Liquidity Services (LQDT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
13.66 |
| May 21, 2026 |
13.56 |
| May 20, 2026 |
13.65 |
| May 19, 2026 |
13.45 |
| May 18, 2026 |
13.44 |
| May 15, 2026 |
13.08 |
| May 14, 2026 |
13.22 |
| May 13, 2026 |
13.16 |
| May 12, 2026 |
13.32 |
| May 11, 2026 |
13.62 |
| May 8, 2026 |
14.36 |
| May 7, 2026 |
14.38 |
| May 6, 2026 |
14.77 |
| May 5, 2026 |
14.72 |
| May 4, 2026 |
14.21 |
| May 1, 2026 |
14.25 |
| Apr 30, 2026 |
14.14 |
| Apr 29, 2026 |
14.03 |
| Apr 28, 2026 |
14.14 |
| Apr 27, 2026 |
13.97 |
| Apr 24, 2026 |
13.84 |
| Apr 23, 2026 |
13.67 |
| Apr 22, 2026 |
13.66 |
| Apr 21, 2026 |
13.37 |
| Apr 20, 2026 |
13.48 |
| Apr 17, 2026 |
13.49 |
| Apr 16, 2026 |
13.30 |
| Apr 15, 2026 |
13.35 |
| Apr 14, 2026 |
13.12 |
| Apr 13, 2026 |
12.93 |
| Apr 10, 2026 |
12.87 |
| Apr 9, 2026 |
12.82 |
| Apr 8, 2026 |
12.69 |
| Apr 7, 2026 |
12.52 |
| Apr 6, 2026 |
12.45 |
| Apr 2, 2026 |
12.36 |
| Apr 1, 2026 |
12.24 |
| Mar 31, 2026 |
12.13 |
| Mar 30, 2026 |
13.01 |
| Mar 27, 2026 |
12.88 |
| Mar 26, 2026 |
13.02 |
| Mar 25, 2026 |
13.32 |
| Mar 24, 2026 |
13.15 |
| Mar 23, 2026 |
13.08 |
| Mar 20, 2026 |
12.51 |
| Mar 19, 2026 |
12.42 |
| Mar 18, 2026 |
12.28 |
| Mar 17, 2026 |
12.36 |
| Mar 16, 2026 |
12.26 |
| Mar 13, 2026 |
12.43 |
| Mar 12, 2026 |
12.77 |
| Mar 11, 2026 |
13.65 |
| Mar 10, 2026 |
14.09 |
| Mar 9, 2026 |
14.23 |
| Mar 6, 2026 |
13.97 |
| Mar 5, 2026 |
14.26 |
| Mar 4, 2026 |
14.19 |
| Mar 3, 2026 |
14.10 |
| Mar 2, 2026 |
13.98 |
| Feb 27, 2026 |
13.81 |
| Feb 26, 2026 |
13.73 |
| Feb 25, 2026 |
13.65 |
| Feb 24, 2026 |
13.40 |
| Feb 23, 2026 |
13.43 |
| Feb 20, 2026 |
13.91 |
| Feb 19, 2026 |
13.89 |
| Feb 18, 2026 |
13.87 |
| Feb 17, 2026 |
13.54 |
| Feb 13, 2026 |
13.43 |
| Feb 12, 2026 |
13.23 |
| Feb 11, 2026 |
13.73 |
| Feb 10, 2026 |
14.39 |
| Feb 9, 2026 |
14.50 |
| Feb 6, 2026 |
14.20 |
| Feb 5, 2026 |
14.40 |
| Feb 4, 2026 |
13.75 |
| Feb 3, 2026 |
13.76 |
| Feb 2, 2026 |
14.26 |
| Jan 30, 2026 |
13.98 |
| Jan 29, 2026 |
14.05 |
| Jan 28, 2026 |
13.85 |
| Jan 27, 2026 |
13.98 |
| Jan 26, 2026 |
13.83 |
| Jan 23, 2026 |
13.89 |
| Jan 22, 2026 |
13.98 |
| Jan 21, 2026 |
13.93 |
| Jan 20, 2026 |
13.65 |
| Jan 16, 2026 |
13.68 |
| Jan 15, 2026 |
13.91 |
| Jan 14, 2026 |
13.83 |
| Jan 13, 2026 |
13.85 |
| Jan 12, 2026 |
13.81 |
| Jan 9, 2026 |
13.68 |
| Jan 8, 2026 |
13.64 |
| Jan 7, 2026 |
13.52 |
| Jan 6, 2026 |
13.53 |
| Jan 5, 2026 |
13.40 |
| Jan 2, 2026 |
12.93 |
| Dec 31, 2025 |
13.24 |
| Dec 30, 2025 |
16.48 |
| Dec 29, 2025 |
16.62 |
| Dec 26, 2025 |
16.34 |
| Dec 24, 2025 |
16.19 |
| Dec 23, 2025 |
16.25 |
| Dec 22, 2025 |
16.18 |
| Dec 19, 2025 |
16.55 |
| Dec 18, 2025 |
16.64 |
| Dec 17, 2025 |
16.53 |
| Dec 16, 2025 |
16.79 |
| Dec 15, 2025 |
16.75 |
| Dec 12, 2025 |
16.69 |
| Dec 11, 2025 |
16.64 |
| Dec 10, 2025 |
16.60 |
| Dec 9, 2025 |
16.22 |
| Dec 8, 2025 |
15.81 |
| Dec 5, 2025 |
15.76 |
| Dec 4, 2025 |
15.68 |
| Dec 3, 2025 |
15.83 |
| Dec 2, 2025 |
15.44 |
| Dec 1, 2025 |
15.66 |
| Nov 28, 2025 |
15.76 |
| Nov 26, 2025 |
15.85 |
| Nov 25, 2025 |
15.88 |
| Nov 24, 2025 |
15.10 |
| Nov 21, 2025 |
14.67 |
| Nov 20, 2025 |
13.49 |
| Nov 19, 2025 |
11.90 |
| Nov 18, 2025 |
11.85 |
| Nov 17, 2025 |
11.68 |
| Nov 14, 2025 |
12.16 |
| Nov 13, 2025 |
12.19 |
| Nov 12, 2025 |
12.52 |
| Nov 11, 2025 |
12.46 |
| Nov 10, 2025 |
12.24 |
| Nov 7, 2025 |
11.89 |
| Nov 6, 2025 |
11.63 |
| Nov 5, 2025 |
12.31 |
| Nov 4, 2025 |
12.12 |
| Nov 3, 2025 |
12.38 |
| Oct 31, 2025 |
12.56 |
| Oct 30, 2025 |
12.48 |
| Oct 29, 2025 |
12.34 |
| Oct 28, 2025 |
12.67 |
| Oct 27, 2025 |
12.63 |
| Oct 24, 2025 |
13.02 |
| Oct 23, 2025 |
12.89 |
| Oct 22, 2025 |
12.66 |
| Oct 21, 2025 |
12.65 |
| Oct 20, 2025 |
12.50 |
| Oct 17, 2025 |
12.18 |
| Oct 16, 2025 |
12.27 |
| Oct 15, 2025 |
12.39 |
| Oct 14, 2025 |
12.62 |
| Oct 13, 2025 |
12.75 |
| Oct 10, 2025 |
12.17 |
| Oct 9, 2025 |
12.40 |
| Oct 8, 2025 |
12.69 |
| Oct 7, 2025 |
13.24 |
| Oct 6, 2025 |
14.21 |
| Oct 3, 2025 |
14.44 |
| Oct 2, 2025 |
14.21 |
| Oct 1, 2025 |
14.39 |
| Sep 30, 2025 |
14.39 |
| Sep 29, 2025 |
20.19 |
| Sep 26, 2025 |
20.04 |
| Sep 25, 2025 |
20.10 |
| Sep 24, 2025 |
20.23 |
| Sep 23, 2025 |
20.17 |
| Sep 22, 2025 |
20.47 |
| Sep 19, 2025 |
20.38 |
| Sep 18, 2025 |
20.73 |
| Sep 17, 2025 |
20.37 |
| Sep 16, 2025 |
20.59 |
| Sep 15, 2025 |
20.27 |
| Sep 12, 2025 |
19.94 |
| Sep 11, 2025 |
20.00 |
| Sep 10, 2025 |
19.86 |
| Sep 9, 2025 |
19.33 |
| Sep 8, 2025 |
19.79 |
| Sep 5, 2025 |
19.65 |
| Sep 4, 2025 |
19.77 |
| Sep 3, 2025 |
19.36 |
| Sep 2, 2025 |
19.17 |
| Aug 29, 2025 |
19.52 |
| Aug 28, 2025 |
19.30 |
| Aug 27, 2025 |
19.30 |
| Aug 26, 2025 |
19.45 |
| Aug 25, 2025 |
19.52 |
| Aug 22, 2025 |
19.96 |
| Aug 21, 2025 |
19.23 |
| Aug 20, 2025 |
18.72 |
| Aug 19, 2025 |
18.75 |
| Aug 18, 2025 |
18.94 |
| Aug 15, 2025 |
18.64 |
| Aug 14, 2025 |
19.25 |
| Aug 13, 2025 |
19.19 |
| Aug 12, 2025 |
18.34 |
| Aug 11, 2025 |
18.03 |
| Aug 8, 2025 |
17.59 |
| Aug 7, 2025 |
17.37 |
| Aug 6, 2025 |
18.24 |
| Aug 5, 2025 |
17.92 |
| Aug 4, 2025 |
17.81 |
| Aug 1, 2025 |
17.23 |
| Jul 31, 2025 |
17.53 |
| Jul 30, 2025 |
17.79 |
| Jul 29, 2025 |
18.00 |
| Jul 28, 2025 |
17.77 |
| Jul 25, 2025 |
18.23 |
| Jul 24, 2025 |
18.43 |
| Jul 23, 2025 |
19.18 |
| Jul 22, 2025 |
18.11 |
| Jul 21, 2025 |
18.00 |
| Jul 18, 2025 |
18.20 |
| Jul 17, 2025 |
18.47 |
| Jul 16, 2025 |
17.95 |
| Jul 15, 2025 |
17.87 |
| Jul 14, 2025 |
17.73 |
| Jul 11, 2025 |
17.56 |
| Jul 10, 2025 |
17.91 |
| Jul 9, 2025 |
18.05 |
| Jul 8, 2025 |
18.03 |
| Jul 7, 2025 |
17.73 |
| Jul 3, 2025 |
17.78 |
| Jul 2, 2025 |
17.70 |
| Jul 1, 2025 |
17.44 |
| Jun 30, 2025 |
17.31 |
| Jun 27, 2025 |
16.20 |
| Jun 26, 2025 |
16.22 |
| Jun 25, 2025 |
15.87 |
| Jun 24, 2025 |
16.18 |
| Jun 23, 2025 |
15.73 |
| Jun 20, 2025 |
15.97 |
| Jun 18, 2025 |
15.98 |
| Jun 17, 2025 |
16.05 |
| Jun 16, 2025 |
16.16 |
| Jun 13, 2025 |
16.03 |
| Jun 12, 2025 |
16.57 |
| Jun 11, 2025 |
16.67 |
| Jun 10, 2025 |
16.91 |
| Jun 9, 2025 |
16.98 |
| Jun 6, 2025 |
17.01 |
| Jun 5, 2025 |
16.78 |
| Jun 4, 2025 |
16.75 |
| Jun 3, 2025 |
15.89 |
| Jun 2, 2025 |
15.89 |
| May 30, 2025 |
16.01 |
| May 29, 2025 |
15.89 |
| May 28, 2025 |
15.88 |
| May 27, 2025 |
16.16 |
| May 23, 2025 |
16.28 |
| May 22, 2025 |
17.14 |
| May 21, 2025 |
17.09 |
| May 20, 2025 |
17.02 |
| May 19, 2025 |
16.93 |
| May 16, 2025 |
16.79 |
| May 15, 2025 |
16.89 |
| May 14, 2025 |
17.30 |
| May 13, 2025 |
17.05 |
| May 12, 2025 |
16.48 |
| May 9, 2025 |
17.48 |
| May 8, 2025 |
19.39 |
| May 7, 2025 |
21.60 |
| May 6, 2025 |
21.82 |
| May 5, 2025 |
21.67 |
| May 2, 2025 |
21.97 |
| May 1, 2025 |
21.81 |
| Apr 30, 2025 |
21.77 |
| Apr 29, 2025 |
21.94 |
| Apr 28, 2025 |
21.44 |
| Apr 25, 2025 |
21.73 |
| Apr 24, 2025 |
21.57 |
| Apr 23, 2025 |
21.45 |
| Apr 22, 2025 |
21.04 |
| Apr 21, 2025 |
20.67 |
| Apr 17, 2025 |
21.23 |
| Apr 16, 2025 |
21.24 |
| Apr 15, 2025 |
20.82 |
| Apr 14, 2025 |
20.33 |
| Apr 11, 2025 |
20.29 |
| Apr 10, 2025 |
20.49 |
| Apr 9, 2025 |
20.91 |
| Apr 8, 2025 |
19.47 |
| Apr 7, 2025 |
19.74 |
| Apr 4, 2025 |
20.17 |
| Apr 3, 2025 |
21.25 |
| Apr 2, 2025 |
21.69 |
| Apr 1, 2025 |
21.62 |
| Mar 31, 2025 |
21.24 |
| Mar 28, 2025 |
16.60 |
| Mar 27, 2025 |
16.48 |
| Mar 26, 2025 |
16.83 |
| Mar 25, 2025 |
17.27 |
| Mar 24, 2025 |
17.30 |
| Mar 21, 2025 |
16.71 |
| Mar 20, 2025 |
16.34 |
| Mar 19, 2025 |
16.18 |
| Mar 18, 2025 |
15.56 |
| Mar 17, 2025 |
15.82 |
| Mar 14, 2025 |
15.77 |
| Mar 13, 2025 |
15.47 |
| Mar 12, 2025 |
15.70 |
| Mar 11, 2025 |
15.78 |
| Mar 10, 2025 |
15.60 |
| Mar 7, 2025 |
16.32 |
| Mar 6, 2025 |
16.19 |
| Mar 5, 2025 |
16.83 |
| Mar 4, 2025 |
16.84 |
| Mar 3, 2025 |
16.70 |
| Feb 28, 2025 |
17.70 |
| Feb 27, 2025 |
17.48 |
| Feb 26, 2025 |
17.95 |
| Feb 25, 2025 |
17.90 |
| Feb 24, 2025 |
17.75 |
| Feb 21, 2025 |
18.14 |
| Feb 20, 2025 |
18.79 |
| Feb 19, 2025 |
18.81 |
| Feb 18, 2025 |
19.21 |
| Feb 14, 2025 |
19.29 |
| Feb 13, 2025 |
18.88 |
| Feb 12, 2025 |
18.79 |
| Feb 11, 2025 |
18.15 |
| Feb 10, 2025 |
17.87 |
| Feb 7, 2025 |
17.29 |
| Feb 6, 2025 |
17.51 |
| Feb 5, 2025 |
16.84 |
| Feb 4, 2025 |
16.81 |
| Feb 3, 2025 |
17.67 |
| Jan 31, 2025 |
18.32 |
| Jan 30, 2025 |
19.72 |
| Jan 29, 2025 |
19.58 |
| Jan 28, 2025 |
19.88 |
| Jan 27, 2025 |
19.28 |
| Jan 24, 2025 |
19.46 |
| Jan 23, 2025 |
19.09 |
| Jan 22, 2025 |
18.96 |
| Jan 21, 2025 |
18.98 |
| Jan 17, 2025 |
18.27 |
| Jan 16, 2025 |
18.21 |
| Jan 15, 2025 |
18.90 |
| Jan 14, 2025 |
18.27 |
| Jan 13, 2025 |
17.54 |
| Jan 10, 2025 |
17.45 |
| Jan 8, 2025 |
17.97 |
| Jan 7, 2025 |
17.96 |
| Jan 6, 2025 |
17.24 |
| Jan 3, 2025 |
17.07 |
| Jan 2, 2025 |
16.90 |
| Dec 31, 2024 |
17.07 |
| Dec 30, 2024 |
16.15 |
| Dec 27, 2024 |
15.95 |
| Dec 26, 2024 |
16.20 |
| Dec 24, 2024 |
15.78 |
| Dec 23, 2024 |
15.52 |
| Dec 20, 2024 |
15.40 |
| Dec 19, 2024 |
15.62 |
| Dec 18, 2024 |
15.47 |
| Dec 17, 2024 |
15.50 |
| Dec 16, 2024 |
16.57 |
| Dec 13, 2024 |
17.68 |
| Dec 12, 2024 |
16.74 |
| Dec 11, 2024 |
12.81 |
| Dec 10, 2024 |
12.51 |
| Dec 9, 2024 |
12.38 |
| Dec 6, 2024 |
12.31 |
| Dec 5, 2024 |
12.62 |
| Dec 4, 2024 |
12.70 |
| Dec 3, 2024 |
12.83 |
| Dec 2, 2024 |
12.87 |
| Nov 29, 2024 |
12.72 |
| Nov 27, 2024 |
12.71 |
| Nov 26, 2024 |
12.73 |
| Nov 25, 2024 |
12.69 |
| Nov 22, 2024 |
12.63 |
| Nov 21, 2024 |
12.52 |
| Nov 20, 2024 |
12.43 |
| Nov 19, 2024 |
12.61 |
| Nov 18, 2024 |
12.60 |
| Nov 15, 2024 |
12.38 |
| Nov 14, 2024 |
12.44 |
| Nov 13, 2024 |
12.57 |
| Nov 12, 2024 |
12.66 |
| Nov 11, 2024 |
12.51 |
| Nov 8, 2024 |
12.25 |
| Nov 7, 2024 |
12.08 |
| Nov 6, 2024 |
11.94 |
| Nov 5, 2024 |
11.06 |
| Nov 4, 2024 |
10.87 |
| Nov 1, 2024 |
10.74 |
| Oct 31, 2024 |
10.73 |
| Oct 30, 2024 |
10.75 |
| Oct 29, 2024 |
10.64 |
| Oct 28, 2024 |
10.81 |
| Oct 25, 2024 |
10.75 |
| Oct 24, 2024 |
10.72 |
| Oct 23, 2024 |
10.78 |
| Oct 22, 2024 |
10.95 |
| Oct 21, 2024 |
11.01 |
| Oct 18, 2024 |
11.01 |
| Oct 17, 2024 |
11.35 |
| Oct 16, 2024 |
11.31 |
| Oct 15, 2024 |
11.22 |
| Oct 14, 2024 |
11.24 |
| Oct 11, 2024 |
11.19 |
| Oct 10, 2024 |
10.88 |
| Oct 9, 2024 |
10.97 |
| Oct 8, 2024 |
10.94 |
| Oct 7, 2024 |
10.83 |
| Oct 4, 2024 |
11.03 |
| Oct 3, 2024 |
10.92 |
| Oct 2, 2024 |
10.98 |
| Oct 1, 2024 |
11.17 |
| Sep 30, 2024 |
11.34 |
| Sep 27, 2024 |
12.32 |
| Sep 26, 2024 |
12.20 |
| Sep 25, 2024 |
12.35 |
| Sep 24, 2024 |
12.51 |
| Sep 23, 2024 |
12.57 |
| Sep 20, 2024 |
12.63 |
| Sep 19, 2024 |
12.82 |
| Sep 18, 2024 |
12.62 |
| Sep 17, 2024 |
12.39 |
| Sep 16, 2024 |
12.36 |
| Sep 13, 2024 |
12.29 |
| Sep 12, 2024 |
12.20 |
| Sep 11, 2024 |
12.05 |
| Sep 10, 2024 |
12.31 |
| Sep 9, 2024 |
11.81 |
| Sep 6, 2024 |
11.58 |
| Sep 5, 2024 |
11.98 |
| Sep 4, 2024 |
11.84 |
| Sep 3, 2024 |
11.65 |
| Aug 30, 2024 |
11.96 |
| Aug 29, 2024 |
11.95 |
| Aug 28, 2024 |
11.87 |
| Aug 27, 2024 |
12.13 |
| Aug 26, 2024 |
12.36 |
| Aug 23, 2024 |
12.32 |
| Aug 22, 2024 |
11.85 |
| Aug 21, 2024 |
12.01 |
| Aug 20, 2024 |
11.98 |
| Aug 19, 2024 |
12.28 |
| Aug 16, 2024 |
12.50 |
| Aug 15, 2024 |
12.28 |
| Aug 14, 2024 |
12.12 |
| Aug 13, 2024 |
12.41 |
| Aug 12, 2024 |
12.28 |
| Aug 9, 2024 |
12.21 |
| Aug 8, 2024 |
11.54 |
| Aug 7, 2024 |
11.03 |
| Aug 6, 2024 |
11.03 |
| Aug 5, 2024 |
11.21 |
| Aug 2, 2024 |
11.78 |
| Aug 1, 2024 |
12.07 |
| Jul 31, 2024 |
12.34 |
| Jul 30, 2024 |
12.07 |
| Jul 29, 2024 |
12.16 |
| Jul 26, 2024 |
12.22 |
| Jul 25, 2024 |
11.85 |
| Jul 24, 2024 |
11.60 |
| Jul 23, 2024 |
11.68 |
| Jul 22, 2024 |
11.51 |
| Jul 19, 2024 |
11.29 |
| Jul 18, 2024 |
11.24 |
| Jul 17, 2024 |
11.45 |
| Jul 16, 2024 |
11.56 |
| Jul 15, 2024 |
11.12 |
| Jul 12, 2024 |
11.11 |
| Jul 11, 2024 |
11.12 |
| Jul 10, 2024 |
10.72 |
| Jul 9, 2024 |
10.90 |
| Jul 8, 2024 |
10.93 |
| Jul 5, 2024 |
10.84 |
| Jul 3, 2024 |
10.87 |
| Jul 2, 2024 |
10.97 |
| Jul 1, 2024 |
10.94 |
| Jun 28, 2024 |
13.91 |
| Jun 27, 2024 |
14.16 |
| Jun 26, 2024 |
13.52 |
| Jun 25, 2024 |
13.82 |
| Jun 24, 2024 |
13.70 |
| Jun 21, 2024 |
13.29 |
| Jun 20, 2024 |
13.35 |
| Jun 18, 2024 |
13.37 |
| Jun 17, 2024 |
13.24 |
| Jun 14, 2024 |
13.38 |
| Jun 13, 2024 |
13.46 |
| Jun 12, 2024 |
13.72 |
| Jun 11, 2024 |
13.72 |
| Jun 10, 2024 |
13.44 |
| Jun 7, 2024 |
13.37 |
| Jun 6, 2024 |
13.52 |
| Jun 5, 2024 |
13.55 |
| Jun 4, 2024 |
13.40 |
| Jun 3, 2024 |
13.57 |
| May 31, 2024 |
13.66 |
| May 30, 2024 |
13.59 |
| May 29, 2024 |
13.34 |
| May 28, 2024 |
13.34 |
| May 24, 2024 |
13.43 |
| May 23, 2024 |
13.32 |
| May 22, 2024 |
13.38 |
| May 21, 2024 |
13.52 |
| May 20, 2024 |
13.77 |
| May 17, 2024 |
13.71 |
| May 16, 2024 |
13.68 |
| May 15, 2024 |
13.66 |
| May 14, 2024 |
13.39 |
| May 13, 2024 |
13.23 |
| May 10, 2024 |
12.95 |
| May 9, 2024 |
13.04 |
| May 8, 2024 |
13.41 |
| May 7, 2024 |
12.70 |
| May 6, 2024 |
12.49 |
