Liquidity Services (LQDT) EV to CFO (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
24.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
231.22 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
5.98 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
27.16 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.58 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.30 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
9.75 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.36 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
11.14 |
| 10 |
Liquidity Services |
1.06 Bn |
857.96 Mn |
55.87 Mn |
9.94 |
| Date | Value |
|---|
| May 22, 2026 |
9.94 |
| May 21, 2026 |
9.86 |
| May 20, 2026 |
9.94 |
| May 19, 2026 |
9.76 |
| May 18, 2026 |
9.74 |
| May 15, 2026 |
9.42 |
| May 14, 2026 |
9.55 |
| May 13, 2026 |
9.49 |
| May 12, 2026 |
9.64 |
| May 11, 2026 |
9.91 |
| May 8, 2026 |
10.57 |
| May 7, 2026 |
10.60 |
| May 6, 2026 |
10.94 |
| May 5, 2026 |
10.90 |
| May 4, 2026 |
10.44 |
| May 1, 2026 |
10.47 |
| Apr 30, 2026 |
10.38 |
| Apr 29, 2026 |
10.28 |
| Apr 28, 2026 |
10.38 |
| Apr 27, 2026 |
10.22 |
| Apr 24, 2026 |
10.11 |
| Apr 23, 2026 |
9.96 |
| Apr 22, 2026 |
9.95 |
| Apr 21, 2026 |
9.69 |
| Apr 20, 2026 |
9.78 |
| Apr 17, 2026 |
9.79 |
| Apr 16, 2026 |
9.62 |
| Apr 15, 2026 |
9.67 |
| Apr 14, 2026 |
9.46 |
| Apr 13, 2026 |
9.29 |
| Apr 10, 2026 |
9.23 |
| Apr 9, 2026 |
9.19 |
| Apr 8, 2026 |
9.07 |
| Apr 7, 2026 |
8.92 |
| Apr 6, 2026 |
8.85 |
| Apr 2, 2026 |
8.78 |
| Apr 1, 2026 |
8.67 |
| Mar 31, 2026 |
8.56 |
| Mar 30, 2026 |
9.33 |
| Mar 27, 2026 |
9.21 |
| Mar 26, 2026 |
9.33 |
| Mar 25, 2026 |
9.60 |
| Mar 24, 2026 |
9.45 |
| Mar 23, 2026 |
9.39 |
| Mar 20, 2026 |
8.88 |
| Mar 19, 2026 |
8.80 |
| Mar 18, 2026 |
8.67 |
| Mar 17, 2026 |
8.75 |
| Mar 16, 2026 |
8.66 |
| Mar 13, 2026 |
8.80 |
| Mar 12, 2026 |
9.11 |
| Mar 11, 2026 |
9.90 |
| Mar 10, 2026 |
10.29 |
| Mar 9, 2026 |
10.42 |
| Mar 6, 2026 |
10.18 |
| Mar 5, 2026 |
10.44 |
| Mar 4, 2026 |
10.38 |
| Mar 3, 2026 |
10.30 |
| Mar 2, 2026 |
10.19 |
| Feb 27, 2026 |
10.04 |
| Feb 26, 2026 |
9.97 |
| Feb 25, 2026 |
9.90 |
| Feb 24, 2026 |
9.68 |
| Feb 23, 2026 |
9.70 |
| Feb 20, 2026 |
10.13 |
| Feb 19, 2026 |
10.11 |
| Feb 18, 2026 |
10.09 |
| Feb 17, 2026 |
9.80 |
| Feb 13, 2026 |
9.70 |
| Feb 12, 2026 |
9.52 |
| Feb 11, 2026 |
9.97 |
| Feb 10, 2026 |
10.56 |
| Feb 9, 2026 |
10.66 |
| Feb 6, 2026 |
10.39 |
| Feb 5, 2026 |
10.57 |
| Feb 4, 2026 |
9.99 |
| Feb 3, 2026 |
10.00 |
| Feb 2, 2026 |
10.44 |
| Jan 30, 2026 |
10.19 |
| Jan 29, 2026 |
10.25 |
| Jan 28, 2026 |
10.08 |
| Jan 27, 2026 |
10.19 |
| Jan 26, 2026 |
10.06 |
| Jan 23, 2026 |
10.12 |
| Jan 22, 2026 |
10.19 |
| Jan 21, 2026 |
10.15 |
| Jan 20, 2026 |
9.90 |
| Jan 16, 2026 |
9.92 |
| Jan 15, 2026 |
10.13 |
| Jan 14, 2026 |
10.06 |
| Jan 13, 2026 |
10.08 |
| Jan 12, 2026 |
10.04 |
| Jan 9, 2026 |
9.92 |
| Jan 8, 2026 |
9.89 |
| Jan 7, 2026 |
9.78 |
| Jan 6, 2026 |
9.79 |
| Jan 5, 2026 |
9.68 |
| Jan 2, 2026 |
9.25 |
| Dec 31, 2025 |
9.53 |
| Dec 30, 2025 |
11.77 |
| Dec 29, 2025 |
11.90 |
| Dec 26, 2025 |
11.65 |
| Dec 24, 2025 |
11.52 |
| Dec 23, 2025 |
11.57 |
| Dec 22, 2025 |
11.51 |
| Dec 19, 2025 |
11.83 |
| Dec 18, 2025 |
11.91 |
| Dec 17, 2025 |
11.82 |
| Dec 16, 2025 |
12.05 |
| Dec 15, 2025 |
12.01 |
| Dec 12, 2025 |
11.96 |
| Dec 11, 2025 |
11.91 |
| Dec 10, 2025 |
11.88 |
| Dec 9, 2025 |
11.54 |
| Dec 8, 2025 |
11.18 |
| Dec 5, 2025 |
11.13 |
| Dec 4, 2025 |
11.07 |
| Dec 3, 2025 |
11.20 |
| Dec 2, 2025 |
10.85 |
| Dec 1, 2025 |
11.04 |
| Nov 28, 2025 |
11.14 |
| Nov 26, 2025 |
11.21 |
| Nov 25, 2025 |
11.24 |
| Nov 24, 2025 |
10.55 |
| Nov 21, 2025 |
10.17 |
| Nov 20, 2025 |
9.13 |
| Nov 19, 2025 |
7.73 |
| Nov 18, 2025 |
7.68 |
| Nov 17, 2025 |
7.53 |
| Nov 14, 2025 |
7.96 |
| Nov 13, 2025 |
7.98 |
| Nov 12, 2025 |
8.28 |
| Nov 11, 2025 |
8.22 |
| Nov 10, 2025 |
8.03 |
| Nov 7, 2025 |
7.72 |
| Nov 6, 2025 |
7.48 |
| Nov 5, 2025 |
8.09 |
| Nov 4, 2025 |
7.92 |
| Nov 3, 2025 |
8.15 |
| Oct 31, 2025 |
8.31 |
| Oct 30, 2025 |
8.24 |
| Oct 29, 2025 |
8.11 |
| Oct 28, 2025 |
8.40 |
| Oct 27, 2025 |
8.37 |
| Oct 24, 2025 |
8.72 |
| Oct 23, 2025 |
8.60 |
| Oct 22, 2025 |
8.40 |
| Oct 21, 2025 |
8.39 |
| Oct 20, 2025 |
8.25 |
| Oct 17, 2025 |
7.97 |
| Oct 16, 2025 |
8.05 |
| Oct 15, 2025 |
8.16 |
| Oct 14, 2025 |
8.36 |
| Oct 13, 2025 |
8.48 |
| Oct 10, 2025 |
7.96 |
| Oct 9, 2025 |
8.17 |
| Oct 8, 2025 |
8.42 |
| Oct 7, 2025 |
8.91 |
| Oct 6, 2025 |
9.77 |
| Oct 3, 2025 |
9.97 |
| Oct 2, 2025 |
9.76 |
| Oct 1, 2025 |
9.93 |
| Sep 30, 2025 |
9.93 |
| Sep 29, 2025 |
13.47 |
| Sep 26, 2025 |
13.35 |
| Sep 25, 2025 |
13.39 |
| Sep 24, 2025 |
13.50 |
| Sep 23, 2025 |
13.45 |
| Sep 22, 2025 |
13.70 |
| Sep 19, 2025 |
13.63 |
| Sep 18, 2025 |
13.92 |
| Sep 17, 2025 |
13.62 |
| Sep 16, 2025 |
13.80 |
| Sep 15, 2025 |
13.53 |
| Sep 12, 2025 |
