |
| May 1, 2026 | 14.75 |
| Apr 30, 2026 | 14.25 |
| Apr 29, 2026 | 15.00 |
| Apr 28, 2026 | 15.39 |
| Apr 27, 2026 | 14.50 |
| Apr 24, 2026 | 14.97 |
| Apr 22, 2026 | 14.27 |
| Apr 21, 2026 | 13.69 |
| Apr 20, 2026 | 14.10 |
| Apr 17, 2026 | 14.08 |
| Apr 16, 2026 | 14.00 |
| Apr 15, 2026 | 14.20 |
| Apr 14, 2026 | 13.40 |
| Apr 13, 2026 | 13.64 |
| Apr 10, 2026 | 13.25 |
| Apr 9, 2026 | 14.15 |
| Apr 8, 2026 | 13.82 |
| Apr 7, 2026 | 13.80 |
| Apr 2, 2026 | 14.14 |
| Apr 1, 2026 | 13.52 |
| Mar 31, 2026 | 13.53 |
| Mar 30, 2026 | 13.82 |
| Mar 27, 2026 | 13.59 |
| Mar 25, 2026 | 14.15 |
| Mar 24, 2026 | 13.54 |
| Mar 23, 2026 | 13.99 |
| Mar 19, 2026 | 13.66 |
| Mar 18, 2026 | 13.78 |
| Mar 17, 2026 | 13.01 |
| Mar 16, 2026 | 13.89 |
| Mar 13, 2026 | 13.87 |
| Mar 10, 2026 | 13.81 |
| Mar 9, 2026 | 13.87 |
| Mar 6, 2026 | 14.00 |
| Mar 5, 2026 | 14.07 |
| Mar 4, 2026 | 14.07 |
| Mar 3, 2026 | 14.07 |
| Mar 2, 2026 | 14.64 |
| Feb 27, 2026 | 14.04 |
| Feb 26, 2026 | 13.54 |
| Feb 25, 2026 | 13.19 |
| Feb 24, 2026 | 13.29 |
| Feb 17, 2026 | 13.25 |
| Feb 11, 2026 | 13.44 |
| Feb 10, 2026 | 13.49 |
| Feb 6, 2026 | 13.75 |
| Feb 5, 2026 | 12.89 |
| Feb 2, 2026 | 12.94 |
| Jan 30, 2026 | 13.01 |
| Jan 29, 2026 | 13.00 |
| Jan 28, 2026 | 12.50 |
| Jan 27, 2026 | 12.62 |
| Jan 26, 2026 | 12.61 |
| Jan 23, 2026 | 12.65 |
| Jan 22, 2026 | 12.42 |
| Jan 21, 2026 | 12.28 |
| Jan 20, 2026 | 12.35 |
| Jan 16, 2026 | 12.87 |
| Jan 15, 2026 | 12.44 |
| Jan 13, 2026 | 12.35 |
| Jan 9, 2026 | 12.25 |
| Jan 8, 2026 | 11.77 |
| Jan 6, 2026 | 12.18 |
| Jan 5, 2026 | 12.13 |
| Jan 2, 2026 | 12.19 |
| Dec 31, 2025 | 12.16 |
| Dec 30, 2025 | 12.20 |
| Dec 29, 2025 | 12.36 |
| Dec 26, 2025 | 12.24 |
| Dec 23, 2025 | 12.20 |
| Dec 22, 2025 | 12.39 |
| Dec 19, 2025 | 11.93 |
| Dec 18, 2025 | 12.06 |
| Dec 17, 2025 | 11.78 |
| Dec 16, 2025 | 11.98 |
| Dec 15, 2025 | 11.61 |
| Dec 12, 2025 | 11.61 |
| Dec 11, 2025 | 11.16 |
| Dec 10, 2025 | 11.14 |
| Dec 9, 2025 | 11.39 |
| Dec 8, 2025 | 11.39 |
| Dec 5, 2025 | 11.06 |
| Dec 4, 2025 | 11.17 |
| Dec 3, 2025 | 11.17 |
| Dec 2, 2025 | 11.42 |
| Dec 1, 2025 | 11.16 |
| Nov 28, 2025 | 11.15 |
| Nov 26, 2025 | 11.40 |
| Nov 25, 2025 | 11.70 |
| Nov 24, 2025 | 11.63 |
| Nov 21, 2025 | 11.35 |