| May 3, 2024 |
12.50 |
| May 2, 2024 |
12.36 |
| May 1, 2024 |
12.12 |
| Apr 30, 2024 |
12.02 |
| Apr 29, 2024 |
12.28 |
| Apr 26, 2024 |
12.13 |
| Apr 25, 2024 |
12.00 |
| Apr 24, 2024 |
12.06 |
| Apr 23, 2024 |
12.07 |
| Apr 22, 2024 |
12.13 |
| Apr 19, 2024 |
11.87 |
| Apr 18, 2024 |
11.78 |
| Apr 17, 2024 |
11.77 |
| Apr 16, 2024 |
12.16 |
| Apr 15, 2024 |
12.30 |
| Apr 12, 2024 |
12.47 |
| Apr 11, 2024 |
12.74 |
| Apr 10, 2024 |
12.60 |
| Apr 9, 2024 |
13.02 |
| Apr 8, 2024 |
12.74 |
| Apr 5, 2024 |
12.79 |
| Apr 4, 2024 |
12.87 |
| Apr 3, 2024 |
12.86 |
| Apr 2, 2024 |
12.88 |
| Apr 1, 2024 |
12.96 |
| Mar 28, 2024 |
13.27 |
| Mar 27, 2024 |
13.11 |
| Mar 26, 2024 |
13.01 |
| Mar 25, 2024 |
13.03 |
| Mar 22, 2024 |
12.92 |
| Mar 21, 2024 |
12.86 |
| Mar 20, 2024 |
12.74 |
| Mar 19, 2024 |
12.69 |
| Mar 18, 2024 |
12.55 |
| Mar 15, 2024 |
12.75 |
| Mar 14, 2024 |
12.54 |
| Mar 13, 2024 |
12.59 |
| Mar 12, 2024 |
12.61 |
| Mar 11, 2024 |
12.65 |
| Mar 8, 2024 |
12.68 |
| Mar 7, 2024 |
12.84 |
| Mar 6, 2024 |
12.68 |
| Mar 5, 2024 |
12.59 |
| Mar 4, 2024 |
12.66 |
| Mar 1, 2024 |
12.84 |
| Feb 29, 2024 |
12.79 |
| Feb 28, 2024 |
12.49 |
| Feb 27, 2024 |
12.56 |
| Feb 26, 2024 |
12.61 |
| Feb 23, 2024 |
12.54 |
| Feb 22, 2024 |
12.20 |
| Feb 21, 2024 |
12.24 |
| Feb 20, 2024 |
12.15 |
| Feb 16, 2024 |
12.26 |
| Feb 15, 2024 |
12.19 |
| Feb 14, 2024 |
11.80 |
| Feb 13, 2024 |
11.44 |
| Feb 12, 2024 |
11.53 |
| Feb 9, 2024 |
11.00 |
| Feb 8, 2024 |
11.03 |
| Feb 7, 2024 |
12.29 |
| Feb 6, 2024 |
12.31 |
| Feb 5, 2024 |
12.07 |
| Feb 2, 2024 |
12.29 |
| Feb 1, 2024 |
12.57 |
| Jan 31, 2024 |
12.45 |
| Jan 30, 2024 |
12.63 |
| Jan 29, 2024 |
12.64 |
| Jan 26, 2024 |
12.51 |
| Jan 25, 2024 |
12.44 |
| Jan 24, 2024 |
12.46 |
| Jan 23, 2024 |
12.39 |
| Jan 22, 2024 |
12.28 |
| Jan 19, 2024 |
12.07 |
| Jan 18, 2024 |
12.06 |
| Jan 17, 2024 |
12.08 |
| Jan 16, 2024 |
12.19 |
| Jan 12, 2024 |
12.23 |
| Jan 11, 2024 |
12.18 |
| Jan 10, 2024 |
12.11 |
| Jan 9, 2024 |
12.07 |
| Jan 8, 2024 |
12.09 |
| Jan 5, 2024 |
11.88 |
| Jan 4, 2024 |
12.15 |
| Jan 3, 2024 |
12.45 |
| Jan 2, 2024 |
12.22 |
| Dec 29, 2023 |
12.85 |
| Dec 28, 2023 |
12.70 |
| Dec 27, 2023 |
12.72 |
| Dec 26, 2023 |
12.77 |
| Dec 22, 2023 |
12.92 |
| Dec 21, 2023 |
13.03 |
| Dec 20, 2023 |
12.94 |
| Dec 19, 2023 |
12.85 |
| Dec 18, 2023 |
12.79 |
| Dec 15, 2023 |
13.00 |
| Dec 14, 2023 |
12.68 |
| Dec 13, 2023 |
13.18 |
| Dec 12, 2023 |
12.94 |
| Dec 11, 2023 |
12.88 |
| Dec 8, 2023 |
12.78 |
| Dec 7, 2023 |
12.80 |
| Dec 6, 2023 |
14.87 |
| Dec 5, 2023 |
14.62 |
| Dec 4, 2023 |
14.79 |
| Dec 1, 2023 |
14.75 |
| Nov 30, 2023 |
14.30 |
| Nov 29, 2023 |
14.33 |
| Nov 28, 2023 |
14.96 |
| Nov 27, 2023 |
15.40 |
| Nov 24, 2023 |
15.49 |
| Nov 22, 2023 |
15.32 |
| Nov 21, 2023 |
15.49 |
| Nov 20, 2023 |
15.37 |
| Nov 17, 2023 |
15.61 |
| Nov 16, 2023 |
15.45 |
| Nov 15, 2023 |
15.32 |
| Nov 14, 2023 |
15.37 |
| Nov 13, 2023 |
14.59 |
| Nov 10, 2023 |
14.97 |
| Nov 9, 2023 |
14.67 |
| Nov 8, 2023 |
14.36 |
| Nov 7, 2023 |
14.29 |
| Nov 6, 2023 |
14.38 |
| Nov 3, 2023 |
14.47 |
| Nov 2, 2023 |
14.38 |
| Nov 1, 2023 |
14.10 |
| Oct 31, 2023 |
14.38 |
| Oct 30, 2023 |
14.41 |
| Oct 27, 2023 |
14.00 |
| Oct 26, 2023 |
14.12 |
| Oct 25, 2023 |
14.09 |
| Oct 24, 2023 |
14.21 |
| Oct 23, 2023 |
14.43 |
| Oct 20, 2023 |
14.46 |
| Oct 19, 2023 |
14.58 |
| Oct 18, 2023 |
14.59 |
| Oct 17, 2023 |
14.89 |
| Oct 16, 2023 |
14.79 |
| Oct 13, 2023 |
14.88 |
| Oct 12, 2023 |
15.11 |
| Oct 11, 2023 |
15.30 |
| Oct 10, 2023 |
15.15 |
| Oct 9, 2023 |
14.91 |
| Oct 6, 2023 |
14.61 |
| Oct 5, 2023 |
14.01 |
| Oct 4, 2023 |
13.71 |
| Oct 3, 2023 |
13.32 |
| Oct 2, 2023 |
13.41 |
| Sep 29, 2023 |
13.65 |
| Sep 28, 2023 |
13.47 |
| Sep 27, 2023 |
13.36 |
| Sep 26, 2023 |
13.35 |
| Sep 25, 2023 |
13.48 |
| Sep 22, 2023 |
13.37 |
| Sep 21, 2023 |
13.45 |
| Sep 20, 2023 |
13.59 |
| Sep 19, 2023 |
13.93 |
| Sep 18, 2023 |
13.91 |
| Sep 15, 2023 |
14.09 |
| Sep 14, 2023 |
14.31 |
| Sep 13, 2023 |
13.82 |
| Sep 12, 2023 |
13.88 |
| Sep 11, 2023 |
13.83 |
| Sep 8, 2023 |
13.03 |
| Sep 7, 2023 |
13.11 |
| Sep 6, 2023 |
13.34 |
| Sep 5, 2023 |
13.55 |
| Sep 1, 2023 |
13.86 |
| Aug 31, 2023 |
14.14 |
| Aug 30, 2023 |
14.46 |
| Aug 29, 2023 |
14.12 |
| Aug 28, 2023 |
14.12 |
| Aug 25, 2023 |
14.00 |
| Aug 24, 2023 |
13.64 |
| Aug 23, 2023 |
14.21 |
| Aug 22, 2023 |
14.10 |
| Aug 21, 2023 |
14.34 |
| Aug 18, 2023 |
14.12 |
| Aug 17, 2023 |
14.21 |
| Aug 16, 2023 |
14.49 |
| Aug 15, 2023 |
14.40 |
| Aug 14, 2023 |
14.13 |
| Aug 11, 2023 |
13.81 |
| Aug 10, 2023 |
13.89 |
| Aug 9, 2023 |
14.39 |
| Aug 8, 2023 |
14.20 |
| Aug 7, 2023 |
13.86 |
| Aug 4, 2023 |
13.95 |
| Aug 3, 2023 |
14.17 |
| Aug 2, 2023 |
12.90 |
| Aug 1, 2023 |
13.07 |
| Jul 31, 2023 |
13.00 |
| Jul 28, 2023 |
12.86 |
| Jul 27, 2023 |
13.14 |
| Jul 26, 2023 |
13.30 |
| Jul 25, 2023 |
13.19 |
| Jul 24, 2023 |
13.14 |
| Jul 21, 2023 |
12.86 |
| Jul 20, 2023 |
12.86 |
| Jul 19, 2023 |
12.83 |
| Jul 18, 2023 |
12.86 |
| Jul 17, 2023 |
12.83 |
| Jul 14, 2023 |
12.87 |
| Jul 13, 2023 |
13.07 |
| Jul 12, 2023 |
12.86 |
| Jul 11, 2023 |
12.58 |
| Jul 10, 2023 |
12.39 |
| Jul 7, 2023 |
12.24 |
| Jul 6, 2023 |
12.11 |
| Jul 5, 2023 |
12.68 |
| Jul 3, 2023 |
12.79 |
| Jun 30, 2023 |
12.79 |
| Jun 29, 2023 |
11.49 |
| Jun 28, 2023 |
11.18 |
| Jun 27, 2023 |
11.13 |
| Jun 26, 2023 |
11.01 |
| Jun 23, 2023 |
10.83 |
| Jun 22, 2023 |
11.02 |
| Jun 21, 2023 |
11.12 |
| Jun 20, 2023 |
11.37 |
| Jun 16, 2023 |
10.88 |
| Jun 15, 2023 |
10.96 |
| Jun 14, 2023 |
10.92 |
| Jun 13, 2023 |
11.09 |
| Jun 12, 2023 |
11.10 |
| Jun 9, 2023 |
11.30 |
| Jun 8, 2023 |
11.41 |
| Jun 7, 2023 |
11.39 |
| Jun 6, 2023 |
11.24 |
| Jun 5, 2023 |
10.83 |
| Jun 2, 2023 |
11.15 |
| Jun 1, 2023 |
10.58 |
| May 31, 2023 |
10.55 |
| May 30, 2023 |
10.51 |
| May 26, 2023 |
10.47 |
| May 25, 2023 |
10.57 |
| May 24, 2023 |
11.00 |
| May 23, 2023 |
11.00 |
| May 22, 2023 |
10.70 |
| May 19, 2023 |
10.84 |
| May 18, 2023 |
10.75 |
| May 17, 2023 |
10.78 |
| May 16, 2023 |
10.64 |
| May 15, 2023 |
10.64 |
| May 12, 2023 |
10.83 |
| May 11, 2023 |
10.73 |
| May 10, 2023 |
10.63 |
| May 9, 2023 |
10.11 |
| May 8, 2023 |
9.83 |
| May 5, 2023 |
9.81 |
| May 4, 2023 |
9.52 |
| May 3, 2023 |
9.17 |
| May 2, 2023 |
9.01 |
| May 1, 2023 |
9.19 |
| Apr 28, 2023 |
9.11 |
| Apr 27, 2023 |
8.94 |
| Apr 26, 2023 |
8.87 |
| Apr 25, 2023 |
8.86 |
| Apr 24, 2023 |
9.05 |
| Apr 21, 2023 |
9.56 |
| Apr 20, 2023 |
9.61 |
| Apr 19, 2023 |
9.19 |
| Apr 18, 2023 |
9.00 |
| Apr 17, 2023 |
9.08 |
| Apr 14, 2023 |
9.10 |
| Apr 13, 2023 |
9.15 |
| Apr 12, 2023 |
9.05 |
| Apr 11, 2023 |
9.08 |
| Apr 10, 2023 |
9.12 |
| Apr 6, 2023 |
9.05 |
| Apr 5, 2023 |
8.99 |
| Apr 4, 2023 |
9.12 |
| Apr 3, 2023 |
9.18 |
| Mar 31, 2023 |
9.18 |
| Mar 30, 2023 |
16.42 |
| Mar 29, 2023 |
16.46 |
| Mar 28, 2023 |
16.33 |
| Mar 27, 2023 |
16.14 |
| Mar 24, 2023 |
16.14 |
| Mar 23, 2023 |
15.92 |
| Mar 22, 2023 |
16.15 |
| Mar 21, 2023 |
16.86 |
| Mar 20, 2023 |
16.41 |
| Mar 17, 2023 |
16.47 |
| Mar 16, 2023 |
16.63 |
| Mar 15, 2023 |
16.49 |
| Mar 14, 2023 |
16.61 |
| Mar 13, 2023 |
15.71 |
| Mar 10, 2023 |
15.89 |
| Mar 9, 2023 |
16.09 |
| Mar 8, 2023 |
16.45 |
| Mar 7, 2023 |
16.57 |
| Mar 6, 2023 |
16.59 |
| Mar 3, 2023 |
16.56 |
| Mar 2, 2023 |
16.54 |
| Mar 1, 2023 |
16.15 |
| Feb 28, 2023 |
16.15 |
| Feb 27, 2023 |
16.05 |
| Feb 24, 2023 |
16.06 |
| Feb 23, 2023 |
16.50 |
| Feb 22, 2023 |
16.37 |
| Feb 21, 2023 |
16.54 |
| Feb 17, 2023 |
16.72 |
| Feb 16, 2023 |
16.70 |
| Feb 15, 2023 |
17.12 |
| Feb 14, 2023 |
17.02 |
| Feb 13, 2023 |
16.75 |
| Feb 10, 2023 |
16.77 |
| Feb 9, 2023 |
16.66 |
| Feb 8, 2023 |
17.23 |
| Feb 7, 2023 |
17.43 |
| Feb 6, 2023 |
17.94 |
| Feb 3, 2023 |
19.34 |
| Feb 2, 2023 |
18.96 |
| Feb 1, 2023 |
19.25 |
| Jan 31, 2023 |
19.13 |
| Jan 30, 2023 |
18.48 |
| Jan 27, 2023 |
19.11 |
| Jan 26, 2023 |
18.99 |
| Jan 25, 2023 |
18.67 |
| Jan 24, 2023 |
19.11 |
| Jan 23, 2023 |
19.66 |
| Jan 20, 2023 |
19.04 |
| Jan 19, 2023 |
18.63 |
| Jan 18, 2023 |
18.86 |
| Jan 17, 2023 |
18.82 |
| Jan 13, 2023 |
18.91 |
| Jan 12, 2023 |
19.06 |
| Jan 11, 2023 |
18.96 |
| Jan 10, 2023 |
18.49 |
| Jan 9, 2023 |
17.89 |
| Jan 6, 2023 |
18.26 |
| Jan 5, 2023 |
17.98 |
| Jan 4, 2023 |
17.88 |
| Jan 3, 2023 |
18.00 |
| Dec 30, 2022 |
12.37 |
| Dec 29, 2022 |
12.53 |
| Dec 28, 2022 |
12.06 |
| Dec 27, 2022 |
12.31 |
| Dec 23, 2022 |
12.31 |
| Dec 22, 2022 |
12.17 |
| Dec 21, 2022 |
12.39 |
| Dec 20, 2022 |
12.08 |
| Dec 19, 2022 |
11.66 |
| Dec 16, 2022 |
11.64 |
| Dec 15, 2022 |
11.25 |
| Dec 14, 2022 |
11.65 |
| Dec 13, 2022 |
11.76 |
| Dec 12, 2022 |
11.37 |
| Dec 9, 2022 |
11.26 |
| Dec 8, 2022 |
12.48 |
| Dec 7, 2022 |
13.06 |
| Dec 6, 2022 |
13.34 |
| Dec 5, 2022 |
13.33 |
| Dec 2, 2022 |
13.85 |
| Dec 1, 2022 |
13.89 |
| Nov 30, 2022 |
14.68 |
| Nov 29, 2022 |
14.11 |
| Nov 28, 2022 |
14.36 |
| Nov 25, 2022 |
14.67 |
| Nov 23, 2022 |
14.70 |
| Nov 22, 2022 |
14.73 |
| Nov 21, 2022 |
14.75 |
| Nov 18, 2022 |
15.04 |
| Nov 17, 2022 |
14.76 |
| Nov 16, 2022 |
14.73 |
| Nov 15, 2022 |
15.60 |
| Nov 14, 2022 |
15.76 |
| Nov 11, 2022 |
15.82 |
| Nov 10, 2022 |
15.77 |
| Nov 9, 2022 |
14.36 |
| Nov 8, 2022 |
14.47 |
| Nov 7, 2022 |
14.94 |
| Nov 4, 2022 |
15.13 |
| Nov 3, 2022 |
15.06 |
| Nov 2, 2022 |
14.88 |
| Nov 1, 2022 |
15.24 |
| Oct 31, 2022 |
15.11 |
| Oct 28, 2022 |
15.45 |
| Oct 27, 2022 |
15.46 |
| Oct 26, 2022 |
15.65 |
| Oct 25, 2022 |
15.60 |
| Oct 24, 2022 |
15.40 |
| Oct 21, 2022 |
14.94 |
| Oct 20, 2022 |
14.96 |
| Oct 19, 2022 |
15.10 |
| Oct 18, 2022 |
15.18 |
| Oct 17, 2022 |
15.09 |
| Oct 14, 2022 |
14.13 |
| Oct 13, 2022 |
14.92 |
| Oct 12, 2022 |
14.94 |
| Oct 11, 2022 |
14.94 |
| Oct 10, 2022 |
15.24 |
| Oct 7, 2022 |
14.94 |
| Oct 6, 2022 |
15.22 |
| Oct 5, 2022 |
15.20 |
| Oct 4, 2022 |
14.98 |
| Oct 3, 2022 |
14.63 |
| Sep 30, 2022 |
14.30 |
| Sep 29, 2022 |
15.17 |
| Sep 28, 2022 |
15.18 |
| Sep 27, 2022 |
14.84 |
| Sep 26, 2022 |
14.38 |
| Sep 23, 2022 |
14.61 |
| Sep 22, 2022 |
14.83 |
| Sep 21, 2022 |
15.14 |
| Sep 20, 2022 |
14.97 |
| Sep 19, 2022 |
15.21 |
| Sep 16, 2022 |
15.36 |
| Sep 15, 2022 |
15.35 |
| Sep 14, 2022 |
14.75 |
| Sep 13, 2022 |
15.36 |
| Sep 12, 2022 |
15.97 |
| Sep 9, 2022 |
14.80 |
| Sep 8, 2022 |
15.23 |
| Sep 7, 2022 |
16.38 |
| Sep 6, 2022 |
16.70 |
| Sep 2, 2022 |
15.99 |
| Sep 1, 2022 |
16.03 |
| Aug 31, 2022 |
16.39 |
| Aug 30, 2022 |
16.39 |
| Aug 29, 2022 |
16.42 |
| Aug 26, 2022 |
16.24 |
| Aug 25, 2022 |
17.07 |
| Aug 24, 2022 |
16.86 |
| Aug 23, 2022 |
17.16 |
| Aug 22, 2022 |
16.99 |
| Aug 19, 2022 |
18.14 |
| Aug 18, 2022 |
18.57 |
| Aug 17, 2022 |
18.19 |
| Aug 16, 2022 |
18.85 |
| Aug 15, 2022 |
18.54 |
| Aug 12, 2022 |
18.47 |
| Aug 11, 2022 |
18.02 |
| Aug 10, 2022 |
17.49 |
| Aug 9, 2022 |
17.04 |
| Aug 8, 2022 |
17.96 |
| Aug 5, 2022 |
16.76 |
| Aug 4, 2022 |
17.02 |
| Aug 3, 2022 |
20.99 |
| Aug 2, 2022 |
20.12 |
| Aug 1, 2022 |
20.97 |
| Jul 29, 2022 |
18.86 |
| Jul 28, 2022 |
18.45 |
| Jul 27, 2022 |
18.09 |
| Jul 26, 2022 |
18.55 |
| Jul 25, 2022 |
18.53 |
| Jul 22, 2022 |
18.02 |
| Jul 21, 2022 |
18.24 |
| Jul 20, 2022 |
17.64 |
| Jul 19, 2022 |
16.68 |
| Jul 18, 2022 |
15.82 |
| Jul 15, 2022 |
15.47 |
| Jul 14, 2022 |
14.73 |
| Jul 13, 2022 |
15.43 |
| Jul 12, 2022 |
14.79 |
| Jul 11, 2022 |
14.51 |
| Jul 8, 2022 |
14.79 |
| Jul 7, 2022 |
13.91 |
| Jul 6, 2022 |
13.27 |
| Jul 5, 2022 |
13.74 |
| Jul 1, 2022 |
13.23 |
| Jun 30, 2022 |
12.59 |
| Jun 29, 2022 |
10.51 |
| Jun 28, 2022 |
11.01 |
| Jun 27, 2022 |
11.28 |
| Jun 24, 2022 |
10.78 |
| Jun 23, 2022 |
10.85 |
| Jun 22, 2022 |
10.67 |
| Jun 21, 2022 |
10.97 |
| Jun 17, 2022 |
10.58 |
| Jun 16, 2022 |
10.31 |
| Jun 15, 2022 |
10.98 |
| Jun 14, 2022 |
10.33 |
| Jun 13, 2022 |
10.45 |
| Jun 10, 2022 |
10.55 |
| Jun 9, 2022 |
10.78 |
| Jun 8, 2022 |
10.89 |
| Jun 7, 2022 |
10.73 |
| Jun 6, 2022 |
10.65 |
| Jun 3, 2022 |
10.57 |
| Jun 2, 2022 |
10.67 |
| Jun 1, 2022 |
10.44 |
| May 31, 2022 |
10.47 |
| May 27, 2022 |
10.54 |
| May 26, 2022 |
10.61 |
| May 25, 2022 |
10.52 |
| May 24, 2022 |
10.15 |
| May 23, 2022 |
10.60 |
| May 20, 2022 |
10.31 |
| May 19, 2022 |
10.06 |
| May 18, 2022 |
10.10 |
| May 17, 2022 |
10.78 |
| May 16, 2022 |
10.47 |
| May 13, 2022 |
9.96 |
| May 12, 2022 |
9.45 |
| May 11, 2022 |
9.00 |
| May 10, 2022 |
9.83 |
| May 9, 2022 |
9.74 |
| May 6, 2022 |
9.92 |
| May 5, 2022 |
11.15 |
| May 4, 2022 |
11.42 |
| May 3, 2022 |
11.34 |
| May 2, 2022 |
11.55 |
| Apr 29, 2022 |
11.14 |
| Apr 28, 2022 |
11.85 |
| Apr 27, 2022 |
11.66 |
| Apr 26, 2022 |
11.63 |
| Apr 25, 2022 |
12.49 |
| Apr 22, 2022 |
12.74 |
| Apr 21, 2022 |
13.36 |
| Apr 20, 2022 |
13.86 |
| Apr 19, 2022 |
14.35 |
| Apr 18, 2022 |
14.00 |
| Apr 14, 2022 |
13.92 |
| Apr 13, 2022 |
13.80 |
| Apr 12, 2022 |
13.95 |