13.27 |
| Sep 11, 2025 |
13.31 |
| Sep 10, 2025 |
13.20 |
| Sep 9, 2025 |
12.76 |
| Sep 8, 2025 |
13.14 |
| Sep 5, 2025 |
13.02 |
| Sep 4, 2025 |
13.12 |
| Sep 3, 2025 |
12.78 |
| Sep 2, 2025 |
12.63 |
| Aug 29, 2025 |
12.91 |
| Aug 28, 2025 |
12.74 |
| Aug 27, 2025 |
12.73 |
| Aug 26, 2025 |
12.86 |
| Aug 25, 2025 |
12.92 |
| Aug 22, 2025 |
13.28 |
| Aug 21, 2025 |
12.68 |
| Aug 20, 2025 |
12.25 |
| Aug 19, 2025 |
12.27 |
| Aug 18, 2025 |
12.43 |
| Aug 15, 2025 |
12.19 |
| Aug 14, 2025 |
12.69 |
| Aug 13, 2025 |
12.64 |
| Aug 12, 2025 |
11.94 |
| Aug 11, 2025 |
11.68 |
| Aug 8, 2025 |
11.32 |
| Aug 7, 2025 |
11.13 |
| Aug 6, 2025 |
11.85 |
| Aug 5, 2025 |
11.58 |
| Aug 4, 2025 |
11.50 |
| Aug 1, 2025 |
11.02 |
| Jul 31, 2025 |
11.26 |
| Jul 30, 2025 |
11.48 |
| Jul 29, 2025 |
11.66 |
| Jul 28, 2025 |
11.46 |
| Jul 25, 2025 |
11.85 |
| Jul 24, 2025 |
12.01 |
| Jul 23, 2025 |
12.63 |
| Jul 22, 2025 |
11.75 |
| Jul 21, 2025 |
11.65 |
| Jul 18, 2025 |
11.82 |
| Jul 17, 2025 |
12.04 |
| Jul 16, 2025 |
11.61 |
| Jul 15, 2025 |
11.54 |
| Jul 14, 2025 |
11.43 |
| Jul 11, 2025 |
11.29 |
| Jul 10, 2025 |
11.58 |
| Jul 9, 2025 |
11.69 |
| Jul 8, 2025 |
11.68 |
| Jul 7, 2025 |
11.43 |
| Jul 3, 2025 |
11.47 |
| Jul 2, 2025 |
11.41 |
| Jul 1, 2025 |
11.19 |
| Jun 30, 2025 |
11.08 |
| Jun 27, 2025 |
10.87 |
| Jun 26, 2025 |
10.89 |
| Jun 25, 2025 |
10.59 |
| Jun 24, 2025 |
10.86 |
| Jun 23, 2025 |
10.47 |
| Jun 20, 2025 |
10.68 |
| Jun 18, 2025 |
10.68 |
| Jun 17, 2025 |
10.75 |
| Jun 16, 2025 |
10.84 |
| Jun 13, 2025 |
10.73 |
| Jun 12, 2025 |
11.18 |
| Jun 11, 2025 |
11.27 |
| Jun 10, 2025 |
11.47 |
| Jun 9, 2025 |
11.52 |
| Jun 6, 2025 |
11.55 |
| Jun 5, 2025 |
11.36 |
| Jun 4, 2025 |
11.33 |
| Jun 3, 2025 |
10.61 |
| Jun 2, 2025 |
10.61 |
| May 30, 2025 |
10.71 |
| May 29, 2025 |
10.61 |
| May 28, 2025 |
10.60 |
| May 27, 2025 |
10.84 |
| May 23, 2025 |
10.94 |
| May 22, 2025 |
11.66 |
| May 21, 2025 |
11.62 |
| May 20, 2025 |
11.56 |
| May 19, 2025 |
11.49 |
| May 16, 2025 |
11.37 |
| May 15, 2025 |
11.46 |
| May 14, 2025 |
11.80 |
| May 13, 2025 |
11.59 |
| May 12, 2025 |
11.11 |
| May 9, 2025 |
11.95 |
| May 8, 2025 |
13.56 |
| May 7, 2025 |
15.42 |
| May 6, 2025 |
15.60 |
| May 5, 2025 |
15.48 |
| May 2, 2025 |
15.73 |
| May 1, 2025 |
15.60 |
| Apr 30, 2025 |
15.56 |
| Apr 29, 2025 |
15.71 |
| Apr 28, 2025 |
15.28 |
| Apr 25, 2025 |
15.53 |
| Apr 24, 2025 |
15.40 |
| Apr 23, 2025 |
15.29 |
| Apr 22, 2025 |
14.95 |
| Apr 21, 2025 |
14.64 |
| Apr 17, 2025 |
15.11 |
| Apr 16, 2025 |
15.11 |
| Apr 15, 2025 |
14.76 |
| Apr 14, 2025 |
14.35 |
| Apr 11, 2025 |
14.32 |
| Apr 10, 2025 |
14.48 |
| Apr 9, 2025 |
14.84 |
| Apr 8, 2025 |
13.62 |
| Apr 7, 2025 |
13.85 |
| Apr 4, 2025 |
14.22 |
| Apr 3, 2025 |
15.12 |
| Apr 2, 2025 |
15.49 |
| Apr 1, 2025 |
15.44 |
| Mar 31, 2025 |
15.12 |
| Mar 28, 2025 |
12.29 |
| Mar 27, 2025 |
12.19 |
| Mar 26, 2025 |
12.49 |
| Mar 25, 2025 |
12.87 |
| Mar 24, 2025 |
12.90 |
| Mar 21, 2025 |
12.38 |
| Mar 20, 2025 |
12.06 |
| Mar 19, 2025 |
11.93 |
| Mar 18, 2025 |
11.40 |
| Mar 17, 2025 |
11.62 |
| Mar 14, 2025 |
11.57 |
| Mar 13, 2025 |
11.31 |
| Mar 12, 2025 |
11.51 |
| Mar 11, 2025 |
11.58 |
| Mar 10, 2025 |
11.42 |
| Mar 7, 2025 |
12.05 |
| Mar 6, 2025 |
11.94 |
| Mar 5, 2025 |
12.49 |
| Mar 4, 2025 |
12.50 |
| Mar 3, 2025 |
12.38 |
| Feb 28, 2025 |
13.24 |
| Feb 27, 2025 |
13.05 |
| Feb 26, 2025 |
13.46 |
| Feb 25, 2025 |
13.42 |
| Feb 24, 2025 |
13.29 |
| Feb 21, 2025 |
13.62 |
| Feb 20, 2025 |
14.19 |
| Feb 19, 2025 |
14.21 |
| Feb 18, 2025 |
14.55 |
| Feb 14, 2025 |
14.62 |
| Feb 13, 2025 |
14.26 |
| Feb 12, 2025 |
14.19 |
| Feb 11, 2025 |
13.64 |
| Feb 10, 2025 |
13.39 |
| Feb 7, 2025 |
12.89 |
| Feb 6, 2025 |
13.08 |
| Feb 5, 2025 |
12.50 |
| Feb 4, 2025 |
12.47 |
| Feb 3, 2025 |
13.22 |
| Jan 31, 2025 |
13.78 |
| Jan 30, 2025 |
14.99 |
| Jan 29, 2025 |
14.87 |
| Jan 28, 2025 |
15.13 |
| Jan 27, 2025 |
14.61 |
| Jan 24, 2025 |
14.77 |
| Jan 23, 2025 |
14.44 |
| Jan 22, 2025 |
14.34 |
| Jan 21, 2025 |
14.36 |
| Jan 17, 2025 |
13.74 |
| Jan 16, 2025 |
13.69 |
| Jan 15, 2025 |
14.28 |
| Jan 14, 2025 |
13.73 |
| Jan 13, 2025 |
13.10 |
| Jan 10, 2025 |
13.03 |
| Jan 8, 2025 |
13.48 |
| Jan 7, 2025 |
13.47 |
| Jan 6, 2025 |
12.85 |
| Jan 3, 2025 |
12.70 |
| Jan 2, 2025 |
12.55 |
| Dec 31, 2024 |
12.70 |
| Dec 30, 2024 |
11.89 |
| Dec 27, 2024 |
11.71 |
| Dec 26, 2024 |
11.93 |
| Dec 24, 2024 |
11.56 |
| Dec 23, 2024 |
11.33 |
| Dec 20, 2024 |
11.23 |
| Dec 19, 2024 |
11.43 |
| Dec 18, 2024 |
11.29 |
| Dec 17, 2024 |
11.32 |
| Dec 16, 2024 |
12.25 |
| Dec 13, 2024 |
13.22 |
| Dec 12, 2024 |
12.40 |
| Dec 11, 2024 |
8.97 |
| Dec 10, 2024 |
8.71 |
| Dec 9, 2024 |
8.59 |
| Dec 6, 2024 |
8.53 |
| Dec 5, 2024 |
8.80 |
| Dec 4, 2024 |
8.87 |
| Dec 3, 2024 |
8.99 |
| Dec 2, 2024 |
9.02 |
| Nov 29, 2024 |
8.89 |
| Nov 27, 2024 |
8.88 |
| Nov 26, 2024 |
8.90 |
| Nov 25, 2024 |