| Nov 20, 2025 | 11.53 |
| Nov 19, 2025 | 11.35 |
| Nov 18, 2025 | 11.27 |
| Nov 17, 2025 | 11.18 |
| Nov 14, 2025 | 10.86 |
| Nov 13, 2025 | 10.95 |
| Nov 11, 2025 | 10.75 |
| Nov 10, 2025 | 10.53 |
| Nov 7, 2025 | 10.70 |
| Nov 6, 2025 | 10.80 |
| Nov 5, 2025 | 10.80 |
| Nov 4, 2025 | 10.90 |
| Nov 3, 2025 | 10.94 |
| Oct 31, 2025 | 10.89 |
| Oct 29, 2025 | 10.82 |
| Oct 28, 2025 | 10.80 |
| Oct 27, 2025 | 10.72 |
| Oct 24, 2025 | 11.00 |
| Oct 23, 2025 | 10.80 |
| Oct 22, 2025 | 10.90 |
| Oct 21, 2025 | 10.74 |
| Oct 20, 2025 | 10.53 |
| Oct 17, 2025 | 10.80 |
| Oct 16, 2025 | 10.89 |
| Oct 15, 2025 | 11.00 |
| Oct 14, 2025 | 11.15 |
| Oct 13, 2025 | 11.05 |
| Oct 10, 2025 | 10.50 |
| Oct 9, 2025 | 10.50 |
| Oct 8, 2025 | 10.50 |
| Oct 7, 2025 | 10.43 |
| Oct 6, 2025 | 10.40 |
| Oct 3, 2025 | 10.49 |
| Oct 2, 2025 | 10.45 |
| Sep 30, 2025 | 10.43 |
| Sep 29, 2025 | 10.43 |
| Sep 26, 2025 | 10.43 |
| Sep 25, 2025 | 10.43 |
| Sep 24, 2025 | 10.48 |
| Sep 23, 2025 | 10.48 |
| Sep 22, 2025 | 10.40 |
| Sep 19, 2025 | 10.48 |
| Sep 18, 2025 | 10.35 |
| Sep 17, 2025 | 10.28 |
| Sep 15, 2025 | 10.25 |
| Sep 12, 2025 | 10.25 |
| Sep 11, 2025 | 10.20 |
| Sep 10, 2025 | 10.41 |
| Sep 9, 2025 | 10.20 |
| Sep 8, 2025 | 10.31 |
| Sep 4, 2025 | 10.37 |
| Sep 2, 2025 | 10.35 |
| Aug 27, 2025 | 10.33 |
| Aug 26, 2025 | 10.38 |
| Aug 25, 2025 | 10.38 |
| Aug 22, 2025 | 10.42 |
| Aug 21, 2025 | 10.33 |
| Aug 20, 2025 | 10.20 |
| Aug 19, 2025 | 10.14 |
| Aug 18, 2025 | 10.13 |
| Aug 13, 2025 | 10.13 |
| Aug 11, 2025 | 10.02 |
| Aug 8, 2025 | 10.02 |
| Aug 7, 2025 | 10.01 |
| Aug 6, 2025 | 10.09 |
| Aug 5, 2025 | 10.06 |
| Aug 4, 2025 | 10.08 |
| Aug 1, 2025 | 10.06 |
| Jul 31, 2025 | 10.06 |
| Jul 29, 2025 | 10.08 |
| Jul 28, 2025 | 10.10 |
| Jul 24, 2025 | 10.10 |
| Jul 23, 2025 | 10.05 |
| Jul 22, 2025 | 10.04 |
| Jul 21, 2025 | 10.05 |
| Jul 18, 2025 | 10.03 |
| Jul 17, 2025 | 10.04 |
| Jul 16, 2025 | 10.05 |
| Jul 15, 2025 | 10.03 |
| Jul 14, 2025 | 10.03 |
| Jul 11, 2025 | 10.02 |
| Jul 10, 2025 | 10.03 |
| Jul 9, 2025 | 10.00 |
| Jul 8, 2025 | 9.98 |
| Jul 7, 2025 | 9.98 |
| Jul 3, 2025 | 9.98 |
| Jul 2, 2025 | 9.99 |
| Jul 1, 2025 | 10.00 |
| Jun 30, 2025 | 9.96 |
| Jun 27, 2025 | 9.99 |