| Apr 11, 2022 |
13.59 |
| Apr 8, 2022 |
13.59 |
| Apr 7, 2022 |
13.30 |
| Apr 6, 2022 |
12.94 |
| Apr 5, 2022 |
13.25 |
| Apr 4, 2022 |
13.50 |
| Apr 1, 2022 |
13.47 |
| Mar 31, 2022 |
13.22 |
| Mar 30, 2022 |
10.82 |
| Mar 29, 2022 |
11.64 |
| Mar 28, 2022 |
11.13 |
| Mar 25, 2022 |
11.23 |
| Mar 24, 2022 |
11.13 |
| Mar 23, 2022 |
10.95 |
| Mar 22, 2022 |
11.01 |
| Mar 21, 2022 |
10.57 |
| Mar 18, 2022 |
10.94 |
| Mar 17, 2022 |
11.06 |
| Mar 16, 2022 |
10.68 |
| Mar 15, 2022 |
10.10 |
| Mar 14, 2022 |
9.91 |
| Mar 11, 2022 |
9.75 |
| Mar 10, 2022 |
10.15 |
| Mar 9, 2022 |
10.41 |
| Mar 8, 2022 |
10.24 |
| Mar 7, 2022 |
9.99 |
| Mar 4, 2022 |
10.18 |
| Mar 3, 2022 |
10.19 |
| Mar 2, 2022 |
10.52 |
| Mar 1, 2022 |
10.07 |
| Feb 28, 2022 |
10.29 |
| Feb 25, 2022 |
10.20 |
| Feb 24, 2022 |
10.29 |
| Feb 23, 2022 |
9.74 |
| Feb 22, 2022 |
9.38 |
| Feb 18, 2022 |
9.61 |
| Feb 17, 2022 |
9.71 |
| Feb 16, 2022 |
9.76 |
| Feb 15, 2022 |
10.26 |
| Feb 14, 2022 |
9.78 |
| Feb 11, 2022 |
9.80 |
| Feb 10, 2022 |
9.70 |
| Feb 9, 2022 |
9.81 |
| Feb 8, 2022 |
9.64 |
| Feb 7, 2022 |
9.23 |
| Feb 4, 2022 |
9.34 |
| Feb 3, 2022 |
9.93 |
| Feb 2, 2022 |
10.83 |
| Feb 1, 2022 |
11.47 |
| Jan 31, 2022 |
11.36 |
| Jan 28, 2022 |
10.92 |
| Jan 27, 2022 |
10.69 |
| Jan 26, 2022 |
10.60 |
| Jan 25, 2022 |
10.82 |
| Jan 24, 2022 |
11.10 |
| Jan 21, 2022 |
10.36 |
| Jan 20, 2022 |
10.45 |
| Jan 19, 2022 |
11.00 |
| Jan 18, 2022 |
11.59 |
| Jan 14, 2022 |
12.58 |
| Jan 13, 2022 |
12.73 |
| Jan 12, 2022 |
12.55 |
| Jan 11, 2022 |
13.10 |
| Jan 10, 2022 |
12.79 |
| Jan 7, 2022 |
12.81 |
| Jan 6, 2022 |
12.60 |
| Jan 5, 2022 |
12.60 |
| Jan 4, 2022 |
13.33 |
| Jan 3, 2022 |
13.27 |
| Dec 31, 2021 |
13.18 |
| Dec 30, 2021 |
12.18 |
| Dec 29, 2021 |
11.83 |
| Dec 28, 2021 |
11.76 |
| Dec 27, 2021 |
12.20 |
| Dec 23, 2021 |
11.95 |
| Dec 22, 2021 |
12.00 |
| Dec 21, 2021 |
11.83 |
| Dec 20, 2021 |
11.82 |
| Dec 17, 2021 |
11.64 |
| Dec 16, 2021 |
11.88 |
| Dec 15, 2021 |
12.39 |
| Dec 14, 2021 |
11.57 |
| Dec 13, 2021 |
10.96 |
| Dec 10, 2021 |
11.12 |
| Dec 9, 2021 |
11.61 |
| Dec 8, 2021 |
12.22 |
| Dec 7, 2021 |
12.33 |
| Dec 6, 2021 |
11.67 |
| Dec 3, 2021 |
11.59 |
| Dec 2, 2021 |
11.91 |
| Dec 1, 2021 |
12.08 |
| Nov 30, 2021 |
12.59 |
| Nov 29, 2021 |
13.53 |
| Nov 26, 2021 |
13.93 |
| Nov 24, 2021 |
14.62 |
| Nov 23, 2021 |
14.53 |
| Nov 22, 2021 |
15.26 |
| Nov 19, 2021 |
14.82 |
| Nov 18, 2021 |
14.67 |
| Nov 17, 2021 |
14.75 |
| Nov 16, 2021 |
14.39 |
| Nov 15, 2021 |
14.21 |
| Nov 12, 2021 |
14.39 |
| Nov 11, 2021 |
13.51 |
| Nov 10, 2021 |
13.29 |
| Nov 9, 2021 |
13.21 |
| Nov 8, 2021 |
12.86 |
| Nov 5, 2021 |
13.13 |
| Nov 4, 2021 |
12.73 |
| Nov 3, 2021 |
12.19 |
| Nov 2, 2021 |
12.06 |
| Nov 1, 2021 |
12.06 |
| Oct 29, 2021 |
12.27 |
| Oct 28, 2021 |
11.92 |
| Oct 27, 2021 |
11.35 |
| Oct 26, 2021 |
11.62 |
| Oct 25, 2021 |
12.04 |
| Oct 22, 2021 |
11.38 |
| Oct 21, 2021 |
11.72 |
| Oct 20, 2021 |
11.58 |
| Oct 19, 2021 |
11.69 |
| Oct 18, 2021 |
11.62 |
| Oct 15, 2021 |
11.37 |
| Oct 14, 2021 |
11.29 |
| Oct 13, 2021 |
11.26 |
| Oct 12, 2021 |
11.16 |
| Oct 11, 2021 |
11.26 |
| Oct 8, 2021 |
11.58 |
| Oct 7, 2021 |
11.65 |
| Oct 6, 2021 |
11.48 |
| Oct 5, 2021 |
12.18 |
| Oct 4, 2021 |
11.97 |
| Oct 1, 2021 |
12.04 |
| Sep 30, 2021 |
12.01 |
| Sep 29, 2021 |
13.47 |
| Sep 28, 2021 |
14.01 |
| Sep 27, 2021 |
14.64 |
| Sep 24, 2021 |
14.01 |
| Sep 23, 2021 |
13.93 |
| Sep 22, 2021 |
13.60 |
| Sep 21, 2021 |
13.20 |
| Sep 20, 2021 |
13.73 |
| Sep 17, 2021 |
14.07 |
| Sep 16, 2021 |
13.93 |
| Sep 15, 2021 |
13.92 |
| Sep 14, 2021 |
13.53 |
| Sep 13, 2021 |
14.18 |
| Sep 10, 2021 |
14.07 |
| Sep 9, 2021 |
14.10 |
| Sep 8, 2021 |
14.01 |
| Sep 7, 2021 |
14.24 |
| Sep 3, 2021 |
14.65 |
| Sep 2, 2021 |
14.78 |
| Sep 1, 2021 |
14.87 |
| Aug 31, 2021 |
14.17 |
| Aug 30, 2021 |
14.59 |
| Aug 27, 2021 |
14.44 |
| Aug 26, 2021 |
13.50 |
| Aug 25, 2021 |
13.43 |
| Aug 24, 2021 |
13.60 |
| Aug 23, 2021 |
13.69 |
| Aug 20, 2021 |
13.32 |
| Aug 19, 2021 |
12.96 |
| Aug 18, 2021 |
13.20 |
| Aug 17, 2021 |
13.15 |
| Aug 16, 2021 |
13.83 |
| Aug 13, 2021 |
13.79 |
| Aug 12, 2021 |
14.03 |
| Aug 11, 2021 |
13.97 |
| Aug 10, 2021 |
13.67 |
| Aug 9, 2021 |
12.95 |
| Aug 6, 2021 |
12.88 |
| Aug 5, 2021 |
11.68 |
| Aug 4, 2021 |
11.67 |
| Aug 3, 2021 |
11.70 |
| Aug 2, 2021 |
11.07 |
| Jul 30, 2021 |
11.52 |
| Jul 29, 2021 |
11.62 |
| Jul 28, 2021 |
11.51 |
| Jul 27, 2021 |
11.22 |
| Jul 26, 2021 |
11.85 |
| Jul 23, 2021 |
11.90 |
| Jul 22, 2021 |
12.17 |
| Jul 21, 2021 |
12.34 |
| Jul 20, 2021 |
11.95 |
| Jul 19, 2021 |
11.76 |
| Jul 16, 2021 |
12.04 |
| Jul 15, 2021 |
12.22 |
| Jul 14, 2021 |
12.34 |
| Jul 13, 2021 |
13.60 |
| Jul 12, 2021 |
13.81 |
| Jul 9, 2021 |
13.44 |
| Jul 8, 2021 |
12.81 |
| Jul 7, 2021 |
12.96 |
| Jul 6, 2021 |
13.13 |
| Jul 2, 2021 |
13.54 |
| Jul 1, 2021 |
13.93 |
| Jun 30, 2021 |
14.78 |
| Jun 29, 2021 |
13.34 |
| Jun 28, 2021 |
12.70 |
| Jun 25, 2021 |
12.96 |
| Jun 24, 2021 |
13.21 |
| Jun 23, 2021 |
13.05 |
| Jun 22, 2021 |
12.96 |
| Jun 21, 2021 |
12.78 |
| Jun 18, 2021 |
12.45 |
| Jun 17, 2021 |
12.89 |
| Jun 16, 2021 |
13.66 |
| Jun 15, 2021 |
13.32 |
| Jun 14, 2021 |
13.40 |
| Jun 11, 2021 |
13.59 |
| Jun 10, 2021 |
13.79 |
| Jun 9, 2021 |
14.45 |
| Jun 8, 2021 |
15.13 |
| Jun 7, 2021 |
15.19 |
| Jun 4, 2021 |
14.52 |
| Jun 3, 2021 |
14.92 |
| Jun 2, 2021 |
15.28 |
| Jun 1, 2021 |
15.16 |
| May 28, 2021 |
14.19 |
| May 27, 2021 |
14.39 |
| May 26, 2021 |
14.35 |
| May 25, 2021 |
14.18 |
| May 24, 2021 |
14.61 |
| May 21, 2021 |
14.76 |
| May 20, 2021 |
15.31 |
| May 19, 2021 |
15.27 |
| May 18, 2021 |
15.35 |
| May 17, 2021 |
16.70 |
| May 14, 2021 |
16.14 |
| May 13, 2021 |
15.51 |
| May 12, 2021 |
16.50 |
| May 11, 2021 |
15.38 |
| May 10, 2021 |
14.72 |
| May 7, 2021 |
14.55 |
| May 6, 2021 |
15.33 |
| May 5, 2021 |
11.13 |
| May 4, 2021 |
10.74 |
| May 3, 2021 |
11.18 |
| Apr 30, 2021 |
10.64 |
| Apr 29, 2021 |
10.89 |
| Apr 28, 2021 |
11.15 |
| Apr 27, 2021 |
11.06 |
| Apr 26, 2021 |
10.94 |
| Apr 23, 2021 |
10.87 |
| Apr 22, 2021 |
10.36 |
| Apr 21, 2021 |
10.17 |
| Apr 20, 2021 |
9.82 |
| Apr 19, 2021 |
10.43 |
| Apr 16, 2021 |
10.55 |
| Apr 15, 2021 |
10.90 |
| Apr 14, 2021 |
10.72 |
| Apr 13, 2021 |
10.73 |
| Apr 12, 2021 |
10.92 |
| Apr 9, 2021 |
11.20 |
| Apr 8, 2021 |
11.09 |
| Apr 7, 2021 |
10.99 |
| Apr 6, 2021 |
11.59 |
| Apr 5, 2021 |
12.07 |
| Apr 1, 2021 |
11.53 |
| Mar 31, 2021 |
11.03 |
| Mar 30, 2021 |
15.34 |
| Mar 29, 2021 |
16.24 |
| Mar 26, 2021 |
16.34 |
| Mar 25, 2021 |
15.60 |
| Mar 24, 2021 |
15.26 |
| Mar 23, 2021 |
16.33 |
| Mar 22, 2021 |
16.71 |
| Mar 19, 2021 |
17.87 |
| Mar 18, 2021 |
17.86 |
| Mar 17, 2021 |
18.19 |
| Mar 16, 2021 |
17.87 |
| Mar 15, 2021 |
17.89 |
| Mar 12, 2021 |
17.65 |
| Mar 11, 2021 |
17.21 |
| Mar 10, 2021 |
16.41 |
| Mar 9, 2021 |
16.13 |
| Mar 8, 2021 |
15.23 |
| Mar 5, 2021 |
14.57 |
| Mar 4, 2021 |
14.47 |
| Mar 3, 2021 |
14.84 |
| Mar 2, 2021 |
14.70 |
| Mar 1, 2021 |
14.78 |
| Feb 26, 2021 |
14.03 |
| Feb 25, 2021 |
14.21 |
| Feb 24, 2021 |
14.49 |
| Feb 23, 2021 |
14.36 |
| Feb 22, 2021 |
16.02 |
| Feb 19, 2021 |
17.23 |
| Feb 18, 2021 |
17.20 |
| Feb 17, 2021 |
17.34 |
| Feb 16, 2021 |
16.19 |
| Feb 12, 2021 |
15.46 |
| Feb 11, 2021 |
14.89 |
| Feb 10, 2021 |
14.57 |
| Feb 9, 2021 |
15.28 |
| Feb 8, 2021 |
15.96 |
| Feb 5, 2021 |
15.43 |
| Feb 4, 2021 |
16.90 |
| Feb 3, 2021 |
19.42 |
| Feb 2, 2021 |
18.69 |
| Feb 1, 2021 |
19.31 |
| Jan 29, 2021 |
17.55 |
| Jan 28, 2021 |
17.28 |
| Jan 27, 2021 |
17.12 |
| Jan 26, 2021 |
17.30 |
| Jan 25, 2021 |
17.74 |
| Jan 22, 2021 |
17.13 |
| Jan 21, 2021 |
15.95 |
| Jan 20, 2021 |
17.90 |
| Jan 19, 2021 |
18.48 |
| Jan 15, 2021 |
16.19 |
| Jan 14, 2021 |
16.76 |
| Jan 13, 2021 |
16.15 |
| Jan 12, 2021 |
16.83 |
| Jan 11, 2021 |
15.78 |
| Jan 8, 2021 |
14.58 |
| Jan 7, 2021 |
14.67 |
| Jan 6, 2021 |
14.81 |
| Jan 5, 2021 |
14.55 |
| Jan 4, 2021 |
14.62 |
| Dec 31, 2020 |
14.30 |
| Dec 30, 2020 |
45.09 |
| Dec 29, 2020 |
44.19 |
| Dec 28, 2020 |
44.57 |
| Dec 24, 2020 |
45.72 |
| Dec 23, 2020 |
49.33 |
| Dec 22, 2020 |
51.94 |
| Dec 21, 2020 |
51.35 |
| Dec 18, 2020 |
47.85 |
| Dec 17, 2020 |
47.85 |
| Dec 16, 2020 |
44.00 |
| Dec 15, 2020 |
43.62 |
| Dec 14, 2020 |
44.30 |
| Dec 11, 2020 |
40.03 |
| Dec 10, 2020 |
43.26 |
| Dec 9, 2020 |
43.18 |
| Dec 8, 2020 |
40.74 |
| Dec 7, 2020 |
28.79 |
| Dec 4, 2020 |
27.26 |
| Dec 3, 2020 |
26.66 |
| Dec 2, 2020 |
25.81 |
| Dec 1, 2020 |
25.87 |
| Nov 30, 2020 |
26.00 |
| Nov 27, 2020 |
26.17 |
| Nov 25, 2020 |
27.07 |
| Nov 24, 2020 |
26.69 |
| Nov 23, 2020 |
26.31 |
| Nov 20, 2020 |
26.09 |
| Nov 19, 2020 |
24.94 |
| Nov 18, 2020 |
24.58 |
| Nov 17, 2020 |
25.70 |
| Nov 16, 2020 |
24.72 |
| Nov 13, 2020 |
24.06 |
| Nov 12, 2020 |
24.09 |
| Nov 11, 2020 |
24.50 |
| Nov 10, 2020 |
24.47 |
| Nov 9, 2020 |
23.98 |
| Nov 6, 2020 |
24.30 |
| Nov 5, 2020 |
24.69 |
| Nov 4, 2020 |
23.82 |
| Nov 3, 2020 |
24.25 |
| Nov 2, 2020 |
23.63 |
| Oct 30, 2020 |
23.33 |
| Oct 29, 2020 |
23.79 |
| Oct 28, 2020 |
23.84 |
| Oct 27, 2020 |
24.09 |
| Oct 26, 2020 |
24.69 |
| Oct 23, 2020 |
25.81 |
| Oct 22, 2020 |
25.02 |
| Oct 21, 2020 |
25.40 |
| Oct 20, 2020 |
26.72 |
| Oct 19, 2020 |
26.93 |
| Oct 16, 2020 |
27.26 |
| Oct 15, 2020 |
27.81 |
| Oct 14, 2020 |
27.84 |
| Oct 13, 2020 |
30.38 |
| Oct 12, 2020 |
29.56 |
| Oct 9, 2020 |
30.08 |
| Oct 8, 2020 |
27.92 |
| Oct 7, 2020 |
26.88 |
| Oct 6, 2020 |
23.95 |
| Oct 5, 2020 |
22.34 |
| Oct 2, 2020 |
20.86 |
| Oct 1, 2020 |
20.21 |
| Sep 30, 2020 |
20.40 |
| Sep 29, 2020 |
48.01 |
| Sep 28, 2020 |
45.09 |
| Sep 25, 2020 |
42.38 |
| Sep 24, 2020 |
42.32 |
| Sep 23, 2020 |
42.45 |
| Sep 22, 2020 |
43.75 |
| Sep 21, 2020 |
42.79 |
| Sep 18, 2020 |
44.68 |
| Sep 17, 2020 |
42.94 |
| Sep 16, 2020 |
46.11 |
| Sep 15, 2020 |
46.92 |
| Sep 14, 2020 |
46.98 |
| Sep 11, 2020 |
46.55 |
| Sep 10, 2020 |
46.30 |
| Sep 9, 2020 |
47.29 |
| Sep 8, 2020 |
47.05 |
| Sep 4, 2020 |
45.37 |
| Sep 3, 2020 |
44.71 |
| Sep 2, 2020 |
46.36 |
| Sep 1, 2020 |
46.42 |
| Aug 31, 2020 |
44.81 |
| Aug 28, 2020 |
48.35 |
| Aug 27, 2020 |
48.97 |
| Aug 26, 2020 |
52.02 |
| Aug 25, 2020 |
51.58 |
| Aug 24, 2020 |
50.53 |
| Aug 21, 2020 |
50.74 |
| Aug 20, 2020 |
51.58 |
| Aug 19, 2020 |
52.02 |
| Aug 18, 2020 |
48.91 |
| Aug 17, 2020 |
48.47 |
| Aug 14, 2020 |
48.72 |
| Aug 13, 2020 |
46.24 |
| Aug 12, 2020 |
44.81 |
| Aug 11, 2020 |
44.25 |
| Aug 10, 2020 |
38.47 |
| Aug 7, 2020 |
38.28 |
| Aug 6, 2020 |
38.16 |
| Aug 5, 2020 |
34.12 |
| Aug 4, 2020 |
33.62 |
| Aug 3, 2020 |
32.94 |
| Jul 31, 2020 |
32.01 |
| Jul 30, 2020 |
32.07 |
| Jul 29, 2020 |
31.45 |
| Jul 28, 2020 |
31.45 |
| Jul 27, 2020 |
33.19 |
| Jul 24, 2020 |
32.44 |
| Jul 23, 2020 |
32.01 |
| Jul 22, 2020 |
32.88 |
| Jul 21, 2020 |
33.12 |
| Jul 20, 2020 |
34.30 |
| Jul 17, 2020 |
29.77 |
| Jul 16, 2020 |
30.70 |
| Jul 15, 2020 |
32.56 |
| Jul 14, 2020 |
32.32 |
| Jul 13, 2020 |
31.94 |
| Jul 10, 2020 |
33.25 |
| Jul 9, 2020 |
33.31 |
| Jul 8, 2020 |
33.12 |
| Jul 7, 2020 |
31.88 |
| Jul 6, 2020 |
33.99 |
| Jul 2, 2020 |
34.93 |
| Jul 1, 2020 |
36.92 |
| Jun 30, 2020 |
37.04 |
| Jun 29, 2020 |
-16.58 |
| Jun 26, 2020 |
-16.13 |
| Jun 25, 2020 |
-16.69 |
| Jun 24, 2020 |
-16.93 |
| Jun 23, 2020 |
-17.25 |
| Jun 22, 2020 |
-17.22 |
| Jun 19, 2020 |
-15.62 |
| Jun 18, 2020 |
-16.26 |
| Jun 17, 2020 |
-16.34 |
| Jun 16, 2020 |
-15.62 |
| Jun 15, 2020 |
-15.16 |
| Jun 12, 2020 |
-15.35 |
| Jun 11, 2020 |
-16.02 |
| Jun 10, 2020 |
-16.26 |
| Jun 9, 2020 |
-16.50 |
| Jun 8, 2020 |
-16.45 |
| Jun 5, 2020 |
-16.47 |
| Jun 4, 2020 |
-15.94 |
| Jun 3, 2020 |
-15.64 |
| Jun 2, 2020 |
-15.46 |
| Jun 1, 2020 |
-15.11 |
| May 29, 2020 |
-15.27 |
| May 28, 2020 |
-15.19 |
| May 27, 2020 |
-15.40 |
| May 26, 2020 |
-14.55 |
| May 22, 2020 |
-14.20 |
| May 21, 2020 |
-14.25 |
| May 20, 2020 |
-13.85 |
| May 19, 2020 |
-13.58 |
| May 18, 2020 |
-13.34 |
| May 15, 2020 |
-13.26 |
| May 14, 2020 |
-13.77 |
| May 13, 2020 |
-13.83 |
| May 12, 2020 |
-13.99 |
| May 11, 2020 |
-13.05 |
| May 8, 2020 |
-12.81 |
| May 7, 2020 |
-12.68 |
| May 6, 2020 |
-13.13 |
| May 5, 2020 |
-13.02 |
| May 4, 2020 |
-13.34 |
| May 1, 2020 |
-12.89 |
| Apr 30, 2020 |
-13.37 |
| Apr 29, 2020 |
-13.91 |
| Apr 28, 2020 |
-14.28 |
| Apr 27, 2020 |
-14.36 |
| Apr 24, 2020 |
-12.97 |
| Apr 23, 2020 |
-12.92 |
| Apr 22, 2020 |
-12.72 |
| Apr 21, 2020 |
-13.05 |
| Apr 20, 2020 |
-13.13 |
| Apr 17, 2020 |
-13.24 |
| Apr 16, 2020 |
-12.76 |
| Apr 15, 2020 |
-12.30 |
| Apr 14, 2020 |
-12.73 |
| Apr 13, 2020 |
-12.43 |
| Apr 9, 2020 |
-12.73 |
| Apr 8, 2020 |
-12.09 |
| Apr 7, 2020 |
-11.23 |
| Apr 6, 2020 |
-11.77 |
| Apr 3, 2020 |
-10.83 |
| Apr 2, 2020 |
-10.70 |
| Apr 1, 2020 |
-9.71 |
| Mar 31, 2020 |
-10.38 |
| Mar 30, 2020 |
-4.73 |
| Mar 27, 2020 |
-4.57 |