8.86 |
| Nov 22, 2024 |
8.82 |
| Nov 21, 2024 |
8.72 |
| Nov 20, 2024 |
8.64 |
| Nov 19, 2024 |
8.79 |
| Nov 18, 2024 |
8.79 |
| Nov 15, 2024 |
8.60 |
| Nov 14, 2024 |
8.65 |
| Nov 13, 2024 |
8.76 |
| Nov 12, 2024 |
8.84 |
| Nov 11, 2024 |
8.71 |
| Nov 8, 2024 |
8.48 |
| Nov 7, 2024 |
8.33 |
| Nov 6, 2024 |
8.21 |
| Nov 5, 2024 |
7.44 |
| Nov 4, 2024 |
7.28 |
| Nov 1, 2024 |
7.16 |
| Oct 31, 2024 |
7.16 |
| Oct 30, 2024 |
7.17 |
| Oct 29, 2024 |
7.08 |
| Oct 28, 2024 |
7.23 |
| Oct 25, 2024 |
7.17 |
| Oct 24, 2024 |
7.14 |
| Oct 23, 2024 |
7.20 |
| Oct 22, 2024 |
7.34 |
| Oct 21, 2024 |
7.40 |
| Oct 18, 2024 |
7.40 |
| Oct 17, 2024 |
7.69 |
| Oct 16, 2024 |
7.66 |
| Oct 15, 2024 |
7.58 |
| Oct 14, 2024 |
7.60 |
| Oct 11, 2024 |
7.56 |
| Oct 10, 2024 |
7.28 |
| Oct 9, 2024 |
7.37 |
| Oct 8, 2024 |
7.34 |
| Oct 7, 2024 |
7.24 |
| Oct 4, 2024 |
7.42 |
| Oct 3, 2024 |
7.32 |
| Oct 2, 2024 |
7.37 |
| Oct 1, 2024 |
7.53 |
| Sep 30, 2024 |
7.69 |
| Sep 27, 2024 |
8.67 |
| Sep 26, 2024 |
8.56 |
| Sep 25, 2024 |
8.69 |
| Sep 24, 2024 |
8.83 |
| Sep 23, 2024 |
8.88 |
| Sep 20, 2024 |
8.94 |
| Sep 19, 2024 |
9.10 |
| Sep 18, 2024 |
8.93 |
| Sep 17, 2024 |
8.73 |
| Sep 16, 2024 |
8.70 |
| Sep 13, 2024 |
8.64 |
| Sep 12, 2024 |
8.56 |
| Sep 11, 2024 |
8.43 |
| Sep 10, 2024 |
8.66 |
| Sep 9, 2024 |
8.22 |
| Sep 6, 2024 |
8.02 |
| Sep 5, 2024 |
8.37 |
| Sep 4, 2024 |
8.24 |
| Sep 3, 2024 |
8.08 |
| Aug 30, 2024 |
8.35 |
| Aug 29, 2024 |
8.34 |
| Aug 28, 2024 |
8.27 |
| Aug 27, 2024 |
8.50 |
| Aug 26, 2024 |
8.70 |
| Aug 23, 2024 |
8.67 |
| Aug 22, 2024 |
8.25 |
| Aug 21, 2024 |
8.39 |
| Aug 20, 2024 |
8.37 |
| Aug 19, 2024 |
8.63 |
| Aug 16, 2024 |
8.82 |
| Aug 15, 2024 |
8.63 |
| Aug 14, 2024 |
8.49 |
| Aug 13, 2024 |
8.75 |
| Aug 12, 2024 |
8.63 |
| Aug 9, 2024 |
8.57 |
| Aug 8, 2024 |
7.98 |
| Aug 7, 2024 |
7.53 |
| Aug 6, 2024 |
7.53 |
| Aug 5, 2024 |
7.69 |
| Aug 2, 2024 |
8.19 |
| Aug 1, 2024 |
8.45 |
| Jul 31, 2024 |
8.68 |
| Jul 30, 2024 |
8.44 |
| Jul 29, 2024 |
8.52 |
| Jul 26, 2024 |
8.58 |
| Jul 25, 2024 |
8.25 |
| Jul 24, 2024 |
8.03 |
| Jul 23, 2024 |
8.10 |
| Jul 22, 2024 |
7.95 |
| Jul 19, 2024 |
7.76 |
| Jul 18, 2024 |
7.71 |
| Jul 17, 2024 |
7.90 |
| Jul 16, 2024 |
7.99 |
| Jul 15, 2024 |
7.61 |
| Jul 12, 2024 |
7.60 |
| Jul 11, 2024 |
7.61 |
| Jul 10, 2024 |
7.25 |
| Jul 9, 2024 |
7.41 |
| Jul 8, 2024 |
7.44 |
| Jul 5, 2024 |
7.37 |
| Jul 3, 2024 |
7.39 |
| Jul 2, 2024 |
7.48 |
| Jul 1, 2024 |
7.45 |
| Jun 28, 2024 |
9.74 |
| Jun 27, 2024 |
9.96 |
| Jun 26, 2024 |
9.40 |
| Jun 25, 2024 |
9.66 |
| Jun 24, 2024 |
9.55 |
| Jun 21, 2024 |
9.20 |
| Jun 20, 2024 |
9.25 |
| Jun 18, 2024 |
9.27 |
| Jun 17, 2024 |
9.16 |
| Jun 14, 2024 |
9.28 |
| Jun 13, 2024 |
9.35 |
| Jun 12, 2024 |
9.57 |
| Jun 11, 2024 |
9.57 |
| Jun 10, 2024 |
9.33 |
| Jun 7, 2024 |
9.27 |
| Jun 6, 2024 |
9.40 |
| Jun 5, 2024 |
9.42 |
| Jun 4, 2024 |
9.29 |
| Jun 3, 2024 |
9.44 |
| May 31, 2024 |
9.52 |
| May 30, 2024 |
9.46 |
| May 29, 2024 |
9.24 |
| May 28, 2024 |
9.24 |
| May 24, 2024 |
9.32 |
| May 23, 2024 |
9.22 |
| May 22, 2024 |
9.28 |
| May 21, 2024 |
9.40 |
| May 20, 2024 |
9.61 |
| May 17, 2024 |
9.57 |
| May 16, 2024 |
9.54 |
| May 15, 2024 |
9.52 |
| May 14, 2024 |
9.29 |
| May 13, 2024 |
9.15 |
| May 10, 2024 |
8.91 |
| May 9, 2024 |
8.99 |
| May 8, 2024 |
9.31 |
| May 7, 2024 |
8.69 |
| May 6, 2024 |
8.51 |
| May 3, 2024 |
8.52 |
| May 2, 2024 |
8.40 |
| May 1, 2024 |
8.18 |
| Apr 30, 2024 |
8.10 |
| Apr 29, 2024 |
8.33 |
| Apr 26, 2024 |
8.20 |
| Apr 25, 2024 |
8.08 |
| Apr 24, 2024 |
8.14 |
| Apr 23, 2024 |
8.14 |
| Apr 22, 2024 |
8.20 |
| Apr 19, 2024 |
7.97 |
| Apr 18, 2024 |
7.89 |
| Apr 17, 2024 |
7.88 |
| Apr 16, 2024 |
8.22 |
| Apr 15, 2024 |
8.34 |
| Apr 12, 2024 |
8.49 |
| Apr 11, 2024 |
8.72 |
| Apr 10, 2024 |
8.61 |
| Apr 9, 2024 |
8.96 |
| Apr 8, 2024 |
8.73 |
| Apr 5, 2024 |
8.77 |
| Apr 4, 2024 |
8.84 |
| Apr 3, 2024 |
8.83 |
| Apr 2, 2024 |
8.85 |
| Apr 1, 2024 |
8.91 |
| Mar 28, 2024 |
9.47 |
| Mar 27, 2024 |
9.33 |
| Mar 26, 2024 |
9.25 |
| Mar 25, 2024 |
9.26 |
| Mar 22, 2024 |
9.16 |
| Mar 21, 2024 |
9.11 |
| Mar 20, 2024 |
9.00 |
| Mar 19, 2024 |
8.96 |
| Mar 18, 2024 |
8.84 |
| Mar 15, 2024 |
9.01 |
| Mar 14, 2024 |
8.83 |
| Mar 13, 2024 |
8.88 |
| Mar 12, 2024 |
8.89 |
| Mar 11, 2024 |
8.93 |
| Mar 8, 2024 |
8.95 |
| Mar 7, 2024 |
9.10 |
| Mar 6, 2024 |
8.95 |
| Mar 5, 2024 |
8.87 |
| Mar 4, 2024 |
8.94 |
| Mar 1, 2024 |
9.09 |
| Feb 29, 2024 |
9.05 |
| Feb 28, 2024 |
8.79 |
| Feb 27, 2024 |
8.85 |
| Feb 26, 2024 |
8.89 |
| Feb 23, 2024 |
8.83 |
| Feb 22, 2024 |
8.53 |
| Feb 21, 2024 |
8.56 |
| Feb 20, 2024 |
8.49 |
| Feb 16, 2024 |
8.58 |
| Feb 15, 2024 |
8.52 |
| Feb 14, 2024 |
8.18 |
| Feb 13, 2024 |
7.87 |
| Feb 12, 2024 |
7.94 |
| Feb 9, 2024 |
7.48 |
| Feb 8, 2024 |
7.50 |
| Feb 7, 2024 |
8.61 |
| Feb 6, 2024 |
8.63 |
| Feb 5, 2024 |
8.42 |
| Feb 2, 2024 |
8.61 |
| Feb 1, 2024 |