| Jun 26, 2025 | 9.99 |
| Jun 25, 2025 | 10.00 |
| Jun 24, 2025 | 9.95 |
| Jun 23, 2025 | 9.95 |
| Jun 20, 2025 | 10.04 |
| Jun 18, 2025 | 9.90 |
| Jun 17, 2025 | 9.95 |
| Jun 16, 2025 | 9.98 |
| Jun 13, 2025 | 9.98 |
| Jun 12, 2025 | 10.03 |
| Jun 11, 2025 | 10.03 |
| Jun 10, 2025 | 10.00 |
| Jun 9, 2025 | 9.99 |
| Jun 6, 2025 | 9.99 |
| Jun 5, 2025 | 9.98 |
| Jun 4, 2025 | 9.95 |
| Jun 3, 2025 | 9.95 |
| Jun 2, 2025 | 10.00 |
| May 29, 2025 | 10.01 |
| May 28, 2025 | 10.01 |
| May 27, 2025 | 10.02 |
| May 23, 2025 | 9.96 |
| May 22, 2025 | 10.02 |
| May 21, 2025 | 10.02 |
| May 20, 2025 | 10.07 |
| May 19, 2025 | 10.06 |
| May 16, 2025 | 10.03 |
| May 15, 2025 | 10.05 |
| May 14, 2025 | 10.02 |
| May 13, 2025 | 10.02 |
| May 12, 2025 | 10.05 |
| May 9, 2025 | 10.05 |
| May 8, 2025 | 10.00 |
| May 7, 2025 | 10.00 |
| May 6, 2025 | 10.01 |
| May 5, 2025 | 10.00 |
| May 2, 2025 | 10.01 |
| May 1, 2025 | 10.05 |
| Apr 30, 2025 | 10.05 |
| Apr 29, 2025 | 10.20 |
| Apr 28, 2025 | 10.30 |
| Apr 25, 2025 | 10.27 |
| Apr 24, 2025 | 10.35 |
| Apr 23, 2025 | 10.32 |
| Apr 22, 2025 | 9.95 |
| Apr 21, 2025 | 9.83 |
| Apr 17, 2025 | 9.91 |
| Apr 14, 2025 | 9.61 |
| Apr 11, 2025 | 9.48 |
| Apr 10, 2025 | 9.83 |
| Apr 9, 2025 | 9.69 |
| Apr 7, 2025 | 9.73 |
| Apr 3, 2025 | 9.81 |
| Apr 2, 2025 | 10.09 |
| Apr 1, 2025 | 9.92 |
| Mar 28, 2025 | 9.77 |
| Mar 25, 2025 | 9.76 |
| Mar 24, 2025 | 9.84 |
| Mar 21, 2025 | 10.02 |
| Mar 20, 2025 | 10.38 |
| Mar 18, 2025 | 10.20 |
| Mar 14, 2025 | 10.20 |
| Mar 13, 2025 | 9.87 |
| Mar 12, 2025 | 10.02 |
| Mar 11, 2025 | 10.02 |
| Mar 10, 2025 | 9.98 |
| Mar 7, 2025 | 9.83 |
| Mar 6, 2025 | 9.34 |
| Mar 3, 2025 | 10.20 |
| Feb 28, 2025 | 9.87 |
| Feb 26, 2025 | 9.83 |
| Feb 24, 2025 | 9.65 |
| Feb 21, 2025 | 9.81 |
| Feb 19, 2025 | 9.81 |
| Feb 14, 2025 | 9.83 |
| Feb 13, 2025 | 9.83 |
| Feb 10, 2025 | 9.88 |
| Feb 6, 2025 | 9.75 |
| Feb 5, 2025 | 9.76 |
| Feb 4, 2025 | 9.70 |
| Feb 3, 2025 | 9.54 |
| Jan 31, 2025 | 10.20 |
| Jan 29, 2025 | 10.58 |
| Jan 28, 2025 | 9.47 |
| Jan 27, 2025 | 11.25 |
| Jan 24, 2025 | 10.33 |
| Jan 21, 2025 | 10.29 |
| Jan 16, 2025 | 10.26 |
| Jan 13, 2025 | 10.03 |
| Jan 10, 2025 | 9.88 |
| Jan 7, 2025 | 9.99 |
| Dec 31, 2024 | 10.20 |
| Dec 30, 2024 | 9.83 |