| Mar 26, 2020 |
-5.62 |
| Mar 25, 2020 |
-5.73 |
| Mar 24, 2020 |
-5.73 |
| Mar 23, 2020 |
-5.68 |
| Mar 20, 2020 |
-5.90 |
| Mar 19, 2020 |
-6.21 |
| Mar 18, 2020 |
-5.45 |
| Mar 17, 2020 |
-6.02 |
| Mar 16, 2020 |
-5.51 |
| Mar 13, 2020 |
-5.97 |
| Mar 12, 2020 |
-5.90 |
| Mar 11, 2020 |
-6.35 |
| Mar 10, 2020 |
-6.14 |
| Mar 9, 2020 |
-5.90 |
| Mar 6, 2020 |
-6.27 |
| Mar 5, 2020 |
-6.35 |
| Mar 4, 2020 |
-6.14 |
| Mar 3, 2020 |
-6.12 |
| Mar 2, 2020 |
-6.12 |
| Feb 28, 2020 |
-5.85 |
| Feb 27, 2020 |
-6.09 |
| Feb 26, 2020 |
-6.39 |
| Feb 25, 2020 |
-6.05 |
| Feb 24, 2020 |
-6.80 |
| Feb 21, 2020 |
-7.15 |
| Feb 20, 2020 |
-6.99 |
| Feb 19, 2020 |
-7.06 |
| Feb 18, 2020 |
-6.74 |
| Feb 14, 2020 |
-6.56 |
| Feb 13, 2020 |
-7.06 |
| Feb 12, 2020 |
-6.97 |
| Feb 11, 2020 |
-7.03 |
| Feb 10, 2020 |
-6.87 |
| Feb 7, 2020 |
-7.09 |
| Feb 6, 2020 |
-7.36 |
| Feb 5, 2020 |
-7.89 |
| Feb 4, 2020 |
-7.87 |
| Feb 3, 2020 |
-8.24 |
| Jan 31, 2020 |
-7.95 |
| Jan 30, 2020 |
-8.09 |
| Jan 29, 2020 |
-8.26 |
| Jan 28, 2020 |
-8.42 |
| Jan 27, 2020 |
-8.33 |
| Jan 24, 2020 |
-8.42 |
| Jan 23, 2020 |
-8.53 |
| Jan 22, 2020 |
-8.69 |
| Jan 21, 2020 |
-8.89 |
| Jan 17, 2020 |
-8.81 |
| Jan 16, 2020 |
-8.83 |
| Jan 15, 2020 |
-8.50 |
| Jan 14, 2020 |
-8.41 |
| Jan 13, 2020 |
-8.48 |
| Jan 10, 2020 |
-8.78 |
| Jan 9, 2020 |
-8.73 |
| Jan 8, 2020 |
-9.12 |
| Jan 7, 2020 |
-9.04 |
| Jan 6, 2020 |
-8.77 |
| Jan 3, 2020 |
-8.87 |
| Jan 2, 2020 |
-8.66 |
| Dec 31, 2019 |
-8.90 |
| Dec 30, 2019 |
-15.99 |
| Dec 27, 2019 |
-15.88 |
| Dec 26, 2019 |
-15.99 |
| Dec 24, 2019 |
-15.99 |
| Dec 23, 2019 |
-15.66 |
| Dec 20, 2019 |
-15.55 |
| Dec 19, 2019 |
-15.50 |
| Dec 18, 2019 |
-15.69 |
| Dec 17, 2019 |
-15.42 |
| Dec 16, 2019 |
-14.97 |
| Dec 13, 2019 |
-15.23 |
| Dec 12, 2019 |
-15.99 |
| Dec 11, 2019 |
-16.83 |
| Dec 10, 2019 |
-17.54 |
| Dec 9, 2019 |
-17.86 |
| Dec 6, 2019 |
-18.21 |
| Dec 5, 2019 |
-18.32 |
| Dec 4, 2019 |
-18.59 |
| Dec 3, 2019 |
-18.16 |
| Dec 2, 2019 |
-18.49 |
| Nov 29, 2019 |
-18.97 |
| Nov 27, 2019 |
-18.38 |
| Nov 26, 2019 |
-18.27 |
| Nov 25, 2019 |
-18.27 |
| Nov 22, 2019 |
-17.32 |
| Nov 21, 2019 |
-16.97 |
| Nov 20, 2019 |
-17.29 |
| Nov 19, 2019 |
-17.83 |
| Nov 18, 2019 |
-17.67 |
| Nov 15, 2019 |
-17.67 |
| Nov 14, 2019 |
-17.97 |
| Nov 13, 2019 |
-18.23 |
| Nov 12, 2019 |
-18.35 |
| Nov 11, 2019 |
-18.30 |
| Nov 8, 2019 |
-17.94 |
| Nov 7, 2019 |
-18.08 |
| Nov 6, 2019 |
-18.13 |
| Nov 5, 2019 |
-18.35 |
| Nov 4, 2019 |
-17.85 |
| Nov 1, 2019 |
-17.81 |
| Oct 31, 2019 |
-17.62 |
| Oct 30, 2019 |
-18.21 |
| Oct 29, 2019 |
-18.11 |
| Oct 28, 2019 |
-17.94 |
| Oct 25, 2019 |
-17.73 |
| Oct 24, 2019 |
-17.48 |
| Oct 23, 2019 |
-17.62 |
| Oct 22, 2019 |
-17.50 |
| Oct 21, 2019 |
-17.64 |
| Oct 18, 2019 |
-17.40 |
| Oct 17, 2019 |
-17.54 |
| Oct 16, 2019 |
-17.40 |
| Oct 15, 2019 |
-17.29 |
| Oct 14, 2019 |
-17.10 |
| Oct 11, 2019 |
-17.40 |
| Oct 10, 2019 |
-17.37 |
| Oct 9, 2019 |
-17.37 |
| Oct 8, 2019 |
-17.54 |
| Oct 7, 2019 |
-18.05 |
| Oct 4, 2019 |
-18.59 |
| Oct 3, 2019 |
-18.13 |
| Oct 2, 2019 |
-18.59 |
| Oct 1, 2019 |
-19.54 |
| Sep 30, 2019 |
-20.09 |
| Sep 27, 2019 |
-17.00 |
| Sep 26, 2019 |
-17.13 |
| Sep 25, 2019 |
-16.90 |
| Sep 24, 2019 |
-16.51 |
| Sep 23, 2019 |
-16.74 |
| Sep 20, 2019 |
-17.18 |
| Sep 19, 2019 |
-17.80 |
| Sep 18, 2019 |
-17.98 |
| Sep 17, 2019 |
-18.72 |
| Sep 16, 2019 |
-18.81 |
| Sep 13, 2019 |
-18.58 |
| Sep 12, 2019 |
-18.92 |
| Sep 11, 2019 |
-18.69 |
| Sep 10, 2019 |
-17.78 |
| Sep 9, 2019 |
-17.16 |
| Sep 6, 2019 |
-17.13 |
| Sep 5, 2019 |
-17.27 |
| Sep 4, 2019 |
-17.32 |
| Sep 3, 2019 |
-17.32 |
| Aug 30, 2019 |
-17.36 |
| Aug 29, 2019 |
-17.32 |
| Aug 28, 2019 |
-16.72 |
| Aug 27, 2019 |
-16.74 |
| Aug 26, 2019 |
-16.72 |
| Aug 23, 2019 |
-16.51 |
| Aug 22, 2019 |
-16.95 |
| Aug 21, 2019 |
-16.31 |
| Aug 20, 2019 |
-15.80 |
| Aug 19, 2019 |
-15.57 |
| Aug 16, 2019 |
-15.30 |
| Aug 15, 2019 |
-14.66 |
| Aug 14, 2019 |
-15.00 |
| Aug 13, 2019 |
-15.67 |
| Aug 12, 2019 |
-15.62 |
| Aug 9, 2019 |
-15.53 |
| Aug 8, 2019 |
-15.73 |
| Aug 7, 2019 |
-15.85 |
| Aug 6, 2019 |
-15.85 |
| Aug 5, 2019 |
-15.83 |
| Aug 2, 2019 |
-16.90 |
| Aug 1, 2019 |
-16.42 |
| Jul 31, 2019 |
-14.95 |
| Jul 30, 2019 |
-14.52 |
| Jul 29, 2019 |
-14.61 |
| Jul 26, 2019 |
-14.95 |
| Jul 25, 2019 |
-14.34 |
| Jul 24, 2019 |
-14.86 |
| Jul 23, 2019 |
-14.13 |
| Jul 22, 2019 |
-14.13 |
| Jul 19, 2019 |
-13.95 |
| Jul 18, 2019 |
-13.67 |
| Jul 17, 2019 |
-13.69 |
| Jul 16, 2019 |
-13.40 |
| Jul 15, 2019 |
-13.51 |
| Jul 12, 2019 |
-13.51 |
| Jul 11, 2019 |
-13.65 |
| Jul 10, 2019 |
-13.62 |
| Jul 9, 2019 |
-13.69 |
| Jul 8, 2019 |
-13.72 |
| Jul 5, 2019 |
-14.11 |
| Jul 3, 2019 |
-13.90 |
| Jul 2, 2019 |
-13.21 |
| Jul 1, 2019 |
-13.62 |
| Jun 28, 2019 |
-8.71 |
| Jun 27, 2019 |
-8.62 |
| Jun 26, 2019 |
-8.51 |
| Jun 25, 2019 |
-8.49 |
| Jun 24, 2019 |
-8.52 |
| Jun 21, 2019 |
-8.71 |
| Jun 20, 2019 |
-8.74 |
| Jun 19, 2019 |
-8.76 |
| Jun 18, 2019 |
-8.28 |
| Jun 17, 2019 |
-8.03 |
| Jun 14, 2019 |
-8.35 |
| Jun 13, 2019 |
-8.41 |
| Jun 12, 2019 |
-8.31 |
| Jun 11, 2019 |
-8.35 |
| Jun 10, 2019 |
-8.25 |
| Jun 7, 2019 |
-8.26 |
| Jun 6, 2019 |
-8.23 |
| Jun 5, 2019 |
-8.41 |
| Jun 4, 2019 |
-8.41 |
| Jun 3, 2019 |
-8.19 |
| May 31, 2019 |
-8.03 |
| May 30, 2019 |
-8.28 |
| May 29, 2019 |
-8.35 |
| May 28, 2019 |
-8.45 |
| May 24, 2019 |
-8.88 |
| May 23, 2019 |
-8.84 |
| May 22, 2019 |
-9.16 |
| May 21, 2019 |
-9.29 |
| May 20, 2019 |
-9.25 |
| May 17, 2019 |
-9.38 |
| May 16, 2019 |
-9.45 |
| May 15, 2019 |
-8.99 |
| May 14, 2019 |
-9.04 |
| May 13, 2019 |
-9.34 |
| May 10, 2019 |
-9.62 |
| May 9, 2019 |
-9.44 |
| May 8, 2019 |
-9.69 |
| May 7, 2019 |
-9.34 |
| May 6, 2019 |
-9.59 |
| May 3, 2019 |
-9.56 |
| May 2, 2019 |
-9.34 |
| May 1, 2019 |
-9.44 |
| Apr 30, 2019 |
-9.71 |
| Apr 29, 2019 |
-9.41 |
| Apr 26, 2019 |
-9.22 |
| Apr 25, 2019 |
-9.22 |
| Apr 24, 2019 |
-9.22 |
| Apr 23, 2019 |
-9.31 |
| Apr 22, 2019 |
-9.19 |
| Apr 18, 2019 |
-9.26 |
| Apr 17, 2019 |
-9.21 |
| Apr 16, 2019 |
-9.29 |
| Apr 15, 2019 |
-9.39 |
| Apr 12, 2019 |
-9.34 |
| Apr 11, 2019 |
-9.68 |
| Apr 10, 2019 |
-9.92 |
| Apr 9, 2019 |
-10.04 |
| Apr 8, 2019 |
-10.55 |
| Apr 5, 2019 |
-10.46 |
| Apr 4, 2019 |
-10.45 |
| Apr 3, 2019 |
-10.48 |
| Apr 2, 2019 |
-10.49 |
| Apr 1, 2019 |
-10.38 |
| Mar 29, 2019 |
-16.06 |
| Mar 28, 2019 |
-15.87 |
| Mar 27, 2019 |
-15.49 |
| Mar 26, 2019 |
-15.39 |
| Mar 25, 2019 |
-15.47 |
| Mar 22, 2019 |
-15.41 |
| Mar 21, 2019 |
-16.01 |
| Mar 20, 2019 |
-16.41 |
| Mar 19, 2019 |
-16.20 |
| Mar 18, 2019 |
-16.14 |
| Mar 15, 2019 |
-15.62 |
| Mar 14, 2019 |
-15.37 |
| Mar 13, 2019 |
-15.29 |
| Mar 12, 2019 |
-14.91 |
| Mar 11, 2019 |
-14.56 |
| Mar 8, 2019 |
-14.16 |
| Mar 7, 2019 |
-14.14 |
| Mar 6, 2019 |
-14.22 |
| Mar 5, 2019 |
-14.20 |
| Mar 4, 2019 |
-13.83 |
| Mar 1, 2019 |
-14.06 |
| Feb 28, 2019 |
-14.37 |
| Feb 27, 2019 |
-14.16 |
| Feb 26, 2019 |
-14.04 |
| Feb 25, 2019 |
-14.02 |
| Feb 22, 2019 |
-14.35 |
| Feb 21, 2019 |
-14.18 |
| Feb 20, 2019 |
-14.58 |
| Feb 19, 2019 |
-14.64 |
| Feb 15, 2019 |
-13.95 |
| Feb 14, 2019 |
-14.37 |
| Feb 13, 2019 |
-14.24 |
| Feb 12, 2019 |
-14.04 |
| Feb 11, 2019 |
-14.74 |
| Feb 8, 2019 |
-14.66 |
| Feb 7, 2019 |
-15.51 |
| Feb 6, 2019 |
-16.60 |
| Feb 5, 2019 |
-16.97 |
| Feb 4, 2019 |
-17.22 |
| Feb 1, 2019 |
-17.70 |
| Jan 31, 2019 |
-17.43 |
| Jan 30, 2019 |
-17.49 |
| Jan 29, 2019 |
-16.89 |
| Jan 28, 2019 |
-17.20 |
| Jan 25, 2019 |
-17.31 |
| Jan 24, 2019 |
-17.43 |
| Jan 23, 2019 |
-17.60 |
| Jan 22, 2019 |
-17.39 |
| Jan 18, 2019 |
-17.76 |
| Jan 17, 2019 |
-17.97 |
| Jan 16, 2019 |
-18.49 |
| Jan 15, 2019 |
-17.66 |
| Jan 14, 2019 |
-16.66 |
| Jan 11, 2019 |
-16.64 |
| Jan 10, 2019 |
-16.10 |
| Jan 9, 2019 |
-15.79 |
| Jan 8, 2019 |
-15.58 |
| Jan 7, 2019 |
-15.22 |
| Jan 4, 2019 |
-14.33 |
| Jan 3, 2019 |
-13.66 |
| Jan 2, 2019 |
-13.47 |
| Dec 31, 2018 |
-12.85 |
| Dec 28, 2018 |
-57.33 |
| Dec 27, 2018 |
-56.43 |
| Dec 26, 2018 |
-60.13 |
| Dec 24, 2018 |
-59.50 |
| Dec 21, 2018 |
-60.04 |
| Dec 20, 2018 |
-61.66 |
| Dec 19, 2018 |
-62.20 |
| Dec 18, 2018 |
-63.38 |
| Dec 17, 2018 |
-64.28 |
| Dec 14, 2018 |
-64.64 |
| Dec 13, 2018 |
-59.14 |
| Dec 12, 2018 |
-56.88 |
| Dec 11, 2018 |
-55.43 |
| Dec 10, 2018 |
-59.23 |
| Dec 7, 2018 |
-61.39 |
| Dec 6, 2018 |
-65.64 |
| Dec 4, 2018 |
-55.16 |
| Dec 3, 2018 |
-58.77 |
| Nov 30, 2018 |
-58.50 |
| Nov 29, 2018 |
-57.69 |
| Nov 28, 2018 |
-58.59 |
| Nov 27, 2018 |
-57.96 |
| Nov 26, 2018 |
-58.59 |
| Nov 23, 2018 |
-58.41 |
| Nov 21, 2018 |
-56.79 |
| Nov 20, 2018 |
-56.34 |
| Nov 19, 2018 |
-58.41 |
| Nov 16, 2018 |
-58.41 |
| Nov 15, 2018 |
-58.68 |
| Nov 14, 2018 |
-58.32 |
| Nov 13, 2018 |
-58.05 |
| Nov 12, 2018 |
-57.96 |
| Nov 9, 2018 |
-57.33 |
| Nov 8, 2018 |
-57.69 |
| Nov 7, 2018 |
-56.34 |
| Nov 6, 2018 |
-55.16 |
| Nov 5, 2018 |
-54.62 |
| Nov 2, 2018 |
-54.35 |
| Nov 1, 2018 |
-54.35 |
| Oct 31, 2018 |
-53.63 |
| Oct 30, 2018 |
-54.89 |
| Oct 29, 2018 |
-53.81 |
| Oct 26, 2018 |
-54.17 |
| Oct 25, 2018 |
-53.90 |
| Oct 24, 2018 |
-50.38 |
| Oct 23, 2018 |
-51.10 |
| Oct 22, 2018 |
-50.38 |
| Oct 19, 2018 |
-49.84 |
| Oct 18, 2018 |
-49.47 |
| Oct 17, 2018 |
-51.46 |
| Oct 16, 2018 |
-49.84 |
| Oct 15, 2018 |
-49.02 |
| Oct 12, 2018 |
-49.47 |
| Oct 11, 2018 |
-50.20 |
| Oct 10, 2018 |
-49.02 |
| Oct 9, 2018 |
-49.75 |
| Oct 8, 2018 |
-49.84 |
| Oct 5, 2018 |
-46.86 |
| Oct 4, 2018 |
-49.57 |
| Oct 3, 2018 |
-51.64 |
| Oct 2, 2018 |
-52.18 |
| Oct 1, 2018 |
-53.45 |
| Sep 28, 2018 |
-10.15 |
| Sep 27, 2018 |
-10.07 |
| Sep 26, 2018 |
-10.23 |
| Sep 25, 2018 |
-10.23 |
| Sep 24, 2018 |
-9.59 |
| Sep 21, 2018 |
-9.91 |
| Sep 20, 2018 |
-9.91 |
| Sep 19, 2018 |
-9.67 |
| Sep 18, 2018 |
-9.67 |
| Sep 17, 2018 |
-9.99 |
| Sep 14, 2018 |
-10.15 |
| Sep 13, 2018 |
-10.03 |
| Sep 12, 2018 |
-10.07 |
| Sep 11, 2018 |
-10.39 |
| Sep 10, 2018 |
-10.55 |
| Sep 7, 2018 |
-10.87 |
| Sep 6, 2018 |
-11.35 |
| Sep 5, 2018 |
-11.27 |
| Sep 4, 2018 |
-11.59 |
| Aug 31, 2018 |
-11.51 |
| Aug 30, 2018 |
-11.51 |
| Aug 29, 2018 |
-11.67 |
| Aug 28, 2018 |
-11.59 |
| Aug 27, 2018 |
-11.75 |
| Aug 24, 2018 |
-11.59 |
| Aug 23, 2018 |
-11.51 |
| Aug 22, 2018 |
-11.51 |
| Aug 21, 2018 |
-11.43 |
| Aug 20, 2018 |
-11.35 |
| Aug 17, 2018 |
-11.59 |
| Aug 16, 2018 |
-11.59 |
| Aug 15, 2018 |
-11.43 |
| Aug 14, 2018 |
-11.67 |
| Aug 13, 2018 |
-11.27 |
| Aug 10, 2018 |
-11.67 |
| Aug 9, 2018 |
-11.59 |
| Aug 8, 2018 |
-11.19 |
| Aug 7, 2018 |
-11.67 |
| Aug 6, 2018 |
-11.19 |
| Aug 3, 2018 |
-11.11 |
| Aug 2, 2018 |
-11.75 |
| Aug 1, 2018 |
-11.59 |
| Jul 31, 2018 |
-11.27 |
| Jul 30, 2018 |
-11.11 |
| Jul 27, 2018 |
-11.19 |
| Jul 26, 2018 |
-11.51 |
| Jul 25, 2018 |
-11.27 |
| Jul 24, 2018 |
-11.27 |
| Jul 23, 2018 |
-11.11 |
| Jul 20, 2018 |
-11.03 |
| Jul 19, 2018 |
-11.03 |
| Jul 18, 2018 |
-11.03 |
| Jul 17, 2018 |
-10.79 |
| Jul 16, 2018 |
-10.95 |
| Jul 13, 2018 |
-10.95 |
| Jul 12, 2018 |
-11.11 |
| Jul 11, 2018 |
-11.11 |
| Jul 10, 2018 |
-11.19 |
| Jul 9, 2018 |
-11.27 |
| Jul 6, 2018 |
-11.07 |
| Jul 5, 2018 |
-11.11 |
| Jul 3, 2018 |
-10.79 |
| Jul 2, 2018 |
-10.79 |
| Jun 29, 2018 |
-12.92 |
| Jun 28, 2018 |
-13.02 |
| Jun 27, 2018 |
-13.22 |
| Jun 26, 2018 |
-12.83 |
| Jun 25, 2018 |
-13.22 |
| Jun 22, 2018 |
-12.92 |
| Jun 21, 2018 |
-13.42 |
| Jun 20, 2018 |
-13.42 |
| Jun 19, 2018 |
-13.12 |
| Jun 18, 2018 |
-12.73 |
| Jun 15, 2018 |
-12.73 |
| Jun 14, 2018 |
-11.94 |
| Jun 13, 2018 |
-11.74 |
| Jun 12, 2018 |
-11.84 |
| Jun 11, 2018 |
-11.74 |
| Jun 8, 2018 |
-11.54 |
| Jun 7, 2018 |
-11.54 |
| Jun 6, 2018 |
-11.54 |
| Jun 5, 2018 |
-11.54 |
| Jun 4, 2018 |
-11.79 |
| Jun 1, 2018 |
-11.64 |
| May 31, 2018 |
-11.15 |
| May 30, 2018 |
-11.15 |
| May 29, 2018 |
-11.05 |
| May 25, 2018 |
-11.05 |
| May 24, 2018 |
-11.15 |
| May 23, 2018 |
-11.35 |
| May 22, 2018 |
-11.05 |
| May 21, 2018 |
-11.25 |
| May 18, 2018 |
-11.05 |
| May 17, 2018 |
-11.15 |
| May 16, 2018 |
-11.05 |
| May 15, 2018 |
-11.05 |
| May 14, 2018 |
-10.95 |
| May 11, 2018 |
-11.35 |
| May 10, 2018 |
-11.35 |
| May 9, 2018 |
-11.25 |
| May 8, 2018 |
-11.54 |
| May 7, 2018 |
-11.15 |
| May 4, 2018 |
-11.25 |
| May 3, 2018 |
-10.85 |
| May 2, 2018 |
-12.53 |
| May 1, 2018 |
-12.63 |
| Apr 30, 2018 |
-12.73 |
| Apr 27, 2018 |
-12.73 |
| Apr 26, 2018 |
-13.02 |
| Apr 25, 2018 |
-12.33 |
| Apr 24, 2018 |
-12.33 |
| Apr 23, 2018 |
-12.23 |
| Apr 20, 2018 |
-12.53 |
| Apr 19, 2018 |
-12.73 |
| Apr 18, 2018 |
-12.33 |
| Apr 17, 2018 |
-12.13 |
| Apr 16, 2018 |
-11.84 |
| Apr 13, 2018 |
-11.84 |
| Apr 12, 2018 |
-12.13 |
| Apr 11, 2018 |
-12.23 |
| Apr 10, 2018 |
-12.23 |
| Apr 9, 2018 |
-12.23 |
| Apr 6, 2018 |
-12.13 |
| Apr 5, 2018 |
-12.53 |
| Apr 4, 2018 |
-13.02 |
| Apr 3, 2018 |
-12.43 |
| Apr 2, 2018 |
-12.13 |