8.86 |
| Jan 31, 2024 |
8.75 |
| Jan 30, 2024 |
8.91 |
| Jan 29, 2024 |
8.92 |
| Jan 26, 2024 |
8.81 |
| Jan 25, 2024 |
8.74 |
| Jan 24, 2024 |
8.76 |
| Jan 23, 2024 |
8.70 |
| Jan 22, 2024 |
8.60 |
| Jan 19, 2024 |
8.42 |
| Jan 18, 2024 |
8.41 |
| Jan 17, 2024 |
8.42 |
| Jan 16, 2024 |
8.52 |
| Jan 12, 2024 |
8.56 |
| Jan 11, 2024 |
8.51 |
| Jan 10, 2024 |
8.45 |
| Jan 9, 2024 |
8.42 |
| Jan 8, 2024 |
8.44 |
| Jan 5, 2024 |
8.25 |
| Jan 4, 2024 |
8.49 |
| Jan 3, 2024 |
8.75 |
| Jan 2, 2024 |
8.55 |
| Dec 29, 2023 |
8.86 |
| Dec 28, 2023 |
8.74 |
| Dec 27, 2023 |
8.75 |
| Dec 26, 2023 |
8.80 |
| Dec 22, 2023 |
8.93 |
| Dec 21, 2023 |
9.02 |
| Dec 20, 2023 |
8.95 |
| Dec 19, 2023 |
8.87 |
| Dec 18, 2023 |
8.81 |
| Dec 15, 2023 |
9.00 |
| Dec 14, 2023 |
8.72 |
| Dec 13, 2023 |
9.15 |
| Dec 12, 2023 |
8.95 |
| Dec 11, 2023 |
8.89 |
| Dec 8, 2023 |
8.80 |
| Dec 7, 2023 |
8.82 |
| Dec 6, 2023 |
10.65 |
| Dec 5, 2023 |
10.43 |
| Dec 4, 2023 |
10.58 |
| Dec 1, 2023 |
10.55 |
| Nov 30, 2023 |
10.15 |
| Nov 29, 2023 |
10.18 |
| Nov 28, 2023 |
10.73 |
| Nov 27, 2023 |
11.12 |
| Nov 24, 2023 |
11.20 |
| Nov 22, 2023 |
11.05 |
| Nov 21, 2023 |
11.20 |
| Nov 20, 2023 |
11.10 |
| Nov 17, 2023 |
11.31 |
| Nov 16, 2023 |
11.17 |
| Nov 15, 2023 |
11.05 |
| Nov 14, 2023 |
11.10 |
| Nov 13, 2023 |
10.40 |
| Nov 10, 2023 |
10.75 |
| Nov 9, 2023 |
10.47 |
| Nov 8, 2023 |
10.20 |
| Nov 7, 2023 |
10.14 |
| Nov 6, 2023 |
10.22 |
| Nov 3, 2023 |
10.30 |
| Nov 2, 2023 |
10.22 |
| Nov 1, 2023 |
9.97 |
| Oct 31, 2023 |
10.22 |
| Oct 30, 2023 |
10.25 |
| Oct 27, 2023 |
9.88 |
| Oct 26, 2023 |
9.99 |
| Oct 25, 2023 |
9.96 |
| Oct 24, 2023 |
10.06 |
| Oct 23, 2023 |
10.26 |
| Oct 20, 2023 |
10.29 |
| Oct 19, 2023 |
10.40 |
| Oct 18, 2023 |
10.41 |
| Oct 17, 2023 |
10.67 |
| Oct 16, 2023 |
10.58 |
| Oct 13, 2023 |
10.66 |
| Oct 12, 2023 |
10.86 |
| Oct 11, 2023 |
11.04 |
| Oct 10, 2023 |
10.90 |
| Oct 9, 2023 |
10.69 |
| Oct 6, 2023 |
10.42 |
| Oct 5, 2023 |
9.89 |
| Oct 4, 2023 |
9.63 |
| Oct 3, 2023 |
9.28 |
| Oct 2, 2023 |
9.36 |
| Sep 29, 2023 |
9.66 |
| Sep 28, 2023 |
9.49 |
| Sep 27, 2023 |
9.40 |
| Sep 26, 2023 |
9.39 |
| Sep 25, 2023 |
9.50 |
| Sep 22, 2023 |
9.40 |
| Sep 21, 2023 |
9.47 |
| Sep 20, 2023 |
9.60 |
| Sep 19, 2023 |
9.89 |
| Sep 18, 2023 |
9.88 |
| Sep 15, 2023 |
10.04 |
| Sep 14, 2023 |
10.23 |
| Sep 13, 2023 |
9.80 |
| Sep 12, 2023 |
9.85 |
| Sep 11, 2023 |
9.81 |
| Sep 8, 2023 |
9.11 |
| Sep 7, 2023 |
9.18 |
| Sep 6, 2023 |
9.38 |
| Sep 5, 2023 |
9.56 |
| Sep 1, 2023 |
9.84 |
| Aug 31, 2023 |
10.08 |
| Aug 30, 2023 |
10.36 |
| Aug 29, 2023 |
10.06 |
| Aug 28, 2023 |
10.06 |
| Aug 25, 2023 |
9.96 |
| Aug 24, 2023 |
9.64 |
| Aug 23, 2023 |
10.14 |
| Aug 22, 2023 |
10.05 |
| Aug 21, 2023 |
10.25 |
| Aug 18, 2023 |
10.06 |
| Aug 17, 2023 |
10.14 |
| Aug 16, 2023 |
10.39 |
| Aug 15, 2023 |
10.31 |
| Aug 14, 2023 |
10.07 |
| Aug 11, 2023 |
9.79 |
| Aug 10, 2023 |
9.87 |
| Aug 9, 2023 |
10.30 |
| Aug 8, 2023 |
10.14 |
| Aug 7, 2023 |
9.83 |
| Aug 4, 2023 |
9.91 |
| Aug 3, 2023 |
10.11 |
| Aug 2, 2023 |
9.00 |
| Aug 1, 2023 |
9.15 |
| Jul 31, 2023 |
9.09 |
| Jul 28, 2023 |
8.96 |
| Jul 27, 2023 |
9.20 |
| Jul 26, 2023 |
9.34 |
| Jul 25, 2023 |
9.25 |
| Jul 24, 2023 |
9.20 |
| Jul 21, 2023 |
8.96 |
| Jul 20, 2023 |
8.96 |
| Jul 19, 2023 |
8.93 |
| Jul 18, 2023 |
8.96 |
| Jul 17, 2023 |
8.93 |
| Jul 14, 2023 |
8.97 |
| Jul 13, 2023 |
9.14 |
| Jul 12, 2023 |
8.96 |
| Jul 11, 2023 |
8.71 |
| Jul 10, 2023 |
8.55 |
| Jul 7, 2023 |
8.41 |
| Jul 6, 2023 |
8.31 |
| Jul 5, 2023 |
8.80 |
| Jul 3, 2023 |
8.90 |
| Jun 30, 2023 |
8.90 |
| Jun 29, 2023 |
7.97 |
| Jun 28, 2023 |
7.71 |
| Jun 27, 2023 |
7.67 |
| Jun 26, 2023 |
7.56 |
| Jun 23, 2023 |
7.40 |
| Jun 22, 2023 |
7.57 |
| Jun 21, 2023 |
7.66 |
| Jun 20, 2023 |
7.87 |
| Jun 16, 2023 |
7.45 |
| Jun 15, 2023 |
7.52 |
| Jun 14, 2023 |
7.48 |
| Jun 13, 2023 |
7.63 |
| Jun 12, 2023 |
7.64 |
| Jun 9, 2023 |
7.81 |
| Jun 8, 2023 |
7.91 |
| Jun 7, 2023 |
7.89 |
| Jun 6, 2023 |
7.76 |
| Jun 5, 2023 |
7.40 |
| Jun 2, 2023 |
7.68 |
| Jun 1, 2023 |
7.19 |
| May 31, 2023 |
7.16 |
| May 30, 2023 |
7.13 |
| May 26, 2023 |
7.10 |
| May 25, 2023 |
7.18 |
| May 24, 2023 |
7.55 |
| May 23, 2023 |
7.55 |
| May 22, 2023 |
7.30 |
| May 19, 2023 |
7.42 |
| May 18, 2023 |
7.34 |
| May 17, 2023 |
7.37 |
| May 16, 2023 |
7.24 |
| May 15, 2023 |
7.25 |
| May 12, 2023 |
7.40 |
| May 11, 2023 |
7.32 |
| May 10, 2023 |
7.24 |
| May 9, 2023 |
6.79 |
| May 8, 2023 |
6.54 |
| May 5, 2023 |
6.53 |
| May 4, 2023 |
6.28 |
| May 3, 2023 |
5.98 |
| May 2, 2023 |
5.84 |
| May 1, 2023 |
6.00 |
| Apr 28, 2023 |
5.93 |
| Apr 27, 2023 |
5.78 |
| Apr 26, 2023 |
5.72 |
| Apr 25, 2023 |
5.71 |
| Apr 24, 2023 |
5.88 |
| Apr 21, 2023 |
6.31 |
| Apr 20, 2023 |
6.36 |
| Apr 19, 2023 |
5.99 |
| Apr 18, 2023 |
5.83 |
| Apr 17, 2023 |
5.90 |
| Apr 14, 2023 |
5.91 |
| Apr 13, 2023 |
5.96 |
| Apr 12, 2023 |
5.87 |
