Kite Realty Group Trust (KRG) Price (2004 - 2026)
Kite Realty Group Trust (KRG) Price (2004 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Simon Property | 67.46 Bn | 67.84 Bn | 1.76 Bn | 206.69 |
| 2 | Realty Income | 55.47 Bn | 56.16 Bn | - | 60.01 |
| 3 | Kimco Realty | 16.36 Bn | 16.39 Bn | 447.43 Mn | 24.24 |
| 4 | Regency Centers | 14.49 Bn | 14.61 Bn | - | 77.57 |
| 5 | Federal Realty Investment Trust | 10.47 Bn | 10.54 Bn | 265.49 Mn | 122.00 |
| 6 | Agree Realty | 8.78 Bn | 8.76 Bn | - | 73.27 |
| 7 | Nnn Reit | 8.52 Bn | 8.52 Bn | - | 45.06 |
| 8 | Essential Properties Realty Trust | 6.32 Bn | 6.32 Bn | - | 30.05 |
| 9 | Kite Realty Group Trust | 6.09 Bn | 6.20 Bn | - | 27.88 |
| 10 | Macerich | 6.03 Bn | 5.83 Bn | 158.29 Mn | 23.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 8, 2026 | 27.88 |
| Jun 5, 2026 | 27.69 |
| Jun 4, 2026 | 27.29 |
| Jun 3, 2026 | 26.84 |
| Jun 2, 2026 | 27.02 |
| Jun 1, 2026 | 26.99 |
| May 29, 2026 | 27.42 |
| May 28, 2026 | 27.49 |
| May 27, 2026 | 27.53 |
| May 26, 2026 | 27.45 |
| May 22, 2026 | 27.03 |
| May 21, 2026 | 26.89 |
| May 20, 2026 | 26.50 |
| May 19, 2026 | 26.10 |
| May 18, 2026 | 26.03 |
| May 15, 2026 | 25.93 |
| May 14, 2026 | 26.24 |
| May 13, 2026 | 26.21 |
| May 12, 2026 | 26.76 |
| May 11, 2026 | 26.67 |