| Mar 29, 2018 |
-7.01 |
| Mar 28, 2018 |
-7.12 |
| Mar 27, 2018 |
-7.06 |
| Mar 26, 2018 |
-7.65 |
| Mar 23, 2018 |
-7.98 |
| Mar 22, 2018 |
-7.82 |
| Mar 21, 2018 |
-7.87 |
| Mar 20, 2018 |
-7.76 |
| Mar 19, 2018 |
-7.71 |
| Mar 16, 2018 |
-7.87 |
| Mar 15, 2018 |
-7.82 |
| Mar 14, 2018 |
-7.87 |
| Mar 13, 2018 |
-7.87 |
| Mar 12, 2018 |
-7.76 |
| Mar 9, 2018 |
-7.65 |
| Mar 8, 2018 |
-7.71 |
| Mar 7, 2018 |
-7.71 |
| Mar 6, 2018 |
-7.71 |
| Mar 5, 2018 |
-7.65 |
| Mar 2, 2018 |
-7.44 |
| Mar 1, 2018 |
-7.12 |
| Feb 28, 2018 |
-7.38 |
| Feb 27, 2018 |
-7.65 |
| Feb 26, 2018 |
-7.65 |
| Feb 23, 2018 |
-7.82 |
| Feb 22, 2018 |
-7.82 |
| Feb 21, 2018 |
-7.82 |
| Feb 20, 2018 |
-7.76 |
| Feb 16, 2018 |
-7.92 |
| Feb 15, 2018 |
-7.98 |
| Feb 14, 2018 |
-7.82 |
| Feb 13, 2018 |
-7.65 |
| Feb 12, 2018 |
-7.33 |
| Feb 9, 2018 |
-6.95 |
| Feb 8, 2018 |
-7.22 |
| Feb 7, 2018 |
-7.33 |
| Feb 6, 2018 |
-7.55 |
| Feb 5, 2018 |
-7.12 |
| Feb 2, 2018 |
-7.28 |
| Feb 1, 2018 |
-7.01 |
| Jan 31, 2018 |
-5.17 |
| Jan 30, 2018 |
-5.17 |
| Jan 29, 2018 |
-5.28 |
| Jan 26, 2018 |
-5.34 |
| Jan 25, 2018 |
-5.50 |
| Jan 24, 2018 |
-5.17 |
| Jan 23, 2018 |
-5.28 |
| Jan 22, 2018 |
-5.34 |
| Jan 19, 2018 |
-5.34 |
| Jan 18, 2018 |
-5.44 |
| Jan 17, 2018 |
-5.61 |
| Jan 16, 2018 |
-5.82 |
| Jan 12, 2018 |
-5.50 |
| Jan 11, 2018 |
-5.55 |
| Jan 10, 2018 |
-5.39 |
| Jan 9, 2018 |
-5.39 |
| Jan 8, 2018 |
-5.28 |
| Jan 5, 2018 |
-5.23 |
| Jan 4, 2018 |
-5.17 |
| Jan 3, 2018 |
-5.07 |
| Jan 2, 2018 |
-5.07 |
| Dec 29, 2017 |
-3.86 |
| Dec 28, 2017 |
-3.82 |
| Dec 27, 2017 |
-3.78 |
| Dec 26, 2017 |
-3.82 |
| Dec 22, 2017 |
-3.78 |
| Dec 21, 2017 |
-3.86 |
| Dec 20, 2017 |
-3.74 |
| Dec 19, 2017 |
-3.62 |
| Dec 18, 2017 |
-3.70 |
| Dec 15, 2017 |
-3.66 |
| Dec 14, 2017 |
-3.74 |
| Dec 13, 2017 |
-3.58 |
| Dec 12, 2017 |
-3.54 |
| Dec 11, 2017 |
-3.56 |
| Dec 8, 2017 |
-3.50 |
| Dec 7, 2017 |
-3.64 |
| Dec 6, 2017 |
-3.80 |
| Dec 5, 2017 |
-4.58 |
| Dec 4, 2017 |
-4.66 |
| Dec 1, 2017 |
-4.62 |
| Nov 30, 2017 |
-4.58 |
| Nov 29, 2017 |
-4.70 |
| Nov 28, 2017 |
-4.66 |
| Nov 27, 2017 |
-4.58 |
| Nov 24, 2017 |
-4.54 |
| Nov 22, 2017 |
-4.50 |
| Nov 21, 2017 |
-4.46 |
| Nov 20, 2017 |
-4.38 |
| Nov 17, 2017 |
-4.34 |
| Nov 16, 2017 |
-4.30 |
| Nov 15, 2017 |
-4.18 |
| Nov 14, 2017 |
-4.26 |
| Nov 13, 2017 |
-4.26 |
| Nov 10, 2017 |
-4.26 |
| Nov 9, 2017 |
-4.46 |
| Nov 8, 2017 |
-4.42 |
| Nov 7, 2017 |
-4.46 |
| Nov 6, 2017 |
-4.58 |
| Nov 3, 2017 |
-4.50 |
| Nov 2, 2017 |
-4.62 |
| Nov 1, 2017 |
-4.50 |
| Oct 31, 2017 |
-4.54 |
| Oct 30, 2017 |
-4.46 |
| Oct 27, 2017 |
-4.70 |
| Oct 26, 2017 |
-4.66 |
| Oct 25, 2017 |
-4.58 |
| Oct 24, 2017 |
-4.58 |
| Oct 23, 2017 |
-4.58 |
| Oct 20, 2017 |
-4.54 |
| Oct 19, 2017 |
-4.58 |
| Oct 18, 2017 |
-4.62 |
| Oct 17, 2017 |
-4.62 |
| Oct 16, 2017 |
-4.78 |
| Oct 13, 2017 |
-4.74 |
| Oct 12, 2017 |
-4.66 |
| Oct 11, 2017 |
-4.74 |
| Oct 10, 2017 |
-4.85 |
| Oct 9, 2017 |
-4.89 |
| Oct 6, 2017 |
-4.78 |
| Oct 5, 2017 |
-4.93 |
| Oct 4, 2017 |
-4.72 |
| Oct 3, 2017 |
-4.66 |
| Oct 2, 2017 |
-4.62 |
| Sep 29, 2017 |
-12.82 |
| Sep 28, 2017 |
-12.82 |
| Sep 27, 2017 |
-12.82 |
| Sep 26, 2017 |
-12.49 |
| Sep 25, 2017 |
-12.60 |
| Sep 22, 2017 |
-12.60 |
| Sep 21, 2017 |
-12.49 |
| Sep 20, 2017 |
-12.71 |
| Sep 19, 2017 |
-12.49 |
| Sep 18, 2017 |
-12.71 |
| Sep 15, 2017 |
-12.82 |
| Sep 14, 2017 |
-12.38 |
| Sep 13, 2017 |
-12.11 |
| Sep 12, 2017 |
-12.22 |
| Sep 11, 2017 |
-12.28 |
| Sep 8, 2017 |
-12.28 |
| Sep 7, 2017 |
-12.49 |
| Sep 6, 2017 |
-13.04 |
| Sep 5, 2017 |
-12.93 |
| Sep 1, 2017 |
-12.71 |
| Aug 31, 2017 |
-12.38 |
| Aug 30, 2017 |
-12.38 |
| Aug 29, 2017 |
-12.38 |
| Aug 28, 2017 |
-12.38 |
| Aug 25, 2017 |
-12.71 |
| Aug 24, 2017 |
-12.66 |
| Aug 23, 2017 |
-12.82 |
| Aug 22, 2017 |
-12.82 |
| Aug 21, 2017 |
-12.60 |
| Aug 18, 2017 |
-12.71 |
| Aug 17, 2017 |
-12.82 |
| Aug 16, 2017 |
-12.82 |
| Aug 15, 2017 |
-12.49 |
| Aug 14, 2017 |
-13.09 |
| Aug 11, 2017 |
-13.58 |
| Aug 10, 2017 |
-13.25 |
| Aug 9, 2017 |
-13.47 |
| Aug 8, 2017 |
-13.25 |
| Aug 7, 2017 |
-13.04 |
| Aug 4, 2017 |
-13.25 |
| Aug 3, 2017 |
-14.23 |
| Aug 2, 2017 |
-14.56 |
| Aug 1, 2017 |
-14.66 |
| Jul 31, 2017 |
-14.77 |
| Jul 28, 2017 |
-15.21 |
| Jul 27, 2017 |
-14.77 |
| Jul 26, 2017 |
-14.23 |
| Jul 25, 2017 |
-14.45 |
| Jul 24, 2017 |
-14.23 |
| Jul 21, 2017 |
-14.01 |
| Jul 20, 2017 |
-14.01 |
| Jul 19, 2017 |
-13.90 |
| Jul 18, 2017 |
-13.90 |
| Jul 17, 2017 |
-13.90 |
| Jul 14, 2017 |
-14.01 |
| Jul 13, 2017 |
-13.90 |
| Jul 12, 2017 |
-14.23 |
| Jul 11, 2017 |
-13.90 |
| Jul 10, 2017 |
-13.80 |
| Jul 7, 2017 |
-14.12 |
| Jul 6, 2017 |
-13.69 |
| Jul 5, 2017 |
-13.58 |
| Jul 3, 2017 |
-13.80 |
| Jun 30, 2017 |
-13.80 |
| Jun 29, 2017 |
-370.06 |
| Jun 28, 2017 |
-373.02 |
| Jun 27, 2017 |
-361.17 |
| Jun 26, 2017 |
-381.90 |
| Jun 23, 2017 |
-390.78 |
| Jun 22, 2017 |
-378.94 |
| Jun 21, 2017 |
-370.06 |
| Jun 20, 2017 |
-373.02 |
| Jun 19, 2017 |
-378.94 |
| Jun 16, 2017 |
-378.94 |
| Jun 15, 2017 |
-387.82 |
| Jun 14, 2017 |
-399.66 |
| Jun 13, 2017 |
-393.74 |
| Jun 12, 2017 |
-396.70 |
| Jun 9, 2017 |
-393.74 |
| Jun 8, 2017 |
-390.78 |
| Jun 7, 2017 |
-384.86 |
| Jun 6, 2017 |
-381.90 |
| Jun 5, 2017 |
-381.90 |
| Jun 2, 2017 |
-384.86 |
| Jun 1, 2017 |
-378.94 |
| May 31, 2017 |
-367.09 |
| May 30, 2017 |
-387.82 |
| May 26, 2017 |
-384.86 |
| May 25, 2017 |
-399.66 |
| May 24, 2017 |
-387.82 |
| May 23, 2017 |
-390.78 |
| May 22, 2017 |
-390.78 |
| May 19, 2017 |
-396.70 |
| May 18, 2017 |
-396.70 |
| May 17, 2017 |
-387.82 |
| May 16, 2017 |
-390.78 |
| May 15, 2017 |
-396.70 |
| May 12, 2017 |
-399.66 |
| May 11, 2017 |
-408.54 |
| May 10, 2017 |
-426.30 |
| May 9, 2017 |
-438.15 |
| May 8, 2017 |
-441.11 |
| May 5, 2017 |
-435.18 |
| May 4, 2017 |
-449.99 |
| May 3, 2017 |
-452.95 |
| May 2, 2017 |
-467.75 |
| May 1, 2017 |
-467.75 |
| Apr 28, 2017 |
-461.83 |
| Apr 27, 2017 |
-467.75 |
| Apr 26, 2017 |
-467.75 |
| Apr 25, 2017 |
-464.79 |
| Apr 24, 2017 |
-461.83 |
| Apr 21, 2017 |
-449.99 |
| Apr 20, 2017 |
-455.91 |
| Apr 19, 2017 |
-452.95 |
| Apr 18, 2017 |
-455.91 |
| Apr 17, 2017 |
-432.22 |
| Apr 13, 2017 |
-429.26 |
| Apr 12, 2017 |
-438.15 |
| Apr 11, 2017 |
-435.18 |
| Apr 10, 2017 |
-432.22 |
| Apr 7, 2017 |
-435.18 |
| Apr 6, 2017 |
-435.18 |
| Apr 5, 2017 |
-438.15 |
| Apr 4, 2017 |
-444.07 |
| Apr 3, 2017 |
-435.18 |
| Mar 31, 2017 |
-473.67 |
| Mar 30, 2017 |
5.90 |
| Mar 29, 2017 |
5.90 |
| Mar 28, 2017 |
5.94 |
| Mar 27, 2017 |
5.94 |
| Mar 24, 2017 |
5.79 |
| Mar 23, 2017 |
5.79 |
| Mar 22, 2017 |
5.67 |
| Mar 21, 2017 |
5.83 |
| Mar 20, 2017 |
6.09 |
| Mar 17, 2017 |
6.05 |
| Mar 16, 2017 |
5.94 |
| Mar 15, 2017 |
5.90 |
| Mar 14, 2017 |
5.94 |
| Mar 13, 2017 |
5.94 |
| Mar 10, 2017 |
6.01 |
| Mar 9, 2017 |
5.90 |
| Mar 8, 2017 |
6.05 |
| Mar 7, 2017 |
6.09 |
| Mar 6, 2017 |
6.05 |
| Mar 3, 2017 |
6.28 |
| Mar 2, 2017 |
6.32 |
| Mar 1, 2017 |
6.32 |
| Feb 28, 2017 |
6.17 |
| Feb 27, 2017 |
6.20 |
| Feb 24, 2017 |
6.24 |
| Feb 23, 2017 |
6.20 |
| Feb 22, 2017 |
6.24 |
| Feb 21, 2017 |
6.32 |
| Feb 17, 2017 |
6.43 |
| Feb 16, 2017 |
6.43 |
| Feb 15, 2017 |
6.47 |
| Feb 14, 2017 |
6.47 |
| Feb 13, 2017 |
6.58 |
| Feb 10, 2017 |
6.77 |
| Feb 9, 2017 |
6.77 |
| Feb 8, 2017 |
7.23 |
| Feb 7, 2017 |
7.34 |
| Feb 6, 2017 |
7.38 |
| Feb 3, 2017 |
7.41 |
| Feb 2, 2017 |
7.30 |
| Feb 1, 2017 |
7.38 |
| Jan 31, 2017 |
7.38 |
| Jan 30, 2017 |
7.23 |
| Jan 27, 2017 |
7.38 |
| Jan 26, 2017 |
7.23 |
| Jan 25, 2017 |
7.15 |
| Jan 24, 2017 |
7.23 |
| Jan 23, 2017 |
7.07 |
| Jan 20, 2017 |
7.04 |
| Jan 19, 2017 |
7.00 |
| Jan 18, 2017 |
7.04 |
| Jan 17, 2017 |
7.11 |
| Jan 13, 2017 |
7.45 |
| Jan 12, 2017 |
7.38 |
| Jan 11, 2017 |
7.49 |
| Jan 10, 2017 |
7.60 |
| Jan 9, 2017 |
7.41 |
| Jan 6, 2017 |
7.57 |
| Jan 5, 2017 |
7.64 |
| Jan 4, 2017 |
7.87 |
| Jan 3, 2017 |
7.45 |
| Dec 30, 2016 |
7.52 |
| Dec 29, 2016 |
7.71 |
| Dec 28, 2016 |
7.59 |
| Dec 27, 2016 |
7.71 |
| Dec 23, 2016 |
7.71 |
| Dec 22, 2016 |
7.52 |
| Dec 21, 2016 |
7.79 |
| Dec 20, 2016 |
7.94 |
| Dec 19, 2016 |
7.79 |
| Dec 16, 2016 |
7.67 |
| Dec 15, 2016 |
7.82 |
| Dec 14, 2016 |
7.67 |
| Dec 13, 2016 |
7.71 |
| Dec 12, 2016 |
7.86 |
| Dec 9, 2016 |
8.05 |
| Dec 8, 2016 |
8.02 |
| Dec 7, 2016 |
7.86 |
| Dec 6, 2016 |
7.67 |
| Dec 5, 2016 |
7.28 |
| Dec 2, 2016 |
7.44 |
| Dec 1, 2016 |
6.71 |
| Nov 30, 2016 |
7.09 |
| Nov 29, 2016 |
7.36 |
| Nov 28, 2016 |
7.48 |
| Nov 25, 2016 |
7.59 |
| Nov 23, 2016 |
7.90 |
| Nov 22, 2016 |
7.86 |
| Nov 21, 2016 |
7.55 |
| Nov 18, 2016 |
7.40 |
| Nov 17, 2016 |
6.98 |
| Nov 16, 2016 |
7.25 |
| Nov 15, 2016 |
7.05 |
| Nov 14, 2016 |
6.94 |
| Nov 11, 2016 |
7.09 |
| Nov 10, 2016 |
6.71 |
| Nov 9, 2016 |
6.59 |
| Nov 8, 2016 |
6.36 |
| Nov 7, 2016 |
6.32 |
| Nov 4, 2016 |
6.47 |
| Nov 3, 2016 |
6.47 |
| Nov 2, 2016 |
6.55 |
| Nov 1, 2016 |
6.51 |
| Oct 31, 2016 |
6.82 |
| Oct 28, 2016 |
6.74 |
| Oct 27, 2016 |
6.59 |
| Oct 26, 2016 |
6.86 |
| Oct 25, 2016 |
7.21 |
| Oct 24, 2016 |
7.32 |
| Oct 21, 2016 |
7.21 |
| Oct 20, 2016 |
7.36 |
| Oct 19, 2016 |
7.32 |
| Oct 18, 2016 |
7.21 |
| Oct 17, 2016 |
7.09 |
| Oct 14, 2016 |
7.40 |
| Oct 13, 2016 |
7.40 |
| Oct 12, 2016 |
7.67 |
| Oct 11, 2016 |
7.55 |
| Oct 10, 2016 |
7.75 |
| Oct 7, 2016 |
7.71 |
| Oct 6, 2016 |
7.90 |
| Oct 5, 2016 |
8.05 |
| Oct 4, 2016 |
8.08 |
| Oct 3, 2016 |
8.02 |
| Sep 30, 2016 |
8.66 |
| Sep 29, 2016 |
9.42 |
| Sep 28, 2016 |
9.30 |
| Sep 27, 2016 |
9.18 |
| Sep 26, 2016 |
9.08 |
| Sep 23, 2016 |
8.99 |
| Sep 22, 2016 |
9.09 |
| Sep 21, 2016 |
8.88 |
| Sep 20, 2016 |
8.78 |
| Sep 19, 2016 |
8.64 |
| Sep 16, 2016 |
8.65 |
| Sep 15, 2016 |
8.61 |
| Sep 14, 2016 |
8.50 |
| Sep 13, 2016 |
8.46 |
| Sep 12, 2016 |
8.63 |
| Sep 9, 2016 |
8.47 |
| Sep 8, 2016 |
8.80 |
| Sep 7, 2016 |
8.91 |
| Sep 6, 2016 |
8.88 |
| Sep 2, 2016 |
8.86 |
| Sep 1, 2016 |
8.72 |
| Aug 31, 2016 |
8.73 |
| Aug 30, 2016 |
8.81 |
| Aug 29, 2016 |
8.51 |
| Aug 26, 2016 |
8.44 |
| Aug 25, 2016 |
8.49 |
| Aug 24, 2016 |
8.50 |
| Aug 23, 2016 |
8.52 |
| Aug 22, 2016 |
8.44 |
| Aug 19, 2016 |
8.53 |
| Aug 18, 2016 |
8.49 |
| Aug 17, 2016 |
8.38 |
| Aug 16, 2016 |
8.41 |
| Aug 15, 2016 |
8.21 |
| Aug 12, 2016 |
8.24 |
| Aug 11, 2016 |
8.34 |
| Aug 10, 2016 |
8.29 |
| Aug 9, 2016 |
8.15 |
| Aug 8, 2016 |
8.20 |
| Aug 5, 2016 |
8.14 |
| Aug 4, 2016 |
7.76 |
| Aug 3, 2016 |
7.13 |
| Aug 2, 2016 |
7.10 |
| Aug 1, 2016 |
7.22 |
| Jul 29, 2016 |
7.06 |
| Jul 28, 2016 |
7.14 |
| Jul 27, 2016 |
7.21 |
| Jul 26, 2016 |
7.12 |
| Jul 25, 2016 |
7.02 |
| Jul 22, 2016 |
7.12 |
| Jul 21, 2016 |
7.07 |
| Jul 20, 2016 |
7.15 |
| Jul 19, 2016 |
7.07 |
| Jul 18, 2016 |
7.16 |
| Jul 15, 2016 |
6.90 |
| Jul 14, 2016 |
7.23 |
| Jul 13, 2016 |
7.12 |
| Jul 12, 2016 |
7.17 |
| Jul 11, 2016 |
7.00 |
| Jul 8, 2016 |
6.79 |
| Jul 7, 2016 |
6.78 |
| Jul 6, 2016 |
6.80 |
| Jul 5, 2016 |
6.82 |
| Jul 1, 2016 |
6.80 |
| Jun 30, 2016 |
6.85 |
| Jun 29, 2016 |
6.75 |
| Jun 28, 2016 |
6.57 |
| Jun 27, 2016 |
6.63 |
| Jun 24, 2016 |
6.72 |
| Jun 23, 2016 |
6.88 |
| Jun 22, 2016 |
6.69 |
| Jun 21, 2016 |
6.67 |
| Jun 20, 2016 |
6.80 |
| Jun 17, 2016 |
6.60 |
| Jun 16, 2016 |
6.66 |
| Jun 15, 2016 |
6.57 |
| Jun 14, 2016 |
6.55 |
| Jun 13, 2016 |
6.64 |
| Jun 10, 2016 |
6.59 |
| Jun 9, 2016 |
6.70 |
| Jun 8, 2016 |
6.74 |
| Jun 7, 2016 |
6.64 |
| Jun 6, 2016 |
6.72 |
| Jun 3, 2016 |
6.44 |
| Jun 2, 2016 |
6.34 |
| Jun 1, 2016 |
6.42 |
| May 31, 2016 |
6.12 |
| May 27, 2016 |
6.31 |
| May 26, 2016 |
6.12 |
| May 25, 2016 |
6.14 |
| May 24, 2016 |
6.18 |
| May 23, 2016 |
5.72 |
| May 20, 2016 |
5.98 |
| May 19, 2016 |
5.56 |
| May 18, 2016 |
5.62 |
| May 17, 2016 |
5.55 |
| May 16, 2016 |
5.63 |
| May 13, 2016 |
5.61 |
| May 12, 2016 |
5.63 |
| May 11, 2016 |
5.64 |
| May 10, 2016 |
5.65 |
| May 9, 2016 |
5.45 |
| May 6, 2016 |
5.53 |
| May 5, 2016 |
5.36 |
| May 4, 2016 |
5.06 |
| May 3, 2016 |
5.11 |
| May 2, 2016 |
5.21 |
| Apr 29, 2016 |
5.10 |
| Apr 28, 2016 |
5.11 |
| Apr 27, 2016 |
5.14 |
| Apr 26, 2016 |
5.16 |
| Apr 25, 2016 |
5.07 |
| Apr 22, 2016 |
5.18 |
| Apr 21, 2016 |
5.06 |
| Apr 20, 2016 |
5.09 |
| Apr 19, 2016 |
5.01 |
| Apr 18, 2016 |
4.85 |
| Apr 15, 2016 |
4.96 |
| Apr 14, 2016 |
4.92 |
| Apr 13, 2016 |
4.98 |
| Apr 12, 2016 |
4.74 |
| Apr 11, 2016 |
4.75 |
| Apr 8, 2016 |
4.83 |
| Apr 7, 2016 |
4.71 |
| Apr 6, 2016 |
4.85 |
| Apr 5, 2016 |
4.78 |
| Apr 4, 2016 |
4.78 |
| Apr 1, 2016 |
4.72 |
| Mar 31, 2016 |
4.74 |
| Mar 30, 2016 |
11.34 |
| Mar 29, 2016 |
11.57 |
| Mar 28, 2016 |
10.42 |
| Mar 24, 2016 |
10.65 |
| Mar 23, 2016 |
10.44 |
| Mar 22, 2016 |
11.02 |
| Mar 21, 2016 |
11.30 |
| Mar 18, 2016 |
11.80 |
| Mar 17, 2016 |
11.05 |
| Mar 16, 2016 |
10.77 |
| Mar 15, 2016 |
10.71 |
| Mar 14, 2016 |
10.67 |
| Mar 11, 2016 |
10.79 |
| Mar 10, 2016 |
10.40 |
| Mar 9, 2016 |
10.59 |