| Apr 11, 2023 |
5.90 |
| Apr 10, 2023 |
5.94 |
| Apr 6, 2023 |
5.88 |
| Apr 5, 2023 |
5.82 |
| Apr 4, 2023 |
5.93 |
| Apr 3, 2023 |
5.99 |
| Mar 31, 2023 |
5.99 |
| Mar 30, 2023 |
10.20 |
| Mar 29, 2023 |
10.23 |
| Mar 28, 2023 |
10.13 |
| Mar 27, 2023 |
9.99 |
| Mar 24, 2023 |
9.99 |
| Mar 23, 2023 |
9.82 |
| Mar 22, 2023 |
10.00 |
| Mar 21, 2023 |
10.54 |
| Mar 20, 2023 |
10.19 |
| Mar 17, 2023 |
10.24 |
| Mar 16, 2023 |
10.36 |
| Mar 15, 2023 |
10.25 |
| Mar 14, 2023 |
10.35 |
| Mar 13, 2023 |
9.65 |
| Mar 10, 2023 |
9.79 |
| Mar 9, 2023 |
9.95 |
| Mar 8, 2023 |
10.22 |
| Mar 7, 2023 |
10.32 |
| Mar 6, 2023 |
10.33 |
| Mar 3, 2023 |
10.31 |
| Mar 2, 2023 |
10.29 |
| Mar 1, 2023 |
10.00 |
| Feb 28, 2023 |
10.00 |
| Feb 27, 2023 |
9.92 |
| Feb 24, 2023 |
9.93 |
| Feb 23, 2023 |
10.26 |
| Feb 22, 2023 |
10.16 |
| Feb 21, 2023 |
10.29 |
| Feb 17, 2023 |
10.43 |
| Feb 16, 2023 |
10.42 |
| Feb 15, 2023 |
10.74 |
| Feb 14, 2023 |
10.67 |
| Feb 13, 2023 |
10.46 |
| Feb 10, 2023 |
10.47 |
| Feb 9, 2023 |
10.39 |
| Feb 8, 2023 |
10.82 |
| Feb 7, 2023 |
10.98 |
| Feb 6, 2023 |
11.37 |
| Feb 3, 2023 |
12.46 |
| Feb 2, 2023 |
12.16 |
| Feb 1, 2023 |
12.39 |
| Jan 31, 2023 |
12.29 |
| Jan 30, 2023 |
11.79 |
| Jan 27, 2023 |
12.28 |
| Jan 26, 2023 |
12.18 |
| Jan 25, 2023 |
11.94 |
| Jan 24, 2023 |
12.28 |
| Jan 23, 2023 |
12.70 |
| Jan 20, 2023 |
12.22 |
| Jan 19, 2023 |
11.91 |
| Jan 18, 2023 |
12.08 |
| Jan 17, 2023 |
12.05 |
| Jan 13, 2023 |
12.12 |
| Jan 12, 2023 |
12.24 |
| Jan 11, 2023 |
12.16 |
| Jan 10, 2023 |
11.80 |
| Jan 9, 2023 |
11.34 |
| Jan 6, 2023 |
11.62 |
| Jan 5, 2023 |
11.40 |
| Jan 4, 2023 |
11.33 |
| Jan 3, 2023 |
11.42 |
| Dec 30, 2022 |
7.94 |
| Dec 29, 2022 |
8.08 |
| Dec 28, 2022 |
7.69 |
| Dec 27, 2022 |
7.89 |
| Dec 23, 2022 |
7.90 |
| Dec 22, 2022 |
7.78 |
| Dec 21, 2022 |
7.96 |
| Dec 20, 2022 |
7.71 |
| Dec 19, 2022 |
7.36 |
| Dec 16, 2022 |
7.34 |
| Dec 15, 2022 |
7.03 |
| Dec 14, 2022 |
7.35 |
| Dec 13, 2022 |
7.45 |
| Dec 12, 2022 |
7.13 |
| Dec 9, 2022 |
7.04 |
| Dec 8, 2022 |
8.04 |
| Dec 7, 2022 |
8.51 |
| Dec 6, 2022 |
8.74 |
| Dec 5, 2022 |
8.73 |
| Dec 2, 2022 |
9.15 |
| Dec 1, 2022 |
9.19 |
| Nov 30, 2022 |
9.84 |
| Nov 29, 2022 |
9.37 |
| Nov 28, 2022 |
9.57 |
| Nov 25, 2022 |
9.83 |
| Nov 23, 2022 |
9.85 |
| Nov 22, 2022 |
9.87 |
| Nov 21, 2022 |
9.89 |
| Nov 18, 2022 |
10.13 |
| Nov 17, 2022 |
9.90 |
| Nov 16, 2022 |
9.87 |
| Nov 15, 2022 |
10.59 |
| Nov 14, 2022 |
10.72 |
| Nov 11, 2022 |
10.77 |
| Nov 10, 2022 |
10.73 |
| Nov 9, 2022 |
9.58 |
| Nov 8, 2022 |
9.66 |
| Nov 7, 2022 |
10.05 |
| Nov 4, 2022 |
10.20 |
| Nov 3, 2022 |
10.15 |
| Nov 2, 2022 |
10.00 |
| Nov 1, 2022 |
10.29 |
| Oct 31, 2022 |
10.19 |
| Oct 28, 2022 |
10.46 |
| Oct 27, 2022 |
10.47 |
| Oct 26, 2022 |
10.63 |
| Oct 25, 2022 |
10.59 |
| Oct 24, 2022 |
10.43 |
| Oct 21, 2022 |
10.05 |
| Oct 20, 2022 |
10.07 |
| Oct 19, 2022 |
10.18 |
| Oct 18, 2022 |
10.25 |
| Oct 17, 2022 |
10.18 |
| Oct 14, 2022 |
9.38 |
| Oct 13, 2022 |
10.03 |
| Oct 12, 2022 |
10.05 |
| Oct 11, 2022 |
10.05 |
| Oct 10, 2022 |
10.30 |
| Oct 7, 2022 |
10.05 |
| Oct 6, 2022 |
10.28 |
| Oct 5, 2022 |
10.26 |
| Oct 4, 2022 |
10.08 |
| Oct 3, 2022 |
9.79 |
| Sep 30, 2022 |
9.53 |
| Sep 29, 2022 |
10.13 |
| Sep 28, 2022 |
10.14 |
| Sep 27, 2022 |
9.87 |
| Sep 26, 2022 |
9.50 |
| Sep 23, 2022 |
9.68 |
| Sep 22, 2022 |
9.86 |
| Sep 21, 2022 |
10.11 |
| Sep 20, 2022 |
9.97 |
| Sep 19, 2022 |
10.17 |
| Sep 16, 2022 |
10.29 |
| Sep 15, 2022 |
10.28 |
| Sep 14, 2022 |
9.79 |
| Sep 13, 2022 |
10.29 |
| Sep 12, 2022 |
10.78 |
| Sep 9, 2022 |
9.84 |
| Sep 8, 2022 |
10.18 |
| Sep 7, 2022 |
11.10 |
| Sep 6, 2022 |
11.37 |
| Sep 2, 2022 |
10.79 |
| Sep 1, 2022 |
10.82 |
| Aug 31, 2022 |
11.11 |
| Aug 30, 2022 |
11.12 |
| Aug 29, 2022 |
11.14 |
| Aug 26, 2022 |
11.00 |
| Aug 25, 2022 |
11.66 |
| Aug 24, 2022 |
11.50 |
| Aug 23, 2022 |
11.74 |
| Aug 22, 2022 |
11.60 |
| Aug 19, 2022 |
12.52 |
| Aug 18, 2022 |
12.87 |
| Aug 17, 2022 |
12.57 |
| Aug 16, 2022 |
13.10 |
| Aug 15, 2022 |
12.85 |
| Aug 12, 2022 |
12.79 |
| Aug 11, 2022 |
12.43 |
| Aug 10, 2022 |
12.00 |
| Aug 9, 2022 |
11.64 |
| Aug 8, 2022 |
12.38 |
| Aug 5, 2022 |
11.41 |
| Aug 4, 2022 |
11.62 |
| Aug 3, 2022 |
14.82 |
| Aug 2, 2022 |
14.12 |
| Aug 1, 2022 |
14.80 |
| Jul 29, 2022 |
13.10 |
| Jul 28, 2022 |
12.77 |
| Jul 27, 2022 |
12.48 |
| Jul 26, 2022 |
12.85 |
| Jul 25, 2022 |
12.84 |
| Jul 22, 2022 |
12.42 |
| Jul 21, 2022 |
12.61 |
| Jul 20, 2022 |
12.12 |
| Jul 19, 2022 |
11.34 |
| Jul 18, 2022 |
10.66 |
| Jul 15, 2022 |
10.37 |
| Jul 14, 2022 |
9.78 |
| Jul 13, 2022 |
10.34 |
| Jul 12, 2022 |
9.83 |
| Jul 11, 2022 |
9.60 |
| Jul 8, 2022 |
9.83 |
| Jul 7, 2022 |
9.12 |
| Jul 6, 2022 |
8.60 |
| Jul 5, 2022 |
8.98 |
| Jul 1, 2022 |
8.57 |
| Jun 30, 2022 |
8.05 |
| Jun 29, 2022 |
7.37 |
| Jun 28, 2022 |
7.80 |
| Jun 27, 2022 |
8.03 |
| Jun 24, 2022 |
7.60 |
| Jun 23, 2022 |