| Dec 18, 2024 | 8.92 |
| Dec 16, 2024 | 8.89 |
| Dec 13, 2024 | 8.49 |
| Dec 12, 2024 | 7.47 |
| Dec 11, 2024 | 7.65 |
| Dec 9, 2024 | 7.33 |
| Dec 2, 2024 | 7.21 |
| Nov 25, 2024 | 7.28 |
| Nov 22, 2024 | 7.09 |
| Nov 19, 2024 | 7.10 |
| Nov 8, 2024 | 7.10 |
| Nov 7, 2024 | 6.92 |
| Nov 4, 2024 | 6.92 |
| Nov 1, 2024 | 6.99 |
| Oct 31, 2024 | 6.92 |
| Oct 29, 2024 | 6.70 |
| Oct 28, 2024 | 6.62 |
| Oct 24, 2024 | 6.51 |
| Oct 23, 2024 | 6.56 |
| Oct 21, 2024 | 6.59 |
| Oct 2, 2024 | 6.42 |
| Sep 26, 2024 | 6.56 |
| Sep 6, 2024 | 6.45 |
| Aug 26, 2024 | 6.38 |
| Aug 23, 2024 | 6.51 |
| Aug 19, 2024 | 6.48 |
| Aug 2, 2024 | 6.56 |
| Aug 1, 2024 | 6.45 |
| Jul 23, 2024 | 6.41 |
| Jul 18, 2024 | 6.59 |
| Jul 11, 2024 | 6.43 |
| Jun 27, 2024 | 6.55 |
| Jun 24, 2024 | 6.37 |
| Jun 21, 2024 | 6.34 |
| Jun 20, 2024 | 6.12 |
| Jun 18, 2024 | 5.96 |
| Jun 17, 2024 | 6.04 |
| Jun 14, 2024 | 5.91 |
| Jun 10, 2024 | 5.95 |
| Jun 4, 2024 | 5.94 |
| Jun 3, 2024 | 5.95 |
| May 23, 2024 | 6.14 |
| May 22, 2024 | 6.27 |
| May 14, 2024 | 6.45 |
| Apr 19, 2024 | 6.60 |
| Apr 5, 2024 | 6.60 |
| Apr 4, 2024 | 6.63 |
| Apr 3, 2024 | 6.81 |
| Mar 18, 2024 | 6.99 |
| Mar 6, 2024 | 6.93 |
| Mar 1, 2024 | 6.84 |
| Feb 28, 2024 | 6.82 |
| Feb 26, 2024 | 6.82 |
| Feb 20, 2024 | 7.01 |
| Jan 26, 2024 | 6.92 |
| Jan 24, 2024 | 7.18 |
| Jan 23, 2024 | 7.18 |
| Jan 19, 2024 | 7.07 |
| Jan 18, 2024 | 7.07 |
| Jan 16, 2024 | 7.21 |
| Jan 12, 2024 | 6.77 |
| Jan 11, 2024 | 6.66 |
| Jan 9, 2024 | 6.66 |
| Jan 5, 2024 | 6.72 |
| Dec 29, 2023 | 6.80 |
| Dec 20, 2023 | 6.56 |
| Dec 18, 2023 | 6.56 |
| Dec 14, 2023 | 6.57 |
| Dec 13, 2023 | 6.56 |
| Dec 12, 2023 | 6.92 |
| Dec 8, 2023 | 6.55 |
| Dec 6, 2023 | 6.84 |
| Dec 1, 2023 | 7.05 |
| Nov 30, 2023 | 6.74 |
| Nov 29, 2023 | 6.13 |
| Nov 17, 2023 | 5.30 |
| Nov 16, 2023 | 5.24 |
| Nov 15, 2023 | 5.24 |
| Nov 14, 2023 | 5.50 |
| Nov 13, 2023 | 5.16 |
| Nov 6, 2023 | 5.10 |
| Nov 3, 2023 | 5.03 |
| Nov 2, 2023 | 5.03 |
| Nov 1, 2023 | 4.99 |
| Oct 31, 2023 | 5.03 |
| Oct 30, 2023 | 5.17 |
| Oct 25, 2023 | 5.76 |
| Oct 24, 2023 | 5.83 |
| Oct 23, 2023 | 5.83 |
| Oct 20, 2023 | 5.87 |
| Oct 13, 2023 | 5.86 |
| Oct 10, 2023 | 6.33 |
| Sep 21, 2023 | 6.19 |
| Sep 20, 2023 | 6.56 |