| Mar 8, 2016 |
10.46 |
| Mar 7, 2016 |
11.09 |
| Mar 4, 2016 |
10.11 |
| Mar 3, 2016 |
9.65 |
| Mar 2, 2016 |
9.77 |
| Mar 1, 2016 |
9.75 |
| Feb 29, 2016 |
9.73 |
| Feb 26, 2016 |
9.67 |
| Feb 25, 2016 |
9.44 |
| Feb 24, 2016 |
9.59 |
| Feb 23, 2016 |
9.50 |
| Feb 22, 2016 |
9.36 |
| Feb 19, 2016 |
9.52 |
| Feb 18, 2016 |
9.32 |
| Feb 17, 2016 |
9.54 |
| Feb 16, 2016 |
9.52 |
| Feb 12, 2016 |
9.38 |
| Feb 11, 2016 |
9.48 |
| Feb 10, 2016 |
9.52 |
| Feb 9, 2016 |
9.48 |
| Feb 8, 2016 |
9.63 |
| Feb 5, 2016 |
9.76 |
| Feb 4, 2016 |
10.48 |
| Feb 3, 2016 |
12.75 |
| Feb 2, 2016 |
12.94 |
| Feb 1, 2016 |
13.11 |
| Jan 29, 2016 |
13.57 |
| Jan 28, 2016 |
13.09 |
| Jan 27, 2016 |
12.61 |
| Jan 26, 2016 |
12.98 |
| Jan 25, 2016 |
12.57 |
| Jan 22, 2016 |
13.32 |
| Jan 21, 2016 |
12.77 |
| Jan 20, 2016 |
12.67 |
| Jan 19, 2016 |
12.46 |
| Jan 15, 2016 |
12.11 |
| Jan 14, 2016 |
12.65 |
| Jan 13, 2016 |
11.80 |
| Jan 12, 2016 |
12.30 |
| Jan 11, 2016 |
12.27 |
| Jan 8, 2016 |
12.30 |
| Jan 7, 2016 |
12.69 |
| Jan 6, 2016 |
13.27 |
| Jan 5, 2016 |
13.17 |
| Jan 4, 2016 |
13.63 |
| Dec 31, 2015 |
13.55 |
| Dec 30, 2015 |
5.43 |
| Dec 29, 2015 |
5.55 |
| Dec 28, 2015 |
5.63 |
| Dec 24, 2015 |
5.61 |
| Dec 23, 2015 |
5.66 |
| Dec 22, 2015 |
5.50 |
| Dec 21, 2015 |
5.34 |
| Dec 18, 2015 |
5.54 |
| Dec 17, 2015 |
5.37 |
| Dec 16, 2015 |
5.46 |
| Dec 15, 2015 |
5.58 |
| Dec 14, 2015 |
5.20 |
| Dec 11, 2015 |
5.31 |
| Dec 10, 2015 |
5.40 |
| Dec 9, 2015 |
5.43 |
| Dec 8, 2015 |
5.62 |
| Dec 7, 2015 |
5.59 |
| Dec 4, 2015 |
5.69 |
| Dec 3, 2015 |
5.73 |
| Dec 2, 2015 |
5.80 |
| Dec 1, 2015 |
5.79 |
| Nov 30, 2015 |
5.65 |
| Nov 27, 2015 |
5.60 |
| Nov 25, 2015 |
5.59 |
| Nov 24, 2015 |
5.45 |
| Nov 23, 2015 |
5.60 |
| Nov 20, 2015 |
5.43 |
| Nov 19, 2015 |
5.64 |
| Nov 18, 2015 |
6.53 |
| Nov 17, 2015 |
6.74 |
| Nov 16, 2015 |
6.74 |
| Nov 13, 2015 |
6.71 |
| Nov 12, 2015 |
6.71 |
| Nov 11, 2015 |
6.85 |
| Nov 10, 2015 |
7.13 |
| Nov 9, 2015 |
7.04 |
| Nov 6, 2015 |
7.14 |
| Nov 5, 2015 |
7.32 |
| Nov 4, 2015 |
7.48 |
| Nov 3, 2015 |
6.93 |
| Nov 2, 2015 |
6.97 |
| Oct 30, 2015 |
6.79 |
| Oct 29, 2015 |
6.76 |
| Oct 28, 2015 |
7.03 |
| Oct 27, 2015 |
6.77 |
| Oct 26, 2015 |
6.85 |
| Oct 23, 2015 |
6.80 |
| Oct 22, 2015 |
6.77 |
| Oct 21, 2015 |
6.62 |
| Oct 20, 2015 |
6.76 |
| Oct 19, 2015 |
6.75 |
| Oct 16, 2015 |
6.73 |
| Oct 15, 2015 |
6.78 |
| Oct 14, 2015 |
6.72 |
| Oct 13, 2015 |
6.78 |
| Oct 12, 2015 |
6.76 |
| Oct 9, 2015 |
6.95 |
| Oct 8, 2015 |
6.97 |
| Oct 7, 2015 |
6.80 |
| Oct 6, 2015 |
6.57 |
| Oct 5, 2015 |
6.58 |
| Oct 2, 2015 |
6.28 |
| Oct 1, 2015 |
6.05 |
| Sep 30, 2015 |
6.13 |
| Sep 29, 2015 |
5.52 |
| Sep 28, 2015 |
5.11 |
| Sep 25, 2015 |
5.67 |
| Sep 24, 2015 |
5.42 |
| Sep 23, 2015 |
5.47 |
| Sep 22, 2015 |
5.49 |
| Sep 21, 2015 |
5.57 |
| Sep 18, 2015 |
5.48 |
| Sep 17, 2015 |
5.57 |
| Sep 16, 2015 |
5.58 |
| Sep 15, 2015 |
5.61 |
| Sep 14, 2015 |
5.61 |
| Sep 11, 2015 |
5.57 |
| Sep 10, 2015 |
5.63 |
| Sep 9, 2015 |
5.64 |
| Sep 8, 2015 |
5.60 |
| Sep 4, 2015 |
5.67 |
| Sep 3, 2015 |
5.61 |
| Sep 2, 2015 |
5.63 |
| Sep 1, 2015 |
5.42 |
| Aug 31, 2015 |
5.64 |
| Aug 28, 2015 |
5.54 |
| Aug 27, 2015 |
5.34 |
| Aug 26, 2015 |
5.44 |
| Aug 25, 2015 |
5.36 |
| Aug 24, 2015 |
5.40 |
| Aug 21, 2015 |
5.69 |
| Aug 20, 2015 |
5.65 |
| Aug 19, 2015 |
5.74 |
| Aug 18, 2015 |
5.88 |
| Aug 17, 2015 |
5.95 |
| Aug 14, 2015 |
5.98 |
| Aug 13, 2015 |
6.13 |
| Aug 12, 2015 |
6.78 |
| Aug 11, 2015 |
6.87 |
| Aug 10, 2015 |
7.00 |
| Aug 7, 2015 |
6.95 |
| Aug 6, 2015 |
6.61 |
| Aug 5, 2015 |
6.81 |
| Aug 4, 2015 |
6.67 |
| Aug 3, 2015 |
6.68 |
| Jul 31, 2015 |
6.76 |
| Jul 30, 2015 |
6.57 |
| Jul 29, 2015 |
6.97 |
| Jul 28, 2015 |
7.06 |
| Jul 27, 2015 |
7.06 |
| Jul 24, 2015 |
6.96 |
| Jul 23, 2015 |
7.22 |
| Jul 22, 2015 |
7.22 |
| Jul 21, 2015 |
7.15 |
| Jul 20, 2015 |
7.15 |
| Jul 17, 2015 |
7.28 |
| Jul 16, 2015 |
7.30 |
| Jul 15, 2015 |
7.15 |
| Jul 14, 2015 |
7.24 |
| Jul 13, 2015 |
7.17 |
| Jul 10, 2015 |
7.03 |
| Jul 9, 2015 |
7.01 |
| Jul 8, 2015 |
6.88 |
| Jul 7, 2015 |
6.95 |
| Jul 6, 2015 |
6.94 |
| Jul 2, 2015 |
6.98 |
| Jul 1, 2015 |
7.15 |
| Jun 30, 2015 |
7.25 |
| Jun 29, 2015 |
12.28 |
| Jun 26, 2015 |
12.74 |
| Jun 25, 2015 |
12.81 |
| Jun 24, 2015 |
12.84 |
| Jun 23, 2015 |
13.10 |
| Jun 22, 2015 |
12.90 |
| Jun 19, 2015 |
12.81 |
| Jun 18, 2015 |
12.65 |
| Jun 17, 2015 |
12.49 |
| Jun 16, 2015 |
12.48 |
| Jun 15, 2015 |
12.46 |
| Jun 12, 2015 |
12.43 |
| Jun 11, 2015 |
12.43 |
| Jun 10, 2015 |
13.05 |
| Jun 9, 2015 |
11.88 |
| Jun 8, 2015 |
11.97 |
| Jun 5, 2015 |
12.43 |
| Jun 4, 2015 |
12.20 |
| Jun 3, 2015 |
12.65 |
| Jun 2, 2015 |
12.18 |
| Jun 1, 2015 |
12.28 |
| May 29, 2015 |
12.36 |
| May 28, 2015 |
12.60 |
| May 27, 2015 |
12.79 |
| May 26, 2015 |
12.70 |
| May 22, 2015 |
13.11 |
| May 21, 2015 |
13.29 |
| May 20, 2015 |
13.21 |
| May 19, 2015 |
13.19 |
| May 18, 2015 |
13.05 |
| May 15, 2015 |
12.98 |
| May 14, 2015 |
13.64 |
| May 13, 2015 |
13.17 |
| May 12, 2015 |
13.08 |
| May 11, 2015 |
13.14 |
| May 8, 2015 |
12.65 |
| May 7, 2015 |
12.15 |
| May 6, 2015 |
11.24 |
| May 5, 2015 |
11.22 |
| May 4, 2015 |
11.38 |
| May 1, 2015 |
11.54 |
| Apr 30, 2015 |
11.67 |
| Apr 29, 2015 |
11.78 |
| Apr 28, 2015 |
11.98 |
| Apr 27, 2015 |
11.93 |
| Apr 24, 2015 |
11.75 |
| Apr 23, 2015 |
11.69 |
| Apr 22, 2015 |
11.49 |
| Apr 21, 2015 |
11.39 |
| Apr 20, 2015 |
11.67 |
| Apr 17, 2015 |
11.45 |
| Apr 16, 2015 |
11.84 |
| Apr 15, 2015 |
11.70 |
| Apr 14, 2015 |
11.65 |
| Apr 13, 2015 |
11.53 |
| Apr 10, 2015 |
11.59 |
| Apr 9, 2015 |
11.65 |
| Apr 8, 2015 |
11.32 |
| Apr 7, 2015 |
11.70 |
| Apr 6, 2015 |
11.73 |
| Apr 2, 2015 |
11.89 |
| Apr 1, 2015 |
12.02 |
| Mar 31, 2015 |
12.31 |
| Mar 30, 2015 |
21.67 |
| Mar 27, 2015 |
21.72 |
| Mar 26, 2015 |
21.65 |
| Mar 25, 2015 |
21.85 |
| Mar 24, 2015 |
21.94 |
| Mar 23, 2015 |
22.45 |
| Mar 20, 2015 |
21.32 |
| Mar 19, 2015 |
21.36 |
| Mar 18, 2015 |
21.25 |
| Mar 17, 2015 |
20.94 |
| Mar 16, 2015 |
21.41 |
| Mar 13, 2015 |
21.47 |
| Mar 12, 2015 |
21.12 |
| Mar 11, 2015 |
20.76 |
| Mar 10, 2015 |
20.79 |
| Mar 9, 2015 |
21.58 |
| Mar 6, 2015 |
21.47 |
| Mar 5, 2015 |
21.36 |
| Mar 4, 2015 |
21.80 |
| Mar 3, 2015 |
21.41 |
| Mar 2, 2015 |
21.52 |
| Feb 27, 2015 |
21.89 |
| Feb 26, 2015 |
22.20 |
| Feb 25, 2015 |
22.12 |
| Feb 24, 2015 |
21.69 |
| Feb 23, 2015 |
21.65 |
| Feb 20, 2015 |
21.32 |
| Feb 19, 2015 |
21.78 |
| Feb 18, 2015 |
21.41 |
| Feb 17, 2015 |
21.56 |
| Feb 13, 2015 |
21.10 |
| Feb 12, 2015 |
20.90 |
| Feb 11, 2015 |
20.90 |
| Feb 10, 2015 |
20.41 |
| Feb 9, 2015 |
20.41 |
| Feb 6, 2015 |
21.56 |
| Feb 5, 2015 |
22.76 |
| Feb 4, 2015 |
17.79 |
| Feb 3, 2015 |
18.66 |
| Feb 2, 2015 |
17.37 |
| Jan 30, 2015 |
17.15 |
| Jan 29, 2015 |
17.08 |
| Jan 28, 2015 |
17.20 |
| Jan 27, 2015 |
17.08 |
| Jan 26, 2015 |
16.86 |
| Jan 23, 2015 |
16.60 |
| Jan 22, 2015 |
16.69 |
| Jan 21, 2015 |
16.49 |
| Jan 20, 2015 |
16.66 |
| Jan 16, 2015 |
17.15 |
| Jan 15, 2015 |
16.89 |
| Jan 14, 2015 |
17.40 |
| Jan 13, 2015 |
17.51 |
| Jan 12, 2015 |
17.57 |
| Jan 9, 2015 |
18.04 |
| Jan 8, 2015 |
18.37 |
| Jan 7, 2015 |
17.75 |
| Jan 6, 2015 |
17.64 |
| Jan 5, 2015 |
17.57 |
| Jan 2, 2015 |
17.64 |
| Dec 31, 2014 |
18.10 |
| Dec 30, 2014 |
59.78 |
| Dec 29, 2014 |
60.79 |
| Dec 26, 2014 |
59.85 |
| Dec 24, 2014 |
59.27 |
| Dec 23, 2014 |
60.65 |
| Dec 22, 2014 |
61.01 |
| Dec 19, 2014 |
60.29 |
| Dec 18, 2014 |
61.37 |
| Dec 17, 2014 |
59.64 |
| Dec 16, 2014 |
58.70 |
| Dec 15, 2014 |
58.91 |
| Dec 12, 2014 |
56.89 |
| Dec 11, 2014 |
55.95 |
| Dec 10, 2014 |
55.15 |
| Dec 9, 2014 |
56.74 |
| Dec 8, 2014 |
54.21 |
| Dec 5, 2014 |
74.26 |
| Dec 4, 2014 |
73.68 |
| Dec 3, 2014 |
73.82 |
| Dec 2, 2014 |
74.55 |
| Dec 1, 2014 |
73.68 |
| Nov 28, 2014 |
76.07 |
| Nov 26, 2014 |
78.67 |
| Nov 25, 2014 |
77.01 |
| Nov 24, 2014 |
77.59 |
| Nov 21, 2014 |
74.91 |
| Nov 20, 2014 |
77.51 |
| Nov 19, 2014 |
83.23 |
| Nov 18, 2014 |
84.75 |
| Nov 17, 2014 |
85.55 |
| Nov 14, 2014 |
89.31 |
| Nov 13, 2014 |
87.86 |
| Nov 12, 2014 |
91.55 |
| Nov 11, 2014 |
89.02 |
| Nov 10, 2014 |
88.66 |
| Nov 7, 2014 |
88.66 |
| Nov 6, 2014 |
88.88 |
| Nov 5, 2014 |
87.79 |
| Nov 4, 2014 |
88.59 |
| Nov 3, 2014 |
90.03 |
| Oct 31, 2014 |
92.49 |
| Oct 30, 2014 |
91.41 |
| Oct 29, 2014 |
91.48 |
| Oct 28, 2014 |
90.97 |
| Oct 27, 2014 |
88.80 |
| Oct 24, 2014 |
90.61 |
| Oct 23, 2014 |
91.41 |
| Oct 22, 2014 |
87.28 |
| Oct 21, 2014 |
89.53 |
| Oct 20, 2014 |
89.74 |
| Oct 17, 2014 |
89.31 |
| Oct 16, 2014 |
93.04 |
| Oct 15, 2014 |
91.63 |
| Oct 14, 2014 |
88.88 |
| Oct 13, 2014 |
84.61 |
| Oct 10, 2014 |
83.74 |
| Oct 9, 2014 |
86.56 |
| Oct 8, 2014 |
88.37 |
| Oct 7, 2014 |
89.02 |
| Oct 6, 2014 |
91.48 |
| Oct 3, 2014 |
93.15 |
| Oct 2, 2014 |
94.30 |
| Oct 1, 2014 |
92.49 |
| Sep 30, 2014 |
99.51 |
| Sep 29, 2014 |
16.19 |
| Sep 26, 2014 |
16.19 |
| Sep 25, 2014 |
16.14 |
| Sep 24, 2014 |
16.50 |
| Sep 23, 2014 |
16.09 |
| Sep 22, 2014 |
16.35 |
| Sep 19, 2014 |
16.27 |
| Sep 18, 2014 |
16.92 |
| Sep 17, 2014 |
17.23 |
| Sep 16, 2014 |
17.00 |
| Sep 15, 2014 |
17.04 |
| Sep 12, 2014 |
17.12 |
| Sep 11, 2014 |
17.21 |
| Sep 10, 2014 |
17.07 |
| Sep 9, 2014 |
16.91 |
| Sep 8, 2014 |
17.43 |
| Sep 5, 2014 |
17.40 |
| Sep 4, 2014 |
16.98 |
| Sep 3, 2014 |
17.12 |
| Sep 2, 2014 |
17.07 |
| Aug 29, 2014 |
17.49 |
| Aug 28, 2014 |
16.82 |
| Aug 27, 2014 |
17.24 |
| Aug 26, 2014 |
17.40 |
| Aug 25, 2014 |
17.18 |
| Aug 22, 2014 |
17.50 |
| Aug 21, 2014 |
17.20 |
| Aug 20, 2014 |
17.06 |
| Aug 19, 2014 |
17.26 |
| Aug 18, 2014 |
17.11 |
| Aug 15, 2014 |
16.88 |
| Aug 14, 2014 |
16.72 |
| Aug 13, 2014 |
16.87 |
| Aug 12, 2014 |
16.70 |
| Aug 11, 2014 |
16.73 |
| Aug 8, 2014 |
15.22 |
| Aug 7, 2014 |
15.17 |
| Aug 6, 2014 |
15.17 |
| Aug 5, 2014 |
15.04 |
| Aug 4, 2014 |
15.28 |
| Aug 1, 2014 |
15.72 |
| Jul 31, 2014 |
15.48 |
| Jul 30, 2014 |
16.04 |
| Jul 29, 2014 |
15.74 |
| Jul 28, 2014 |
15.80 |
| Jul 25, 2014 |
16.04 |
| Jul 24, 2014 |
16.15 |
| Jul 23, 2014 |
16.07 |
| Jul 22, 2014 |
15.66 |
| Jul 21, 2014 |
15.44 |
| Jul 18, 2014 |
15.70 |
| Jul 17, 2014 |
15.33 |
| Jul 16, 2014 |
15.20 |
| Jul 15, 2014 |
15.37 |
| Jul 14, 2014 |
15.31 |
| Jul 11, 2014 |
14.98 |
| Jul 10, 2014 |
14.70 |
| Jul 9, 2014 |
16.84 |
| Jul 8, 2014 |
17.11 |
| Jul 7, 2014 |
17.51 |
| Jul 3, 2014 |
17.93 |
| Jul 2, 2014 |
17.82 |
| Jul 1, 2014 |
18.01 |
| Jun 30, 2014 |
18.08 |
| Jun 27, 2014 |
13.80 |
| Jun 26, 2014 |
13.48 |
| Jun 25, 2014 |
13.59 |
| Jun 24, 2014 |
13.41 |
| Jun 23, 2014 |
13.63 |
| Jun 20, 2014 |
12.95 |
| Jun 19, 2014 |
13.48 |
| Jun 18, 2014 |
13.68 |
| Jun 17, 2014 |
13.61 |
| Jun 16, 2014 |
13.58 |
| Jun 13, 2014 |
13.51 |
| Jun 12, 2014 |
13.31 |
| Jun 11, 2014 |
13.49 |
| Jun 10, 2014 |
13.66 |
| Jun 9, 2014 |
13.73 |
| Jun 6, 2014 |
13.01 |
| Jun 5, 2014 |
12.89 |
| Jun 4, 2014 |
12.82 |
| Jun 3, 2014 |
12.83 |
| Jun 2, 2014 |
13.29 |
| May 30, 2014 |
13.22 |
| May 29, 2014 |
13.29 |
| May 28, 2014 |
13.14 |
| May 27, 2014 |
13.18 |
| May 23, 2014 |
13.16 |
| May 22, 2014 |
12.96 |
| May 21, 2014 |
12.93 |
| May 20, 2014 |
12.56 |
| May 19, 2014 |
12.26 |
| May 16, 2014 |
11.96 |
| May 15, 2014 |
11.58 |
| May 14, 2014 |
11.67 |
| May 13, 2014 |
11.35 |
| May 12, 2014 |
11.02 |
| May 9, 2014 |
10.52 |
| May 8, 2014 |
10.46 |
| May 7, 2014 |
14.88 |
| May 6, 2014 |
15.09 |
| May 5, 2014 |
15.04 |
| May 2, 2014 |
14.86 |
| May 1, 2014 |
14.82 |
| Apr 30, 2014 |
14.83 |
| Apr 29, 2014 |
14.56 |
| Apr 28, 2014 |
14.55 |
| Apr 25, 2014 |
14.75 |
| Apr 24, 2014 |
14.95 |
| Apr 23, 2014 |
15.08 |
| Apr 22, 2014 |
15.08 |
| Apr 21, 2014 |
15.20 |
| Apr 17, 2014 |
15.47 |
| Apr 16, 2014 |
15.78 |
| Apr 15, 2014 |
16.08 |
| Apr 14, 2014 |
15.84 |
| Apr 11, 2014 |
15.95 |
| Apr 10, 2014 |
16.03 |
| Apr 9, 2014 |
16.73 |
| Apr 8, 2014 |
15.75 |
| Apr 7, 2014 |
15.62 |
| Apr 4, 2014 |
15.70 |
| Apr 3, 2014 |
15.78 |
| Apr 2, 2014 |
17.93 |
| Apr 1, 2014 |
19.21 |
| Mar 31, 2014 |
22.39 |
| Mar 28, 2014 |
18.37 |
| Mar 27, 2014 |
17.86 |
| Mar 26, 2014 |
17.86 |
| Mar 25, 2014 |
18.63 |
| Mar 24, 2014 |
18.97 |
| Mar 21, 2014 |
18.70 |
| Mar 20, 2014 |
18.56 |
| Mar 19, 2014 |
18.68 |
| Mar 18, 2014 |
19.03 |
| Mar 17, 2014 |
18.98 |
| Mar 14, 2014 |
18.75 |
| Mar 13, 2014 |
18.39 |
| Mar 12, 2014 |
18.83 |
| Mar 11, 2014 |
18.34 |
| Mar 10, 2014 |
18.52 |
| Mar 7, 2014 |
18.81 |
| Mar 6, 2014 |
19.07 |
| Mar 5, 2014 |
18.53 |
| Mar 4, 2014 |
18.21 |
| Mar 3, 2014 |
17.67 |
| Feb 28, 2014 |
18.04 |
| Feb 27, 2014 |
18.49 |
| Feb 26, 2014 |
18.41 |
| Feb 25, 2014 |
17.84 |
| Feb 24, 2014 |
17.66 |
| Feb 21, 2014 |
17.57 |
| Feb 20, 2014 |
17.59 |
| Feb 19, 2014 |
17.79 |
| Feb 18, 2014 |
17.34 |
| Feb 14, 2014 |
17.30 |
| Feb 13, 2014 |
17.21 |
| Feb 12, 2014 |
17.19 |
| Feb 11, 2014 |
17.12 |
| Feb 10, 2014 |