7.66 |
| Jun 22, 2022 |
7.51 |
| Jun 21, 2022 |
7.76 |
| Jun 17, 2022 |
7.43 |
| Jun 16, 2022 |
7.19 |
| Jun 15, 2022 |
7.77 |
| Jun 14, 2022 |
7.20 |
| Jun 13, 2022 |
7.31 |
| Jun 10, 2022 |
7.40 |
| Jun 9, 2022 |
7.60 |
| Jun 8, 2022 |
7.69 |
| Jun 7, 2022 |
7.55 |
| Jun 6, 2022 |
7.49 |
| Jun 3, 2022 |
7.41 |
| Jun 2, 2022 |
7.51 |
| Jun 1, 2022 |
7.30 |
| May 31, 2022 |
7.33 |
| May 27, 2022 |
7.39 |
| May 26, 2022 |
7.45 |
| May 25, 2022 |
7.37 |
| May 24, 2022 |
7.05 |
| May 23, 2022 |
7.44 |
| May 20, 2022 |
7.19 |
| May 19, 2022 |
6.97 |
| May 18, 2022 |
7.00 |
| May 17, 2022 |
7.60 |
| May 16, 2022 |
7.33 |
| May 13, 2022 |
6.89 |
| May 12, 2022 |
6.45 |
| May 11, 2022 |
6.06 |
| May 10, 2022 |
6.77 |
| May 9, 2022 |
6.70 |
| May 6, 2022 |
6.85 |
| May 5, 2022 |
7.92 |
| May 4, 2022 |
8.15 |
| May 3, 2022 |
8.08 |
| May 2, 2022 |
8.26 |
| Apr 29, 2022 |
7.91 |
| Apr 28, 2022 |
8.52 |
| Apr 27, 2022 |
8.36 |
| Apr 26, 2022 |
8.33 |
| Apr 25, 2022 |
9.08 |
| Apr 22, 2022 |
9.30 |
| Apr 21, 2022 |
9.82 |
| Apr 20, 2022 |
10.26 |
| Apr 19, 2022 |
10.69 |
| Apr 18, 2022 |
10.39 |
| Apr 14, 2022 |
10.31 |
| Apr 13, 2022 |
10.21 |
| Apr 12, 2022 |
10.34 |
| Apr 11, 2022 |
10.03 |
| Apr 8, 2022 |
10.03 |
| Apr 7, 2022 |
9.78 |
| Apr 6, 2022 |
9.46 |
| Apr 5, 2022 |
9.74 |
| Apr 4, 2022 |
9.95 |
| Apr 1, 2022 |
9.92 |
| Mar 31, 2022 |
9.71 |
| Mar 30, 2022 |
8.27 |
| Mar 29, 2022 |
9.00 |
| Mar 28, 2022 |
8.54 |
| Mar 25, 2022 |
8.63 |
| Mar 24, 2022 |
8.54 |
| Mar 23, 2022 |
8.38 |
| Mar 22, 2022 |
8.44 |
| Mar 21, 2022 |
8.04 |
| Mar 18, 2022 |
8.37 |
| Mar 17, 2022 |
8.48 |
| Mar 16, 2022 |
8.14 |
| Mar 15, 2022 |
7.62 |
| Mar 14, 2022 |
7.45 |
| Mar 11, 2022 |
7.31 |
| Mar 10, 2022 |
7.66 |
| Mar 9, 2022 |
7.90 |
| Mar 8, 2022 |
7.74 |
| Mar 7, 2022 |
7.52 |
| Mar 4, 2022 |
7.69 |
| Mar 3, 2022 |
7.70 |
| Mar 2, 2022 |
8.00 |
| Mar 1, 2022 |
7.59 |
| Feb 28, 2022 |
7.78 |
| Feb 25, 2022 |
7.70 |
| Feb 24, 2022 |
7.79 |
| Feb 23, 2022 |
7.29 |
| Feb 22, 2022 |
6.97 |
| Feb 18, 2022 |
7.18 |
| Feb 17, 2022 |
7.26 |
| Feb 16, 2022 |
7.31 |
| Feb 15, 2022 |
7.76 |
| Feb 14, 2022 |
7.33 |
| Feb 11, 2022 |
7.34 |
| Feb 10, 2022 |
7.26 |
| Feb 9, 2022 |
7.36 |
| Feb 8, 2022 |
7.20 |
| Feb 7, 2022 |
6.83 |
| Feb 4, 2022 |
6.93 |
| Feb 3, 2022 |
7.47 |
| Feb 2, 2022 |
8.27 |
| Feb 1, 2022 |
8.85 |
| Jan 31, 2022 |
8.75 |
| Jan 28, 2022 |
8.35 |
| Jan 27, 2022 |
8.14 |
| Jan 26, 2022 |
8.06 |
| Jan 25, 2022 |
8.26 |
| Jan 24, 2022 |
8.52 |
| Jan 21, 2022 |
7.85 |
| Jan 20, 2022 |
7.93 |
| Jan 19, 2022 |
8.42 |
| Jan 18, 2022 |
8.96 |
| Jan 14, 2022 |
9.86 |
| Jan 13, 2022 |
9.99 |
| Jan 12, 2022 |
9.83 |
| Jan 11, 2022 |
10.33 |
| Jan 10, 2022 |
10.05 |
| Jan 7, 2022 |
10.06 |
| Jan 6, 2022 |
9.87 |
| Jan 5, 2022 |
9.87 |
| Jan 4, 2022 |
10.53 |
| Jan 3, 2022 |
10.48 |
| Dec 31, 2021 |
10.40 |
| Dec 30, 2021 |
9.54 |
| Dec 29, 2021 |
9.23 |
| Dec 28, 2021 |
9.16 |
| Dec 27, 2021 |
9.56 |
| Dec 23, 2021 |
9.34 |
| Dec 22, 2021 |
9.38 |
| Dec 21, 2021 |
9.23 |
| Dec 20, 2021 |
9.22 |
| Dec 17, 2021 |
9.05 |
| Dec 16, 2021 |
9.27 |
| Dec 15, 2021 |
9.74 |
| Dec 14, 2021 |
8.99 |
| Dec 13, 2021 |
8.42 |
| Dec 10, 2021 |
8.57 |
| Dec 9, 2021 |
9.02 |
| Dec 8, 2021 |
9.58 |
| Dec 7, 2021 |
9.69 |
| Dec 6, 2021 |
9.08 |
| Dec 3, 2021 |
9.01 |
| Dec 2, 2021 |
9.30 |
| Dec 1, 2021 |
9.45 |
| Nov 30, 2021 |
9.93 |
| Nov 29, 2021 |
10.78 |
| Nov 26, 2021 |
11.15 |
| Nov 24, 2021 |
11.78 |
| Nov 23, 2021 |
11.70 |
| Nov 22, 2021 |
12.37 |
| Nov 19, 2021 |
11.97 |
| Nov 18, 2021 |
11.83 |
| Nov 17, 2021 |
11.90 |
| Nov 16, 2021 |
11.57 |
| Nov 15, 2021 |
11.41 |
| Nov 12, 2021 |
11.57 |
| Nov 11, 2021 |
10.77 |
| Nov 10, 2021 |
10.56 |
| Nov 9, 2021 |
10.49 |
| Nov 8, 2021 |
10.17 |
| Nov 5, 2021 |
10.42 |
| Nov 4, 2021 |
10.05 |
| Nov 3, 2021 |
9.56 |
| Nov 2, 2021 |
9.43 |
| Nov 1, 2021 |
9.43 |
| Oct 29, 2021 |
9.63 |
| Oct 28, 2021 |
9.31 |
| Oct 27, 2021 |
8.78 |
| Oct 26, 2021 |
9.03 |
| Oct 25, 2021 |
9.42 |
| Oct 22, 2021 |
8.82 |
| Oct 21, 2021 |
9.12 |
| Oct 20, 2021 |
9.00 |
| Oct 19, 2021 |
9.10 |
| Oct 18, 2021 |
9.03 |
| Oct 15, 2021 |
8.81 |
| Oct 14, 2021 |
8.73 |
| Oct 13, 2021 |
8.70 |
| Oct 12, 2021 |
8.61 |
| Oct 11, 2021 |
8.70 |
| Oct 8, 2021 |
9.00 |
| Oct 7, 2021 |
9.06 |
| Oct 6, 2021 |
8.90 |
| Oct 5, 2021 |
9.54 |
| Oct 4, 2021 |
9.35 |
| Oct 1, 2021 |
9.42 |
| Sep 30, 2021 |
9.39 |
| Sep 29, 2021 |
10.75 |
| Sep 28, 2021 |
11.25 |
| Sep 27, 2021 |
11.84 |
| Sep 24, 2021 |
11.25 |
| Sep 23, 2021 |
11.18 |
| Sep 22, 2021 |
10.87 |
| Sep 21, 2021 |
10.49 |
| Sep 20, 2021 |
10.99 |
| Sep 17, 2021 |
11.31 |
| Sep 16, 2021 |
11.18 |
| Sep 15, 2021 |
11.17 |
| Sep 14, 2021 |
10.81 |
| Sep 13, 2021 |
11.42 |
| Sep 10, 2021 |
11.31 |
| Sep 9, 2021 |
11.33 |
| Sep 8, 2021 |
11.26 |
| Sep 7, 2021 |
11.47 |
| Sep 3, 2021 |
11.85 |
| Sep 2, 2021 |
11.97 |
| Sep 1, 2021 |
12.06 |