| Aug 29, 2023 | 6.96 |
| Aug 18, 2023 | 6.92 |
| Aug 17, 2023 | 6.96 |
| Aug 4, 2023 | 7.47 |
| Jul 13, 2023 | 6.64 |
| Jul 12, 2023 | 6.74 |
| Jun 29, 2023 | 6.84 |
| Jun 23, 2023 | 7.47 |
| Jun 9, 2023 | 7.47 |
| Jun 7, 2023 | 7.79 |
| May 31, 2023 | 6.92 |
| May 23, 2023 | 6.59 |
| May 18, 2023 | 6.92 |
| May 16, 2023 | 6.48 |
| May 8, 2023 | 6.51 |
| May 5, 2023 | 6.92 |
| May 4, 2023 | 6.74 |
| May 3, 2023 | 7.28 |
| May 2, 2023 | 7.06 |
| Apr 25, 2023 | 7.36 |
| Mar 15, 2023 | 7.90 |
| Mar 13, 2023 | 7.43 |
| Mar 10, 2023 | 8.09 |
| Mar 9, 2023 | 8.44 |
| Mar 8, 2023 | 8.45 |
| Mar 7, 2023 | 8.41 |
| Mar 3, 2023 | 8.41 |
| Mar 2, 2023 | 8.66 |
| Feb 24, 2023 | 8.63 |
| Feb 21, 2023 | 8.38 |
| Feb 15, 2023 | 8.51 |
| Feb 9, 2023 | 8.52 |
| Jan 31, 2023 | 8.51 |
| Jan 19, 2023 | 8.19 |
| Jan 18, 2023 | 8.19 |
| Jan 9, 2023 | 8.19 |
| Jan 6, 2023 | 8.19 |
| Dec 30, 2022 | 8.19 |
| Dec 29, 2022 | 8.19 |
| Dec 27, 2022 | 8.19 |
| Dec 19, 2022 | 8.20 |
| Dec 13, 2022 | 8.38 |
| Dec 2, 2022 | 8.38 |
| Dec 1, 2022 | 8.30 |
| Nov 30, 2022 | 8.18 |
| Nov 29, 2022 | 8.01 |
| Nov 22, 2022 | 8.01 |
| Nov 21, 2022 | 7.90 |
| Nov 18, 2022 | 7.89 |
| Nov 17, 2022 | 7.87 |
| Nov 15, 2022 | 7.69 |
| Nov 10, 2022 | 7.74 |
| Nov 4, 2022 | 7.79 |
| Nov 3, 2022 | 7.76 |
| Oct 21, 2022 | 7.69 |
| Oct 20, 2022 | 7.76 |
| Oct 19, 2022 | 7.69 |
| Oct 18, 2022 | 7.80 |
| Oct 14, 2022 | 7.81 |
| Oct 13, 2022 | 7.80 |
| Oct 4, 2022 | 7.81 |
| Oct 3, 2022 | 7.82 |
| Sep 30, 2022 | 7.87 |
| Sep 23, 2022 | 7.97 |
| Sep 22, 2022 | 7.97 |
| Sep 21, 2022 | 7.98 |
| Sep 20, 2022 | 7.98 |
| Sep 16, 2022 | 7.96 |
| Sep 13, 2022 | 7.94 |
| Sep 12, 2022 | 7.98 |
| Sep 6, 2022 | 8.12 |
| Sep 1, 2022 | 8.14 |
| Aug 16, 2022 | 8.09 |
| Jul 22, 2022 | 8.19 |
| Jul 19, 2022 | 8.19 |
| Jul 12, 2022 | 8.19 |
| Jul 8, 2022 | 8.17 |
| Jul 5, 2022 | 7.94 |
| Jun 28, 2022 | 7.93 |
| May 27, 2022 | 8.13 |
| May 25, 2022 | 8.09 |
| May 23, 2022 | 7.87 |
| May 20, 2022 | 7.87 |
| May 17, 2022 | 7.87 |
| May 13, 2022 | 7.77 |
| May 11, 2022 | 7.77 |
| May 10, 2022 | 7.95 |
| May 9, 2022 | 7.95 |
| May 6, 2022 | 7.95 |
| May 5, 2022 | 8.01 |
| May 3, 2022 | 7.96 |
| May 2, 2022 | 7.95 |
| Apr 25, 2022 | 7.95 |
| Apr 12, 2022 | 7.95 |
| Apr 11, 2022 | 7.96 |