16.95 |
| Feb 7, 2014 |
17.33 |
| Feb 6, 2014 |
14.99 |
| Feb 5, 2014 |
14.45 |
| Feb 4, 2014 |
15.11 |
| Feb 3, 2014 |
15.16 |
| Jan 31, 2014 |
16.74 |
| Jan 30, 2014 |
16.55 |
| Jan 29, 2014 |
16.22 |
| Jan 28, 2014 |
16.58 |
| Jan 27, 2014 |
15.97 |
| Jan 24, 2014 |
16.29 |
| Jan 23, 2014 |
16.37 |
| Jan 22, 2014 |
16.70 |
| Jan 21, 2014 |
16.18 |
| Jan 17, 2014 |
15.20 |
| Jan 16, 2014 |
15.13 |
| Jan 15, 2014 |
15.20 |
| Jan 14, 2014 |
15.21 |
| Jan 13, 2014 |
14.84 |
| Jan 10, 2014 |
14.94 |
| Jan 9, 2014 |
14.96 |
| Jan 8, 2014 |
15.51 |
| Jan 7, 2014 |
15.85 |
| Jan 6, 2014 |
15.91 |
| Jan 3, 2014 |
15.69 |
| Jan 2, 2014 |
15.82 |
| Dec 31, 2013 |
15.96 |
| Dec 30, 2013 |
16.72 |
| Dec 27, 2013 |
16.98 |
| Dec 26, 2013 |
16.65 |
| Dec 24, 2013 |
17.00 |
| Dec 23, 2013 |
17.07 |
| Dec 20, 2013 |
17.06 |
| Dec 19, 2013 |
16.59 |
| Dec 18, 2013 |
16.70 |
| Dec 17, 2013 |
16.31 |
| Dec 16, 2013 |
16.28 |
| Dec 13, 2013 |
15.95 |
| Dec 12, 2013 |
15.71 |
| Dec 11, 2013 |
16.68 |
| Dec 10, 2013 |
17.37 |
| Dec 9, 2013 |
17.29 |
| Dec 6, 2013 |
17.17 |
| Dec 5, 2013 |
17.46 |
| Dec 4, 2013 |
17.32 |
| Dec 3, 2013 |
17.04 |
| Dec 2, 2013 |
17.39 |
| Nov 29, 2013 |
17.75 |
| Nov 27, 2013 |
16.84 |
| Nov 26, 2013 |
16.79 |
| Nov 25, 2013 |
16.74 |
| Nov 22, 2013 |
16.72 |
| Nov 21, 2013 |
16.18 |
| Nov 20, 2013 |
19.91 |
| Nov 19, 2013 |
21.11 |
| Nov 18, 2013 |
21.41 |
| Nov 15, 2013 |
21.41 |
| Nov 14, 2013 |
21.41 |
| Nov 13, 2013 |
21.35 |
| Nov 12, 2013 |
21.22 |
| Nov 11, 2013 |
21.06 |
| Nov 8, 2013 |
21.09 |
| Nov 7, 2013 |
20.41 |
| Nov 6, 2013 |
20.65 |
| Nov 5, 2013 |
20.43 |
| Nov 4, 2013 |
21.09 |
| Nov 1, 2013 |
20.37 |
| Oct 31, 2013 |
20.00 |
| Oct 30, 2013 |
19.72 |
| Oct 29, 2013 |
20.46 |
| Oct 28, 2013 |
20.50 |
| Oct 25, 2013 |
19.78 |
| Oct 24, 2013 |
19.86 |
| Oct 23, 2013 |
19.13 |
| Oct 22, 2013 |
19.68 |
| Oct 21, 2013 |
19.94 |
| Oct 18, 2013 |
20.27 |
| Oct 17, 2013 |
20.25 |
| Oct 16, 2013 |
20.47 |
| Oct 15, 2013 |
20.20 |
| Oct 14, 2013 |
20.91 |
| Oct 11, 2013 |
20.72 |
| Oct 10, 2013 |
20.19 |
| Oct 9, 2013 |
20.52 |
| Oct 8, 2013 |
21.19 |
| Oct 7, 2013 |
22.20 |
| Oct 4, 2013 |
25.10 |
| Oct 3, 2013 |
24.69 |
| Oct 2, 2013 |
24.83 |
| Oct 1, 2013 |
24.89 |
| Sep 30, 2013 |
25.66 |
| Sep 27, 2013 |
49.22 |
| Sep 26, 2013 |
50.45 |
| Sep 25, 2013 |
48.83 |
| Sep 24, 2013 |
49.31 |
| Sep 23, 2013 |
49.46 |
| Sep 20, 2013 |
50.97 |
| Sep 19, 2013 |
50.04 |
| Sep 18, 2013 |
50.49 |
| Sep 17, 2013 |
51.68 |
| Sep 16, 2013 |
52.13 |
| Sep 13, 2013 |
52.23 |
| Sep 12, 2013 |
52.48 |
| Sep 11, 2013 |
53.05 |
| Sep 10, 2013 |
49.31 |
| Sep 9, 2013 |
49.94 |
| Sep 6, 2013 |
43.45 |
| Sep 5, 2013 |
43.97 |
| Sep 4, 2013 |
44.33 |
| Sep 3, 2013 |
44.23 |
| Aug 30, 2013 |
42.98 |
| Aug 29, 2013 |
43.81 |
| Aug 28, 2013 |
42.98 |
| Aug 27, 2013 |
43.55 |
| Aug 26, 2013 |
45.26 |
| Aug 23, 2013 |
44.90 |
| Aug 22, 2013 |
44.04 |
| Aug 21, 2013 |
43.74 |
| Aug 20, 2013 |
44.98 |
| Aug 19, 2013 |
45.26 |
| Aug 16, 2013 |
47.13 |
| Aug 15, 2013 |
47.22 |
| Aug 14, 2013 |
46.11 |
| Aug 13, 2013 |
44.68 |
| Aug 12, 2013 |
44.42 |
| Aug 9, 2013 |
44.04 |
| Aug 8, 2013 |
43.93 |
| Aug 7, 2013 |
42.05 |
| Aug 6, 2013 |
42.01 |
| Aug 5, 2013 |
42.48 |
| Aug 2, 2013 |
41.72 |
| Aug 1, 2013 |
42.13 |
| Jul 31, 2013 |
41.33 |
| Jul 30, 2013 |
41.30 |
| Jul 29, 2013 |
41.10 |
| Jul 26, 2013 |
41.29 |
| Jul 25, 2013 |
41.59 |
| Jul 24, 2013 |
41.46 |
| Jul 23, 2013 |
41.97 |
| Jul 22, 2013 |
41.66 |
| Jul 19, 2013 |
41.91 |
| Jul 18, 2013 |
42.74 |
| Jul 17, 2013 |
42.92 |
| Jul 16, 2013 |
43.26 |
| Jul 15, 2013 |
46.96 |
| Jul 12, 2013 |
48.83 |
| Jul 11, 2013 |
48.99 |
| Jul 10, 2013 |
48.96 |
| Jul 9, 2013 |
50.49 |
| Jul 8, 2013 |
49.99 |
| Jul 5, 2013 |
50.39 |
| Jul 3, 2013 |
49.75 |
| Jul 2, 2013 |
50.86 |
| Jul 1, 2013 |
50.26 |
| Jun 28, 2013 |
65.37 |
| Jun 27, 2013 |
64.00 |
| Jun 26, 2013 |
63.26 |
| Jun 25, 2013 |
62.30 |
| Jun 24, 2013 |
60.72 |
| Jun 21, 2013 |
60.92 |
| Jun 20, 2013 |
59.87 |
| Jun 19, 2013 |
59.25 |
| Jun 18, 2013 |
59.28 |
| Jun 17, 2013 |
59.13 |
| Jun 14, 2013 |
58.62 |
| Jun 13, 2013 |
59.32 |
| Jun 12, 2013 |
60.30 |
| Jun 11, 2013 |
61.68 |
| Jun 10, 2013 |
63.39 |
| Jun 7, 2013 |
66.10 |
| Jun 6, 2013 |
73.77 |
| Jun 5, 2013 |
74.20 |
| Jun 4, 2013 |
74.54 |
| Jun 3, 2013 |
75.63 |
| May 31, 2013 |
75.44 |
| May 30, 2013 |
75.65 |
| May 29, 2013 |
74.05 |
| May 28, 2013 |
73.27 |
| May 24, 2013 |
71.22 |
| May 23, 2013 |
71.84 |
| May 22, 2013 |
71.75 |
| May 21, 2013 |
71.73 |
| May 20, 2013 |
71.84 |
| May 17, 2013 |
72.58 |
| May 16, 2013 |
71.45 |
| May 15, 2013 |
71.03 |
| May 14, 2013 |
70.48 |
| May 13, 2013 |
65.62 |
| May 10, 2013 |
64.79 |
| May 9, 2013 |
64.21 |
| May 8, 2013 |
64.49 |
| May 7, 2013 |
65.26 |
| May 6, 2013 |
62.38 |
| May 3, 2013 |
66.00 |
| May 2, 2013 |
64.45 |
| May 1, 2013 |
61.34 |
| Apr 30, 2013 |
62.04 |
| Apr 29, 2013 |
62.19 |
| Apr 26, 2013 |
64.96 |
| Apr 25, 2013 |
66.83 |
| Apr 24, 2013 |
66.07 |
| Apr 23, 2013 |
65.05 |
| Apr 22, 2013 |
60.98 |
| Apr 19, 2013 |
60.57 |
| Apr 18, 2013 |
59.64 |
| Apr 17, 2013 |
60.85 |
| Apr 16, 2013 |
62.19 |
| Apr 15, 2013 |
60.13 |
| Apr 12, 2013 |
62.45 |
| Apr 11, 2013 |
61.87 |
| Apr 10, 2013 |
61.94 |
| Apr 9, 2013 |
62.36 |
| Apr 8, 2013 |
61.40 |
| Apr 5, 2013 |
60.85 |
| Apr 4, 2013 |
61.72 |
| Apr 3, 2013 |
55.31 |
| Apr 2, 2013 |
55.21 |
| Apr 1, 2013 |
55.31 |
| Mar 28, 2013 |
29.11 |
| Mar 27, 2013 |
28.82 |
| Mar 26, 2013 |
28.41 |
| Mar 25, 2013 |
28.66 |
| Mar 22, 2013 |
29.05 |
| Mar 21, 2013 |
28.82 |
| Mar 20, 2013 |
28.85 |
| Mar 19, 2013 |
28.62 |
| Mar 18, 2013 |
28.95 |
| Mar 15, 2013 |
29.48 |
| Mar 14, 2013 |
29.53 |
| Mar 13, 2013 |
30.29 |
| Mar 12, 2013 |
30.53 |
| Mar 11, 2013 |
30.74 |
| Mar 8, 2013 |
31.26 |
| Mar 7, 2013 |
31.98 |
| Mar 6, 2013 |
32.47 |
| Mar 5, 2013 |
32.76 |
| Mar 4, 2013 |
33.43 |
| Mar 1, 2013 |
34.07 |
| Feb 28, 2013 |
33.25 |
| Feb 27, 2013 |
32.31 |
| Feb 26, 2013 |
32.19 |
| Feb 25, 2013 |
32.38 |
| Feb 22, 2013 |
32.63 |
| Feb 21, 2013 |
32.96 |
| Feb 20, 2013 |
33.52 |
| Feb 19, 2013 |
33.44 |
| Feb 15, 2013 |
33.69 |
| Feb 14, 2013 |
33.30 |
| Feb 13, 2013 |
33.62 |
| Feb 12, 2013 |
33.52 |
| Feb 11, 2013 |
33.51 |
| Feb 8, 2013 |
33.77 |
| Feb 7, 2013 |
33.29 |
| Feb 6, 2013 |
33.09 |
| Feb 5, 2013 |
33.02 |
| Feb 4, 2013 |
32.36 |
| Feb 1, 2013 |
32.47 |
| Jan 31, 2013 |
31.13 |
| Jan 30, 2013 |
40.11 |
| Jan 29, 2013 |
40.17 |
| Jan 28, 2013 |
40.65 |
| Jan 25, 2013 |
40.85 |
| Jan 24, 2013 |
40.23 |
| Jan 23, 2013 |
40.02 |
| Jan 22, 2013 |
39.71 |
| Jan 18, 2013 |
39.07 |
| Jan 17, 2013 |
38.94 |
| Jan 16, 2013 |
39.23 |
| Jan 15, 2013 |
41.01 |
| Jan 14, 2013 |
41.46 |
| Jan 11, 2013 |
41.70 |
| Jan 10, 2013 |
42.85 |
| Jan 9, 2013 |
41.56 |
| Jan 8, 2013 |
41.11 |
| Jan 7, 2013 |
41.16 |
| Jan 4, 2013 |
42.01 |
| Jan 3, 2013 |
41.03 |
| Jan 2, 2013 |
40.73 |
| Dec 31, 2012 |
39.91 |
| Dec 28, 2012 |
27.15 |
| Dec 27, 2012 |
26.58 |
| Dec 26, 2012 |
26.76 |
| Dec 24, 2012 |
26.67 |
| Dec 21, 2012 |
26.77 |
| Dec 20, 2012 |
26.70 |
| Dec 19, 2012 |
27.17 |
| Dec 18, 2012 |
27.08 |
| Dec 17, 2012 |
26.60 |
| Dec 14, 2012 |
27.14 |
| Dec 13, 2012 |
27.06 |
| Dec 12, 2012 |
25.74 |
| Dec 11, 2012 |
26.59 |
| Dec 10, 2012 |
26.56 |
| Dec 7, 2012 |
26.87 |
| Dec 6, 2012 |
27.21 |
| Dec 5, 2012 |
27.38 |
| Dec 4, 2012 |
26.92 |
| Dec 3, 2012 |
27.46 |
| Nov 30, 2012 |
27.93 |
| Nov 29, 2012 |
25.74 |
| Nov 28, 2012 |
29.75 |
| Nov 27, 2012 |
28.89 |
| Nov 26, 2012 |
28.34 |
| Nov 23, 2012 |
26.78 |
| Nov 21, 2012 |
26.54 |
| Nov 20, 2012 |
26.26 |
| Nov 19, 2012 |
25.99 |
| Nov 16, 2012 |
25.91 |
| Nov 15, 2012 |
25.22 |
| Nov 14, 2012 |
24.73 |
| Nov 13, 2012 |
25.39 |
| Nov 12, 2012 |
25.74 |
| Nov 9, 2012 |
26.04 |
| Nov 8, 2012 |
25.91 |
| Nov 7, 2012 |
27.08 |
| Nov 6, 2012 |
27.98 |
| Nov 5, 2012 |
27.83 |
| Nov 2, 2012 |
27.95 |
| Nov 1, 2012 |
28.49 |
| Oct 31, 2012 |
28.05 |
| Oct 26, 2012 |
28.27 |
| Oct 25, 2012 |
28.29 |
| Oct 24, 2012 |
25.91 |
| Oct 23, 2012 |
26.49 |
| Oct 22, 2012 |
26.72 |
| Oct 19, 2012 |
27.17 |
| Oct 18, 2012 |
27.44 |
| Oct 17, 2012 |
27.82 |
| Oct 16, 2012 |
27.86 |
| Oct 15, 2012 |
27.63 |
| Oct 12, 2012 |
27.73 |
| Oct 11, 2012 |
29.67 |
| Oct 10, 2012 |
28.63 |
| Oct 9, 2012 |
28.87 |
| Oct 8, 2012 |
28.83 |
| Oct 5, 2012 |
28.78 |
| Oct 4, 2012 |
31.83 |
| Oct 3, 2012 |
31.42 |
| Oct 2, 2012 |
31.32 |
| Oct 1, 2012 |
33.71 |
| Sep 28, 2012 |
33.22 |
| Sep 27, 2012 |
33.08 |
| Sep 26, 2012 |
32.95 |
| Sep 25, 2012 |
33.26 |
| Sep 24, 2012 |
35.17 |
| Sep 21, 2012 |
36.58 |
| Sep 20, 2012 |
36.74 |
| Sep 19, 2012 |
36.53 |
| Sep 18, 2012 |
36.05 |
| Sep 17, 2012 |
35.68 |
| Sep 14, 2012 |
35.57 |
| Sep 13, 2012 |
33.71 |
| Sep 12, 2012 |
33.28 |
| Sep 11, 2012 |
36.44 |
| Sep 10, 2012 |
35.73 |
| Sep 7, 2012 |
35.69 |
| Sep 6, 2012 |
35.74 |
| Sep 5, 2012 |
34.55 |
| Sep 4, 2012 |
34.53 |
| Aug 31, 2012 |
34.66 |
| Aug 30, 2012 |
34.30 |
| Aug 29, 2012 |
34.26 |
| Aug 28, 2012 |
34.10 |
| Aug 27, 2012 |
31.78 |
| Aug 24, 2012 |
32.19 |
| Aug 23, 2012 |
32.95 |
| Aug 22, 2012 |
32.08 |
| Aug 21, 2012 |
31.79 |
| Aug 20, 2012 |
31.73 |
| Aug 17, 2012 |
32.05 |
| Aug 16, 2012 |
30.26 |
| Aug 15, 2012 |
29.70 |
| Aug 14, 2012 |
28.84 |
| Aug 13, 2012 |
29.39 |
| Aug 10, 2012 |
29.12 |
| Aug 9, 2012 |
29.78 |
| Aug 8, 2012 |
29.31 |
| Aug 7, 2012 |
29.62 |
| Aug 6, 2012 |
27.97 |
| Aug 3, 2012 |
26.77 |
| Aug 2, 2012 |
26.13 |
| Aug 1, 2012 |
27.72 |
| Jul 31, 2012 |
30.25 |
| Jul 30, 2012 |
29.07 |
| Jul 27, 2012 |
29.50 |
| Jul 26, 2012 |
27.23 |
| Jul 25, 2012 |
26.96 |
| Jul 24, 2012 |
26.79 |
| Jul 23, 2012 |
27.14 |
| Jul 20, 2012 |
27.19 |
| Jul 19, 2012 |
27.59 |
| Jul 18, 2012 |
28.14 |
| Jul 17, 2012 |
27.94 |
| Jul 16, 2012 |
28.02 |
| Jul 13, 2012 |
28.21 |
| Jul 12, 2012 |
27.25 |
| Jul 11, 2012 |
26.47 |
| Jul 10, 2012 |
27.13 |
| Jul 9, 2012 |
26.89 |
| Jul 6, 2012 |
27.62 |
| Jul 5, 2012 |
27.78 |
| Jul 3, 2012 |
26.57 |
| Jul 2, 2012 |
25.43 |
| Jun 29, 2012 |
27.35 |
| Jun 28, 2012 |
26.68 |
| Jun 27, 2012 |
27.32 |
| Jun 26, 2012 |
25.77 |
| Jun 25, 2012 |
25.36 |
| Jun 22, 2012 |
26.82 |
| Jun 21, 2012 |
25.93 |
| Jun 20, 2012 |
27.94 |
| Jun 19, 2012 |
30.65 |
| Jun 18, 2012 |
31.64 |
| Jun 15, 2012 |
30.15 |
| Jun 14, 2012 |
31.87 |
| Jun 13, 2012 |
31.28 |
| Jun 12, 2012 |
32.37 |
| Jun 11, 2012 |
33.79 |
| Jun 8, 2012 |
34.10 |
| Jun 7, 2012 |
33.79 |
| Jun 6, 2012 |
34.00 |
| Jun 5, 2012 |
32.80 |
| Jun 4, 2012 |
32.53 |
| Jun 1, 2012 |
32.00 |
| May 31, 2012 |
34.15 |
| May 30, 2012 |
32.95 |
| May 29, 2012 |
33.64 |
| May 25, 2012 |
33.58 |
| May 24, 2012 |
33.43 |
| May 23, 2012 |
33.67 |
| May 22, 2012 |
33.47 |
| May 21, 2012 |
32.27 |
| May 18, 2012 |
31.41 |
| May 17, 2012 |
30.87 |
| May 16, 2012 |
33.02 |
| May 15, 2012 |
33.13 |
| May 14, 2012 |
33.51 |
| May 11, 2012 |
34.57 |
| May 10, 2012 |
34.85 |
| May 9, 2012 |
34.88 |
| May 8, 2012 |
33.53 |
| May 7, 2012 |
33.31 |
| May 4, 2012 |
34.30 |
| May 3, 2012 |
33.27 |
| May 2, 2012 |
29.36 |
| May 1, 2012 |
28.31 |
| Apr 30, 2012 |
28.50 |
| Apr 27, 2012 |
29.69 |
| Apr 26, 2012 |
29.10 |
| Apr 25, 2012 |
28.47 |
| Apr 24, 2012 |
27.24 |
| Apr 23, 2012 |
27.52 |
| Apr 20, 2012 |
28.33 |
| Apr 19, 2012 |
28.30 |
| Apr 18, 2012 |
28.09 |
| Apr 17, 2012 |
27.85 |
| Apr 16, 2012 |
27.57 |
| Apr 13, 2012 |
27.42 |
| Apr 12, 2012 |
27.01 |
| Apr 11, 2012 |
25.69 |
| Apr 10, 2012 |
25.45 |
| Apr 9, 2012 |
26.98 |
| Apr 5, 2012 |
26.38 |
| Apr 4, 2012 |
24.97 |
| Apr 3, 2012 |
23.65 |
| Apr 2, 2012 |
23.64 |
| Mar 30, 2012 |
33.48 |
| Mar 29, 2012 |
33.99 |
| Mar 28, 2012 |
34.39 |
| Mar 27, 2012 |
35.45 |
| Mar 26, 2012 |
35.76 |
| Mar 23, 2012 |
34.89 |
| Mar 22, 2012 |
34.68 |
| Mar 21, 2012 |
34.55 |
| Mar 20, 2012 |
34.60 |
| Mar 19, 2012 |
34.29 |
| Mar 16, 2012 |
32.83 |
| Mar 15, 2012 |
33.22 |
| Mar 14, 2012 |
34.17 |
| Mar 13, 2012 |
34.73 |
| Mar 12, 2012 |
32.45 |
| Mar 9, 2012 |
33.27 |
| Mar 8, 2012 |
32.88 |
| Mar 7, 2012 |
32.11 |
| Mar 6, 2012 |
31.02 |
| Mar 5, 2012 |
31.77 |
| Mar 2, 2012 |
32.32 |
| Mar 1, 2012 |
32.59 |
| Feb 29, 2012 |
32.32 |
| Feb 28, 2012 |
32.56 |
| Feb 27, 2012 |
33.20 |
| Feb 24, 2012 |
32.97 |
| Feb 23, 2012 |
32.40 |
| Feb 22, 2012 |
31.95 |
| Feb 21, 2012 |
32.14 |
| Feb 17, 2012 |
31.62 |
| Feb 16, 2012 |
31.55 |
| Feb 15, 2012 |
31.27 |
| Feb 14, 2012 |
32.35 |
| Feb 13, 2012 |
31.76 |
| Feb 10, 2012 |
30.04 |
| Feb 9, 2012 |
29.15 |
| Feb 8, 2012 |
29.12 |
| Feb 7, 2012 |
29.33 |
| Feb 6, 2012 |
29.81 |
| Feb 3, 2012 |
30.02 |
| Feb 2, 2012 |
29.42 |
| Feb 1, 2012 |
26.98 |
| Jan 31, 2012 |
25.79 |
| Jan 30, 2012 |
25.96 |
| Jan 27, 2012 |
25.99 |
| Jan 26, 2012 |
26.01 |
| Jan 25, 2012 |
25.74 |
| Jan 24, 2012 |
26.17 |
| Jan 23, 2012 |
25.92 |
| Jan 20, 2012 |
26.40 |