| Aug 31, 2021 |
11.40 |
| Aug 30, 2021 |
11.80 |
| Aug 27, 2021 |
11.65 |
| Aug 26, 2021 |
10.78 |
| Aug 25, 2021 |
10.72 |
| Aug 24, 2021 |
10.87 |
| Aug 23, 2021 |
10.95 |
| Aug 20, 2021 |
10.61 |
| Aug 19, 2021 |
10.28 |
| Aug 18, 2021 |
10.50 |
| Aug 17, 2021 |
10.45 |
| Aug 16, 2021 |
11.08 |
| Aug 13, 2021 |
11.05 |
| Aug 12, 2021 |
11.27 |
| Aug 11, 2021 |
11.22 |
| Aug 10, 2021 |
10.94 |
| Aug 9, 2021 |
10.27 |
| Aug 6, 2021 |
10.20 |
| Aug 5, 2021 |
9.07 |
| Aug 4, 2021 |
9.07 |
| Aug 3, 2021 |
9.10 |
| Aug 2, 2021 |
8.50 |
| Jul 30, 2021 |
8.93 |
| Jul 29, 2021 |
9.02 |
| Jul 28, 2021 |
8.92 |
| Jul 27, 2021 |
8.64 |
| Jul 26, 2021 |
9.24 |
| Jul 23, 2021 |
9.28 |
| Jul 22, 2021 |
9.53 |
| Jul 21, 2021 |
9.69 |
| Jul 20, 2021 |
9.33 |
| Jul 19, 2021 |
9.15 |
| Jul 16, 2021 |
9.41 |
| Jul 15, 2021 |
9.58 |
| Jul 14, 2021 |
9.69 |
| Jul 13, 2021 |
10.87 |
| Jul 12, 2021 |
11.06 |
| Jul 9, 2021 |
10.72 |
| Jul 8, 2021 |
10.13 |
| Jul 7, 2021 |
10.27 |
| Jul 6, 2021 |
10.43 |
| Jul 2, 2021 |
10.81 |
| Jul 1, 2021 |
11.18 |
| Jun 30, 2021 |
11.97 |
| Jun 29, 2021 |
11.04 |
| Jun 28, 2021 |
10.44 |
| Jun 25, 2021 |
10.69 |
| Jun 24, 2021 |
10.91 |
| Jun 23, 2021 |
10.76 |
| Jun 22, 2021 |
10.69 |
| Jun 21, 2021 |
10.51 |
| Jun 18, 2021 |
10.20 |
| Jun 17, 2021 |
10.61 |
| Jun 16, 2021 |
11.34 |
| Jun 15, 2021 |
11.02 |
| Jun 14, 2021 |
11.10 |
| Jun 11, 2021 |
11.27 |
| Jun 10, 2021 |
11.46 |
| Jun 9, 2021 |
12.08 |
| Jun 8, 2021 |
12.72 |
| Jun 7, 2021 |
12.78 |
| Jun 4, 2021 |
12.14 |
| Jun 3, 2021 |
12.52 |
| Jun 2, 2021 |
12.85 |
| Jun 1, 2021 |
12.74 |
| May 28, 2021 |
11.84 |
| May 27, 2021 |
12.02 |
| May 26, 2021 |
11.99 |
| May 25, 2021 |
11.83 |
| May 24, 2021 |
12.23 |
| May 21, 2021 |
12.37 |
| May 20, 2021 |
12.88 |
| May 19, 2021 |
12.85 |
| May 18, 2021 |
12.92 |
| May 17, 2021 |
14.19 |
| May 14, 2021 |
13.66 |
| May 13, 2021 |
13.08 |
| May 12, 2021 |
14.00 |
| May 11, 2021 |
12.95 |
| May 10, 2021 |
12.33 |
| May 7, 2021 |
12.18 |
| May 6, 2021 |
12.90 |
| May 5, 2021 |
8.97 |
| May 4, 2021 |
8.61 |
| May 3, 2021 |
9.01 |
| Apr 30, 2021 |
8.51 |
| Apr 29, 2021 |
8.74 |
| Apr 28, 2021 |
8.99 |
| Apr 27, 2021 |
8.90 |
| Apr 26, 2021 |
8.79 |
| Apr 23, 2021 |
8.73 |
| Apr 22, 2021 |
8.25 |
| Apr 21, 2021 |
8.07 |
| Apr 20, 2021 |
7.74 |
| Apr 19, 2021 |
8.31 |
| Apr 16, 2021 |
8.42 |
| Apr 15, 2021 |
8.76 |
| Apr 14, 2021 |
8.58 |
| Apr 13, 2021 |
8.59 |
| Apr 12, 2021 |
8.77 |
| Apr 9, 2021 |
9.03 |
| Apr 8, 2021 |
8.93 |
| Apr 7, 2021 |
8.84 |
| Apr 6, 2021 |
9.40 |
| Apr 5, 2021 |
9.85 |
| Apr 1, 2021 |
9.34 |
| Mar 31, 2021 |
8.87 |
| Mar 30, 2021 |
11.87 |
| Mar 29, 2021 |
12.68 |
| Mar 26, 2021 |
12.77 |
| Mar 25, 2021 |
12.11 |
| Mar 24, 2021 |
11.80 |
| Mar 23, 2021 |
12.76 |
| Mar 22, 2021 |
13.11 |
| Mar 19, 2021 |
14.15 |
| Mar 18, 2021 |
14.13 |
| Mar 17, 2021 |
14.43 |
| Mar 16, 2021 |
14.15 |
| Mar 15, 2021 |
14.16 |
| Mar 12, 2021 |
13.95 |
| Mar 11, 2021 |
13.55 |
| Mar 10, 2021 |
12.83 |
| Mar 9, 2021 |
12.58 |
| Mar 8, 2021 |
11.77 |
| Mar 5, 2021 |
11.19 |
| Mar 4, 2021 |
11.09 |
| Mar 3, 2021 |
11.43 |
| Mar 2, 2021 |
11.30 |
| Mar 1, 2021 |
11.37 |
| Feb 26, 2021 |
10.70 |
| Feb 25, 2021 |
10.86 |
| Feb 24, 2021 |
11.11 |
| Feb 23, 2021 |
10.99 |
| Feb 22, 2021 |
12.48 |
| Feb 19, 2021 |
13.57 |
| Feb 18, 2021 |
13.55 |
| Feb 17, 2021 |
13.67 |
| Feb 16, 2021 |
12.63 |
| Feb 12, 2021 |
11.98 |
| Feb 11, 2021 |
11.47 |
| Feb 10, 2021 |
11.19 |
| Feb 9, 2021 |
11.82 |
| Feb 8, 2021 |
12.43 |
| Feb 5, 2021 |
11.95 |
| Feb 4, 2021 |
13.28 |
| Feb 3, 2021 |
15.53 |
| Feb 2, 2021 |
14.88 |
| Feb 1, 2021 |
15.44 |
| Jan 29, 2021 |
13.86 |
| Jan 28, 2021 |
13.61 |
| Jan 27, 2021 |
13.47 |
| Jan 26, 2021 |
13.63 |
| Jan 25, 2021 |
14.03 |
| Jan 22, 2021 |
13.48 |
| Jan 21, 2021 |
12.42 |
| Jan 20, 2021 |
14.17 |
| Jan 19, 2021 |
14.69 |
| Jan 15, 2021 |
12.64 |
| Jan 14, 2021 |
13.15 |
| Jan 13, 2021 |
12.60 |
| Jan 12, 2021 |
13.21 |
| Jan 11, 2021 |
12.27 |
| Jan 8, 2021 |
11.19 |
| Jan 7, 2021 |
11.27 |
| Jan 6, 2021 |
11.40 |
| Jan 5, 2021 |
11.16 |
| Jan 4, 2021 |
11.23 |
| Dec 31, 2020 |
10.94 |
| Dec 30, 2020 |
29.02 |
| Dec 29, 2020 |
28.35 |
| Dec 28, 2020 |
28.63 |
| Dec 24, 2020 |
29.49 |
| Dec 23, 2020 |
32.18 |
| Dec 22, 2020 |
34.13 |
| Dec 21, 2020 |
33.69 |
| Dec 18, 2020 |
31.08 |
| Dec 17, 2020 |
31.08 |
| Dec 16, 2020 |
28.21 |
| Dec 15, 2020 |
27.92 |
| Dec 14, 2020 |
28.43 |
| Dec 11, 2020 |
25.25 |
| Dec 10, 2020 |
27.66 |
| Dec 9, 2020 |
27.59 |
| Dec 8, 2020 |
25.78 |
| Dec 7, 2020 |
16.86 |
| Dec 4, 2020 |
15.72 |
| Dec 3, 2020 |
15.27 |
| Dec 2, 2020 |
14.64 |
| Dec 1, 2020 |
14.68 |
| Nov 30, 2020 |
14.78 |
| Nov 27, 2020 |
14.91 |
| Nov 25, 2020 |
15.58 |
| Nov 24, 2020 |
15.29 |
| Nov 23, 2020 |
15.01 |
| Nov 20, 2020 |
14.85 |
| Nov 19, 2020 |
13.99 |
| Nov 18, 2020 |
13.72 |
| Nov 17, 2020 |
14.56 |
| Nov 16, 2020 |
13.83 |
| Nov 13, 2020 |
