Federal Realty Investment Trust (FRT) Price (1975 - 2026)

Federal Realty Investment Trust (FRT) Price (1975 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Simon Property 67.46 Bn 67.84 Bn 1.76 Bn 206.69
2 Realty Income 55.47 Bn 56.16 Bn - 60.01
3 Kimco Realty 16.36 Bn 16.39 Bn 447.43 Mn 24.24
4 Regency Centers 14.49 Bn 14.61 Bn - 77.57
5 Federal Realty Investment Trust 10.47 Bn 10.54 Bn 265.49 Mn 122.00
6 Agree Realty 8.78 Bn 8.76 Bn - 73.27
7 Nnn Reit 8.52 Bn 8.52 Bn - 45.06
8 Essential Properties Realty Trust 6.32 Bn 6.32 Bn - 30.05
9 Kite Realty Group Trust 6.09 Bn 6.20 Bn - 27.88
10 Macerich 6.03 Bn 5.83 Bn 158.29 Mn 23.37

Historic Data

Download Data
DateValue
Jun 8, 2026 122.00
Jun 5, 2026 122.56
Jun 4, 2026 120.81
Jun 3, 2026 119.42
Jun 2, 2026 119.40
Jun 1, 2026 118.91
May 29, 2026 119.63
May 28, 2026 121.02
May 27, 2026 121.06
May 26, 2026 120.11
May 22, 2026 119.75
May 21, 2026 118.48
May 20, 2026 116.02
May 19, 2026 114.73
May 18, 2026 114.91
May 15, 2026 113.16
May 14, 2026 113.90
May 13, 2026 114.13
May 12, 2026 115.55
May 11, 2026 115.42