| Jan 19, 2012 |
26.32 |
| Jan 18, 2012 |
27.37 |
| Jan 17, 2012 |
27.43 |
| Jan 13, 2012 |
27.41 |
| Jan 12, 2012 |
27.50 |
| Jan 11, 2012 |
28.36 |
| Jan 10, 2012 |
30.07 |
| Jan 9, 2012 |
28.54 |
| Jan 6, 2012 |
27.89 |
| Jan 5, 2012 |
28.20 |
| Jan 4, 2012 |
27.76 |
| Jan 3, 2012 |
28.03 |
| Dec 30, 2011 |
29.19 |
| Dec 29, 2011 |
29.19 |
| Dec 28, 2011 |
28.96 |
| Dec 27, 2011 |
29.20 |
| Dec 23, 2011 |
28.50 |
| Dec 22, 2011 |
28.54 |
| Dec 21, 2011 |
29.31 |
| Dec 20, 2011 |
30.14 |
| Dec 19, 2011 |
29.22 |
| Dec 16, 2011 |
30.57 |
| Dec 15, 2011 |
29.43 |
| Dec 14, 2011 |
29.05 |
| Dec 13, 2011 |
28.71 |
| Dec 12, 2011 |
29.22 |
| Dec 9, 2011 |
29.69 |
| Dec 8, 2011 |
28.87 |
| Dec 7, 2011 |
30.09 |
| Dec 6, 2011 |
29.24 |
| Dec 5, 2011 |
27.54 |
| Dec 2, 2011 |
27.12 |
| Dec 1, 2011 |
27.27 |
| Nov 30, 2011 |
26.94 |
| Nov 29, 2011 |
26.03 |
| Nov 28, 2011 |
26.40 |
| Nov 25, 2011 |
24.64 |
| Nov 23, 2011 |
24.61 |
| Nov 22, 2011 |
24.81 |
| Nov 21, 2011 |
24.28 |
| Nov 18, 2011 |
25.18 |
| Nov 17, 2011 |
25.05 |
| Nov 16, 2011 |
25.61 |
| Nov 15, 2011 |
25.21 |
| Nov 14, 2011 |
24.04 |
| Nov 11, 2011 |
23.76 |
| Nov 10, 2011 |
22.20 |
| Nov 9, 2011 |
22.10 |
| Nov 8, 2011 |
23.97 |
| Nov 7, 2011 |
23.49 |
| Nov 4, 2011 |
24.36 |
| Nov 3, 2011 |
25.03 |
| Nov 2, 2011 |
24.72 |
| Nov 1, 2011 |
24.02 |
| Oct 31, 2011 |
25.76 |
| Oct 28, 2011 |
25.87 |
| Oct 27, 2011 |
26.16 |
| Oct 26, 2011 |
24.60 |
| Oct 25, 2011 |
24.21 |
| Oct 24, 2011 |
24.89 |
| Oct 21, 2011 |
24.66 |
| Oct 20, 2011 |
24.21 |
| Oct 19, 2011 |
24.36 |
| Oct 18, 2011 |
25.45 |
| Oct 17, 2011 |
25.72 |
| Oct 14, 2011 |
24.93 |
| Oct 13, 2011 |
24.57 |
| Oct 12, 2011 |
24.57 |
| Oct 11, 2011 |
24.47 |
| Oct 10, 2011 |
25.38 |
| Oct 7, 2011 |
24.96 |
| Oct 6, 2011 |
25.53 |
| Oct 5, 2011 |
24.67 |
| Oct 4, 2011 |
23.56 |
| Oct 3, 2011 |
23.45 |
| Sep 30, 2011 |
25.37 |
| Sep 29, 2011 |
30.01 |
| Sep 28, 2011 |
30.94 |
| Sep 27, 2011 |
27.78 |
| Sep 26, 2011 |
26.37 |
| Sep 23, 2011 |
26.30 |
| Sep 22, 2011 |
25.74 |
| Sep 21, 2011 |
25.98 |
| Sep 20, 2011 |
27.58 |
| Sep 19, 2011 |
28.40 |
| Sep 16, 2011 |
29.58 |
| Sep 15, 2011 |
28.83 |
| Sep 14, 2011 |
28.03 |
| Sep 13, 2011 |
27.28 |
| Sep 12, 2011 |
25.73 |
| Sep 9, 2011 |
27.16 |
| Sep 8, 2011 |
27.88 |
| Sep 7, 2011 |
27.16 |
| Sep 6, 2011 |
28.17 |
| Sep 2, 2011 |
26.68 |
| Sep 1, 2011 |
27.79 |
| Aug 31, 2011 |
21.31 |
| Aug 30, 2011 |
21.61 |
| Aug 29, 2011 |
20.91 |
| Aug 26, 2011 |
20.02 |
| Aug 25, 2011 |
19.30 |
| Aug 24, 2011 |
19.75 |
| Aug 23, 2011 |
19.43 |
| Aug 22, 2011 |
18.35 |
| Aug 19, 2011 |
18.08 |
| Aug 18, 2011 |
18.48 |
| Aug 17, 2011 |
20.12 |
| Aug 16, 2011 |
20.26 |
| Aug 15, 2011 |
20.61 |
| Aug 12, 2011 |
19.99 |
| Aug 11, 2011 |
20.08 |
| Aug 10, 2011 |
20.48 |
| Aug 9, 2011 |
20.63 |
| Aug 8, 2011 |
19.53 |
| Aug 5, 2011 |
22.94 |
| Aug 4, 2011 |
24.09 |
| Aug 3, 2011 |
25.10 |
| Aug 2, 2011 |
24.40 |
| Aug 1, 2011 |
21.69 |
| Jul 29, 2011 |
21.47 |
| Jul 28, 2011 |
21.69 |
| Jul 27, 2011 |
21.94 |
| Jul 26, 2011 |
22.57 |
| Jul 25, 2011 |
22.87 |
| Jul 22, 2011 |
22.83 |
| Jul 21, 2011 |
22.78 |
| Jul 20, 2011 |
22.99 |
| Jul 19, 2011 |
22.65 |
| Jul 18, 2011 |
21.97 |
| Jul 15, 2011 |
22.44 |
| Jul 14, 2011 |
22.10 |
| Jul 13, 2011 |
22.90 |
| Jul 12, 2011 |
22.26 |
| Jul 11, 2011 |
21.90 |
| Jul 8, 2011 |
22.21 |
| Jul 7, 2011 |
21.95 |
| Jul 6, 2011 |
21.97 |
| Jul 5, 2011 |
20.98 |
| Jul 1, 2011 |
20.58 |
| Jun 30, 2011 |
20.96 |
| Jun 29, 2011 |
30.41 |
| Jun 28, 2011 |
30.71 |
| Jun 27, 2011 |
29.80 |
| Jun 24, 2011 |
30.07 |
| Jun 23, 2011 |
30.02 |
| Jun 22, 2011 |
29.51 |
| Jun 21, 2011 |
29.75 |
| Jun 20, 2011 |
29.46 |
| Jun 17, 2011 |
28.43 |
| Jun 16, 2011 |
27.36 |
| Jun 15, 2011 |
27.70 |
| Jun 14, 2011 |
27.57 |
| Jun 13, 2011 |
27.02 |
| Jun 10, 2011 |
27.26 |
| Jun 9, 2011 |
28.34 |
| Jun 8, 2011 |
27.15 |
| Jun 7, 2011 |
27.63 |
| Jun 6, 2011 |
27.63 |
| Jun 3, 2011 |
27.92 |
| Jun 2, 2011 |
27.52 |
| Jun 1, 2011 |
27.19 |
| May 31, 2011 |
27.33 |
| May 27, 2011 |
27.20 |
| May 26, 2011 |
27.23 |
| May 25, 2011 |
25.83 |
| May 24, 2011 |
24.36 |
| May 23, 2011 |
25.06 |
| May 20, 2011 |
25.42 |
| May 19, 2011 |
25.38 |
| May 18, 2011 |
25.42 |
| May 17, 2011 |
24.87 |
| May 16, 2011 |
24.60 |
| May 13, 2011 |
25.04 |
| May 12, 2011 |
26.12 |
| May 11, 2011 |
25.95 |
| May 10, 2011 |
27.20 |
| May 9, 2011 |
25.43 |
| May 6, 2011 |
25.21 |
| May 5, 2011 |
25.10 |
| May 4, 2011 |
24.43 |
| May 3, 2011 |
24.41 |
| May 2, 2011 |
25.38 |
| Apr 29, 2011 |
25.35 |
| Apr 28, 2011 |
25.53 |
| Apr 27, 2011 |
25.82 |
| Apr 26, 2011 |
25.68 |
| Apr 25, 2011 |
25.06 |
| Apr 21, 2011 |
25.01 |
| Apr 20, 2011 |
25.08 |
| Apr 19, 2011 |
24.71 |
| Apr 18, 2011 |
24.32 |
| Apr 15, 2011 |
24.05 |
| Apr 14, 2011 |
23.55 |
| Apr 13, 2011 |
23.33 |
| Apr 12, 2011 |
23.06 |
| Apr 11, 2011 |
23.68 |
| Apr 8, 2011 |
23.38 |
| Apr 7, 2011 |
24.33 |
| Apr 6, 2011 |
24.53 |
| Apr 5, 2011 |
25.63 |
| Apr 4, 2011 |
25.12 |
| Apr 1, 2011 |
24.52 |
| Mar 31, 2011 |
23.29 |
| Mar 30, 2011 |
88.76 |
| Mar 29, 2011 |
84.69 |
| Mar 28, 2011 |
84.14 |
| Mar 25, 2011 |
82.48 |
| Mar 24, 2011 |
81.47 |
| Mar 23, 2011 |
81.47 |
| Mar 22, 2011 |
80.92 |
| Mar 21, 2011 |
81.57 |
| Mar 18, 2011 |
78.55 |
| Mar 17, 2011 |
76.34 |
| Mar 16, 2011 |
75.23 |
| Mar 15, 2011 |
76.44 |
| Mar 14, 2011 |
77.15 |
| Mar 11, 2011 |
77.45 |
| Mar 10, 2011 |
77.01 |
| Mar 9, 2011 |
79.56 |
| Mar 8, 2011 |
79.41 |
| Mar 7, 2011 |
79.51 |
| Mar 4, 2011 |
79.31 |
| Mar 3, 2011 |
79.51 |
| Mar 2, 2011 |
78.30 |
| Mar 1, 2011 |
80.77 |
| Feb 28, 2011 |
80.82 |
| Feb 25, 2011 |
80.92 |
| Feb 24, 2011 |
76.84 |
| Feb 23, 2011 |
74.43 |
| Feb 22, 2011 |
77.00 |
| Feb 18, 2011 |
80.26 |
| Feb 17, 2011 |
82.12 |
| Feb 16, 2011 |
83.63 |
| Feb 15, 2011 |
82.43 |
| Feb 14, 2011 |
83.48 |
| Feb 11, 2011 |
85.75 |
| Feb 10, 2011 |
85.29 |
| Feb 9, 2011 |
83.18 |
| Feb 8, 2011 |
83.63 |
| Feb 7, 2011 |
84.29 |
| Feb 4, 2011 |
83.20 |
| Feb 3, 2011 |
83.08 |
| Feb 2, 2011 |
73.32 |
| Feb 1, 2011 |
71.92 |
| Jan 31, 2011 |
71.76 |
| Jan 28, 2011 |
69.45 |
| Jan 27, 2011 |
69.40 |
| Jan 26, 2011 |
65.88 |
| Jan 25, 2011 |
63.77 |
| Jan 24, 2011 |
64.32 |
| Jan 21, 2011 |
63.62 |
| Jan 20, 2011 |
64.77 |
| Jan 19, 2011 |
66.69 |
| Jan 18, 2011 |
70.86 |
| Jan 14, 2011 |
68.45 |
| Jan 13, 2011 |
66.53 |
| Jan 12, 2011 |
68.40 |
| Jan 11, 2011 |
69.50 |
| Jan 10, 2011 |
67.54 |
| Jan 7, 2011 |
66.18 |
| Jan 6, 2011 |
68.65 |
| Jan 5, 2011 |
70.16 |
| Jan 4, 2011 |
71.76 |
| Jan 3, 2011 |
72.72 |
| Dec 31, 2010 |
70.66 |
| Dec 30, 2010 |
54.42 |
| Dec 29, 2010 |
54.46 |
| Dec 28, 2010 |
54.00 |
| Dec 27, 2010 |
54.23 |
| Dec 23, 2010 |
54.07 |
| Dec 22, 2010 |
53.46 |
| Dec 21, 2010 |
55.50 |
| Dec 20, 2010 |
54.30 |
| Dec 17, 2010 |
57.66 |
| Dec 16, 2010 |
57.85 |
| Dec 15, 2010 |
57.62 |
| Dec 14, 2010 |
58.86 |
| Dec 13, 2010 |
59.43 |
| Dec 10, 2010 |
59.36 |
| Dec 9, 2010 |
58.97 |
| Dec 8, 2010 |
59.78 |
| Dec 7, 2010 |
58.59 |
| Dec 6, 2010 |
58.35 |
| Dec 3, 2010 |
56.73 |
| Dec 2, 2010 |
60.78 |
| Dec 1, 2010 |
61.32 |
| Nov 30, 2010 |
59.67 |
| Nov 29, 2010 |
59.70 |
| Nov 26, 2010 |
58.93 |
| Nov 24, 2010 |
58.66 |
| Nov 23, 2010 |
57.85 |
| Nov 22, 2010 |
58.24 |
| Nov 19, 2010 |
59.01 |
| Nov 18, 2010 |
58.32 |
| Nov 17, 2010 |
57.58 |
| Nov 16, 2010 |
58.74 |
| Nov 15, 2010 |
61.13 |
| Nov 12, 2010 |
61.40 |
| Nov 11, 2010 |
61.90 |
| Nov 10, 2010 |
62.79 |
| Nov 9, 2010 |
61.48 |
| Nov 8, 2010 |
62.52 |
| Nov 5, 2010 |
65.10 |
| Nov 4, 2010 |
64.83 |
| Nov 3, 2010 |
63.79 |
| Nov 2, 2010 |
62.67 |
| Nov 1, 2010 |
60.59 |
| Oct 29, 2010 |
61.71 |
| Oct 28, 2010 |
64.52 |
| Oct 27, 2010 |
65.53 |
| Oct 26, 2010 |
64.64 |
| Oct 25, 2010 |
64.29 |
| Oct 22, 2010 |
65.03 |
| Oct 21, 2010 |
64.91 |
| Oct 20, 2010 |
64.79 |
| Oct 19, 2010 |
64.29 |
| Oct 18, 2010 |
66.34 |
| Oct 15, 2010 |
64.68 |
| Oct 14, 2010 |
65.57 |
| Oct 13, 2010 |
64.95 |
| Oct 12, 2010 |
62.75 |
| Oct 11, 2010 |
62.63 |
| Oct 8, 2010 |
63.17 |
| Oct 7, 2010 |
63.02 |
| Oct 6, 2010 |
62.63 |
| Oct 5, 2010 |
63.06 |
| Oct 4, 2010 |
62.17 |
| Oct 1, 2010 |
62.09 |
| Sep 30, 2010 |
61.75 |
| Jun 29, 2010 |
30.97 |
| Jun 28, 2010 |
32.35 |
| Jun 25, 2010 |
32.74 |
| Jun 24, 2010 |
31.81 |
| Jun 23, 2010 |
32.38 |
| Jun 22, 2010 |
32.35 |
| Jun 21, 2010 |
32.78 |
| Jun 18, 2010 |
32.57 |
| Jun 17, 2010 |
32.66 |
| Jun 16, 2010 |
32.00 |
| Jun 15, 2010 |
31.85 |
| Jun 14, 2010 |
31.83 |
| Jun 11, 2010 |
31.02 |
| Jun 10, 2010 |
30.47 |
| Jun 9, 2010 |
30.04 |
| Jun 8, 2010 |
30.09 |
| Jun 7, 2010 |
29.87 |
| Jun 4, 2010 |
29.71 |
| Jun 3, 2010 |
31.59 |
| Jun 2, 2010 |
31.47 |
| Jun 1, 2010 |
31.07 |
| May 28, 2010 |
31.64 |
| May 27, 2010 |
32.33 |
| May 26, 2010 |
31.47 |
| May 25, 2010 |
31.04 |
| May 24, 2010 |
31.66 |
| May 21, 2010 |
29.99 |
| May 20, 2010 |
29.83 |
| May 19, 2010 |
30.78 |
| May 18, 2010 |
30.33 |
| May 17, 2010 |
30.42 |
| May 14, 2010 |
30.35 |
| May 13, 2010 |
29.75 |
| May 12, 2010 |
30.42 |
| May 11, 2010 |
28.89 |
| May 10, 2010 |
28.25 |
| May 7, 2010 |
26.75 |
| May 6, 2010 |
25.46 |
| May 5, 2010 |
26.41 |
| May 4, 2010 |
26.29 |
| May 3, 2010 |
28.06 |
| Apr 30, 2010 |
27.13 |
| Apr 29, 2010 |
28.68 |
| Apr 28, 2010 |
27.99 |
| Apr 27, 2010 |
27.68 |
| Apr 26, 2010 |
28.56 |
| Apr 23, 2010 |
27.49 |
| Apr 22, 2010 |
27.96 |
| Apr 21, 2010 |
27.73 |
| Apr 20, 2010 |
27.44 |
| Apr 19, 2010 |
27.22 |
| Apr 16, 2010 |
27.46 |
| Apr 15, 2010 |
28.20 |
| Apr 14, 2010 |
28.08 |
| Apr 13, 2010 |
27.11 |
| Apr 12, 2010 |
27.34 |
| Apr 9, 2010 |
28.11 |
| Apr 8, 2010 |
28.42 |
| Apr 7, 2010 |
28.58 |
| Apr 6, 2010 |
28.23 |
| Apr 5, 2010 |
28.70 |
| Apr 1, 2010 |
26.82 |
| Mar 31, 2010 |
27.53 |
| Mar 30, 2010 |
28.78 |
| Mar 29, 2010 |
28.61 |
| Mar 26, 2010 |
28.66 |
| Mar 25, 2010 |
28.37 |
| Mar 24, 2010 |
28.15 |
| Mar 23, 2010 |
28.94 |
| Mar 22, 2010 |
28.66 |
| Mar 19, 2010 |
29.30 |
| Mar 18, 2010 |
29.90 |
| Mar 17, 2010 |
29.63 |
| Mar 16, 2010 |
29.75 |
| Mar 15, 2010 |
29.78 |
| Mar 12, 2010 |
30.42 |
| Mar 11, 2010 |
30.42 |
| Mar 10, 2010 |
30.47 |
| Mar 9, 2010 |
30.28 |
| Mar 8, 2010 |
30.06 |
| Mar 5, 2010 |
30.64 |
| Mar 4, 2010 |
30.06 |
| Mar 3, 2010 |
30.30 |
| Mar 2, 2010 |
30.21 |
| Mar 1, 2010 |
30.30 |
| Feb 26, 2010 |
29.35 |
| Feb 25, 2010 |
29.04 |
| Feb 24, 2010 |
30.04 |
| Feb 23, 2010 |
29.78 |
| Feb 22, 2010 |
29.85 |
| Feb 19, 2010 |
30.56 |
| Feb 18, 2010 |
30.30 |
| Feb 17, 2010 |
30.06 |
| Feb 16, 2010 |
29.78 |
| Feb 12, 2010 |
28.92 |
| Feb 11, 2010 |
28.15 |
| Feb 10, 2010 |
27.39 |
| Feb 9, 2010 |
27.34 |
| Feb 8, 2010 |
27.56 |
| Feb 5, 2010 |
26.53 |
| Feb 4, 2010 |
25.84 |
| Feb 3, 2010 |
26.75 |
| Feb 2, 2010 |
26.01 |
| Feb 1, 2010 |
25.53 |
| Jan 29, 2010 |
25.22 |
| Jan 28, 2010 |
25.27 |
| Jan 27, 2010 |
25.53 |
| Jan 26, 2010 |
25.27 |
| Jan 25, 2010 |
25.46 |
| Jan 22, 2010 |
25.58 |
| Jan 21, 2010 |
25.72 |
| Jan 20, 2010 |
25.77 |
| Jan 19, 2010 |
25.34 |
| Jan 15, 2010 |
25.03 |
| Jan 14, 2010 |
25.29 |
| Jan 13, 2010 |
25.12 |
| Jan 12, 2010 |
24.91 |
| Jan 11, 2010 |
25.08 |
| Jan 8, 2010 |
25.08 |
| Jan 7, 2010 |
24.81 |
| Jan 6, 2010 |
24.48 |
| Jan 5, 2010 |
24.29 |
| Jan 4, 2010 |
24.22 |
| Dec 31, 2009 |
24.03 |
| Dec 30, 2009 |
24.07 |
| Dec 29, 2009 |
23.98 |
| Dec 28, 2009 |
23.86 |
| Dec 24, 2009 |
24.07 |
| Dec 23, 2009 |
24.07 |
| Dec 22, 2009 |
23.98 |
| Dec 21, 2009 |
23.96 |
| Dec 18, 2009 |
23.98 |
| Dec 17, 2009 |
23.74 |
| Dec 16, 2009 |
24.15 |
| Dec 15, 2009 |
23.60 |
| Dec 14, 2009 |
23.69 |
| Dec 11, 2009 |
24.12 |
| Dec 10, 2009 |
23.76 |
| Dec 9, 2009 |
23.93 |
| Dec 8, 2009 |
22.57 |
| Dec 7, 2009 |
22.12 |
| Dec 4, 2009 |
21.66 |
| Dec 3, 2009 |
20.93 |
| Dec 2, 2009 |
22.21 |
| Dec 1, 2009 |
21.59 |
| Nov 30, 2009 |
19.61 |
| Nov 27, 2009 |
18.85 |
| Nov 25, 2009 |
19.11 |
| Nov 24, 2009 |
19.64 |
| Nov 23, 2009 |
19.78 |
| Nov 20, 2009 |
19.59 |
| Nov 19, 2009 |
19.47 |
| Nov 18, 2009 |
20.21 |
| Nov 17, 2009 |
20.33 |
| Nov 16, 2009 |
19.83 |
| Nov 13, 2009 |
19.49 |
| Nov 12, 2009 |
19.40 |
| Nov 11, 2009 |
19.68 |
| Nov 10, 2009 |
19.88 |
| Nov 9, 2009 |
20.62 |
| Nov 6, 2009 |
20.88 |
| Nov 5, 2009 |
20.76 |
| Nov 4, 2009 |
20.62 |
| Nov 3, 2009 |
21.52 |
| Nov 2, 2009 |
21.52 |
| Oct 30, 2009 |
22.95 |
| Oct 29, 2009 |
23.36 |
| Oct 28, 2009 |
23.50 |
| Oct 27, 2009 |
24.12 |
| Oct 26, 2009 |
24.39 |
| Oct 23, 2009 |
24.89 |
| Oct 22, 2009 |
25.27 |
| Oct 21, 2009 |
24.91 |
| Oct 20, 2009 |
24.77 |
| Oct 19, 2009 |
25.10 |
| Oct 16, 2009 |
24.48 |
| Oct 15, 2009 |
24.62 |
| Oct 14, 2009 |
24.93 |
| Oct 13, 2009 |
24.67 |
| Oct 12, 2009 |
24.58 |
| Oct 9, 2009 |
24.81 |
| Oct 8, 2009 |
24.39 |
| Oct 7, 2009 |
24.50 |
| Oct 6, 2009 |
24.48 |
| Oct 5, 2009 |
23.38 |
| Oct 2, 2009 |
23.29 |
| Oct 1, 2009 |
23.62 |
| Sep 30, 2009 |
24.62 |