| Apr 7, 2022 | 7.95 |
| Apr 6, 2022 | 7.95 |
| Mar 31, 2022 | 7.96 |
| Mar 21, 2022 | 7.95 |
| Mar 9, 2022 | 7.95 |
| Mar 7, 2022 | 7.95 |
| Mar 3, 2022 | 7.95 |
| Feb 17, 2022 | 7.95 |
| Feb 11, 2022 | 7.95 |
| Feb 4, 2022 | 8.01 |
| Feb 1, 2022 | 7.87 |
| Jan 28, 2022 | 7.87 |
| Jan 20, 2022 | 7.87 |
| Jan 18, 2022 | 7.84 |
| Jan 14, 2022 | 7.89 |
| Jan 12, 2022 | 7.87 |
| Jan 11, 2022 | 7.86 |
| Jan 10, 2022 | 7.84 |
| Jan 7, 2022 | 7.90 |
| Jan 5, 2022 | 7.90 |
| Dec 31, 2021 | 7.83 |
| Dec 30, 2021 | 7.83 |
| Dec 22, 2021 | 7.76 |
| Dec 15, 2021 | 7.65 |
| Dec 14, 2021 | 7.66 |
| Dec 13, 2021 | 7.74 |
| Dec 9, 2021 | 7.90 |
| Dec 8, 2021 | 7.90 |
| Dec 7, 2021 | 7.73 |
| Dec 6, 2021 | 7.73 |
| Dec 3, 2021 | 7.76 |
| Nov 30, 2021 | 7.76 |
| Nov 29, 2021 | 7.78 |
| Nov 24, 2021 | 7.98 |
| Nov 22, 2021 | 7.98 |
| Nov 16, 2021 | 7.98 |
| Nov 12, 2021 | 7.90 |
| Oct 27, 2021 | 7.83 |
| Oct 26, 2021 | 7.73 |
| Oct 21, 2021 | 7.76 |
| Oct 7, 2021 | 7.72 |
| Sep 30, 2021 | 7.72 |
| Sep 28, 2021 | 7.61 |
| Sep 24, 2021 | 7.65 |
| Sep 23, 2021 | 7.65 |
| Sep 16, 2021 | 7.65 |
| Sep 15, 2021 | 7.65 |
| Sep 14, 2021 | 7.65 |
| Sep 9, 2021 | 7.72 |
| Aug 31, 2021 | 7.74 |
| Aug 24, 2021 | 7.58 |
| Aug 18, 2021 | 7.72 |
| Aug 17, 2021 | 7.72 |
| Aug 6, 2021 | 7.72 |
| Aug 5, 2021 | 7.72 |
| Jul 28, 2021 | 7.61 |
| Jul 23, 2021 | 7.58 |
| Jul 20, 2021 | 7.65 |
| Jul 19, 2021 | 7.59 |
| Jul 16, 2021 | 7.58 |
| Jul 15, 2021 | 7.65 |
| Jul 12, 2021 | 7.66 |
| Jul 1, 2021 | 7.66 |
| Jun 30, 2021 | 7.66 |
| Jun 29, 2021 | 7.66 |
| Jun 23, 2021 | 7.66 |
| Jun 4, 2021 | 7.76 |
| Jun 3, 2021 | 7.65 |
| Jun 2, 2021 | 7.72 |
| May 28, 2021 | 7.61 |
| May 27, 2021 | 7.61 |
| May 26, 2021 | 7.61 |
| May 19, 2021 | 7.48 |
| May 18, 2021 | 7.63 |
| May 17, 2021 | 7.61 |
| May 13, 2021 | 7.50 |
| May 12, 2021 | 7.54 |
| May 11, 2021 | 7.58 |
| May 10, 2021 | 7.58 |
| May 7, 2021 | 7.58 |
| May 6, 2021 | 7.58 |
| May 5, 2021 | 7.54 |
| May 4, 2021 | 7.54 |
| May 3, 2021 | 7.56 |
| Apr 30, 2021 | 7.44 |
| Apr 28, 2021 | 7.58 |
| Apr 27, 2021 | 7.48 |
| Apr 26, 2021 | 7.45 |
| Apr 23, 2021 | 7.45 |
| Apr 22, 2021 | 7.39 |
| Apr 21, 2021 | 7.39 |
| Apr 20, 2021 | 7.36 |
| Apr 16, 2021 | 7.28 |
| Apr 15, 2021 | 7.28 |