Macerich (MAC) Price (1994 - 2026)

Macerich (MAC) Price (1994 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Simon Property 67.46 Bn 67.84 Bn 1.76 Bn 206.69
2 Realty Income 55.47 Bn 56.16 Bn - 60.01
3 Kimco Realty 16.36 Bn 16.39 Bn 447.43 Mn 24.24
4 Regency Centers 14.49 Bn 14.61 Bn - 77.57
5 Federal Realty Investment Trust 10.47 Bn 10.54 Bn 265.49 Mn 122.00
6 Agree Realty 8.78 Bn 8.76 Bn - 73.27
7 Nnn Reit 8.52 Bn 8.52 Bn - 45.06
8 Essential Properties Realty Trust 6.32 Bn 6.32 Bn - 30.05
9 Kite Realty Group Trust 6.09 Bn 6.20 Bn - 27.88
10 Macerich 6.03 Bn 5.83 Bn 158.29 Mn 23.37

Historic Data

Download Data
DateValue
Jun 9, 2026 24.41
Jun 8, 2026 23.37
Jun 5, 2026 23.66
Jun 4, 2026 23.22
Jun 3, 2026 22.30
Jun 2, 2026 22.32
Jun 1, 2026 22.35
May 29, 2026 22.52
May 28, 2026 22.83
May 27, 2026 22.69
May 26, 2026 22.48
May 22, 2026 22.17
May 21, 2026 22.37
May 20, 2026 22.37
May 19, 2026 21.94
May 18, 2026 21.87
May 15, 2026 21.60
May 14, 2026 22.35
May 13, 2026 21.97
May 12, 2026 22.24