13.34 |
| Nov 12, 2020 |
13.36 |
| Nov 11, 2020 |
13.66 |
| Nov 10, 2020 |
13.64 |
| Nov 9, 2020 |
13.27 |
| Nov 6, 2020 |
13.51 |
| Nov 5, 2020 |
13.81 |
| Nov 4, 2020 |
13.15 |
| Nov 3, 2020 |
13.48 |
| Nov 2, 2020 |
13.01 |
| Oct 30, 2020 |
12.79 |
| Oct 29, 2020 |
13.13 |
| Oct 28, 2020 |
13.17 |
| Oct 27, 2020 |
13.36 |
| Oct 26, 2020 |
13.81 |
| Oct 23, 2020 |
14.64 |
| Oct 22, 2020 |
14.05 |
| Oct 21, 2020 |
14.34 |
| Oct 20, 2020 |
15.31 |
| Oct 19, 2020 |
15.48 |
| Oct 16, 2020 |
15.72 |
| Oct 15, 2020 |
16.13 |
| Oct 14, 2020 |
16.15 |
| Oct 13, 2020 |
18.05 |
| Oct 12, 2020 |
17.44 |
| Oct 9, 2020 |
17.82 |
| Oct 8, 2020 |
16.21 |
| Oct 7, 2020 |
15.44 |
| Oct 6, 2020 |
13.25 |
| Oct 5, 2020 |
12.05 |
| Oct 2, 2020 |
10.95 |
| Oct 1, 2020 |
10.46 |
| Sep 30, 2020 |
10.60 |
| Sep 29, 2020 |
18.42 |
| Sep 28, 2020 |
16.86 |
| Sep 25, 2020 |
15.42 |
| Sep 24, 2020 |
15.39 |
| Sep 23, 2020 |
15.46 |
| Sep 22, 2020 |
16.15 |
| Sep 21, 2020 |
15.64 |
| Sep 18, 2020 |
16.65 |
| Sep 17, 2020 |
15.72 |
| Sep 16, 2020 |
17.41 |
| Sep 15, 2020 |
17.84 |
| Sep 14, 2020 |
17.87 |
| Sep 11, 2020 |
17.64 |
| Sep 10, 2020 |
17.51 |
| Sep 9, 2020 |
18.04 |
| Sep 8, 2020 |
17.91 |
| Sep 4, 2020 |
17.01 |
| Sep 3, 2020 |
16.66 |
| Sep 2, 2020 |
17.54 |
| Sep 1, 2020 |
17.57 |
| Aug 31, 2020 |
16.71 |
| Aug 28, 2020 |
18.60 |
| Aug 27, 2020 |
18.93 |
| Aug 26, 2020 |
20.55 |
| Aug 25, 2020 |
20.32 |
| Aug 24, 2020 |
19.76 |
| Aug 21, 2020 |
19.87 |
| Aug 20, 2020 |
20.32 |
| Aug 19, 2020 |
20.55 |
| Aug 18, 2020 |
18.90 |
| Aug 17, 2020 |
18.67 |
| Aug 14, 2020 |
18.80 |
| Aug 13, 2020 |
17.48 |
| Aug 12, 2020 |
16.71 |
| Aug 11, 2020 |
16.42 |
| Aug 10, 2020 |
13.34 |
| Aug 7, 2020 |
13.24 |
| Aug 6, 2020 |
13.17 |
| Aug 5, 2020 |
11.02 |
| Aug 4, 2020 |
10.76 |
| Aug 3, 2020 |
10.39 |
| Jul 31, 2020 |
9.90 |
| Jul 30, 2020 |
9.93 |
| Jul 29, 2020 |
9.60 |
| Jul 28, 2020 |
9.60 |
| Jul 27, 2020 |
10.53 |
| Jul 24, 2020 |
10.13 |
| Jul 23, 2020 |
9.90 |
| Jul 22, 2020 |
10.36 |
| Jul 21, 2020 |
10.49 |
| Jul 20, 2020 |
11.12 |
| Jul 17, 2020 |
8.71 |
| Jul 16, 2020 |
9.20 |
| Jul 15, 2020 |
10.20 |
| Jul 14, 2020 |
10.06 |
| Jul 13, 2020 |
9.87 |
| Jul 10, 2020 |
10.56 |
| Jul 9, 2020 |
10.59 |
| Jul 8, 2020 |
10.49 |
| Jul 7, 2020 |
9.83 |
| Jul 6, 2020 |
10.96 |
| Jul 2, 2020 |
11.45 |
| Jul 1, 2020 |
12.51 |
| Jun 30, 2020 |
12.58 |
| Jun 29, 2020 |
-23.07 |
| Jun 26, 2020 |
-22.23 |
| Jun 25, 2020 |
-23.27 |
| Jun 24, 2020 |
-23.71 |
| Jun 23, 2020 |
-24.31 |
| Jun 22, 2020 |
-24.26 |
| Jun 19, 2020 |
-21.29 |
| Jun 18, 2020 |
-22.47 |
| Jun 17, 2020 |
-22.62 |
| Jun 16, 2020 |
-21.29 |
| Jun 15, 2020 |
-20.44 |
| Jun 12, 2020 |
-20.79 |
| Jun 11, 2020 |
-22.03 |
| Jun 10, 2020 |
-22.47 |
| Jun 9, 2020 |
-22.92 |
| Jun 8, 2020 |
-22.82 |
| Jun 5, 2020 |
-22.87 |
| Jun 4, 2020 |
-21.88 |
| Jun 3, 2020 |
-21.34 |
| Jun 2, 2020 |
-20.99 |
| Jun 1, 2020 |
-20.35 |
| May 29, 2020 |
-20.64 |
| May 28, 2020 |
-20.49 |
| May 27, 2020 |
-20.89 |
| May 26, 2020 |
-19.31 |
| May 22, 2020 |
-18.66 |
| May 21, 2020 |
-18.76 |
| May 20, 2020 |
-18.02 |
| May 19, 2020 |
-17.52 |
| May 18, 2020 |
-17.08 |
| May 15, 2020 |
-16.93 |
| May 14, 2020 |
-17.87 |
| May 13, 2020 |
-17.97 |
| May 12, 2020 |
-18.27 |
| May 11, 2020 |
-16.53 |
| May 8, 2020 |
-16.09 |
| May 7, 2020 |
-15.84 |
| May 6, 2020 |
-16.68 |
| May 5, 2020 |
-16.48 |
| May 4, 2020 |
-17.08 |
| May 1, 2020 |
-16.24 |
| Apr 30, 2020 |
-17.13 |
| Apr 29, 2020 |
-18.12 |
| Apr 28, 2020 |
-18.81 |
| Apr 27, 2020 |
-18.96 |
| Apr 24, 2020 |
-16.38 |
| Apr 23, 2020 |
-16.29 |
| Apr 22, 2020 |
-15.91 |
| Apr 21, 2020 |
-16.53 |
| Apr 20, 2020 |
-16.68 |
| Apr 17, 2020 |
-16.88 |
| Apr 16, 2020 |
-15.99 |
| Apr 15, 2020 |
-15.15 |
| Apr 14, 2020 |
-15.94 |
| Apr 13, 2020 |
-15.39 |
| Apr 9, 2020 |
-15.94 |
| Apr 8, 2020 |
-14.75 |
| Apr 7, 2020 |
-13.17 |
| Apr 6, 2020 |
-14.16 |
| Apr 3, 2020 |
-12.42 |
| Apr 2, 2020 |
-12.18 |
| Apr 1, 2020 |
-10.34 |
| Mar 31, 2020 |
-11.58 |
| Mar 30, 2020 |
-3.41 |
| Mar 27, 2020 |
-3.19 |
| Mar 26, 2020 |
-4.59 |
| Mar 25, 2020 |
-4.75 |
| Mar 24, 2020 |
-4.75 |
| Mar 23, 2020 |
-4.67 |
| Mar 20, 2020 |
-4.97 |
| Mar 19, 2020 |
-5.39 |
| Mar 18, 2020 |
-4.37 |
| Mar 17, 2020 |
-5.13 |
| Mar 16, 2020 |
-4.45 |
| Mar 13, 2020 |
-5.07 |
| Mar 12, 2020 |
-4.97 |
| Mar 11, 2020 |
-5.57 |
| Mar 10, 2020 |
-5.29 |
| Mar 9, 2020 |
-4.97 |
| Mar 6, 2020 |
-5.47 |
| Mar 5, 2020 |
-5.57 |
| Mar 4, 2020 |
-5.29 |
| Mar 3, 2020 |
-5.27 |
| Mar 2, 2020 |
-5.27 |
| Feb 28, 2020 |
-4.91 |
| Feb 27, 2020 |
-5.22 |
| Feb 26, 2020 |
-5.63 |
| Feb 25, 2020 |
-5.17 |
| Feb 24, 2020 |
-6.17 |
| Feb 21, 2020 |
-6.65 |
| Feb 20, 2020 |
-6.43 |
| Feb 19, 2020 |
-6.53 |
| Feb 18, 2020 |
-6.09 |
| Feb 14, 2020 |
-5.85 |
| Feb 13, 2020 |
-6.53 |
| Feb 12, 2020 |
-6.40 |
| Feb 11, 2020 |
-6.49 |
| Feb 10, 2020 |
-6.27 |
| Feb 7, 2020 |
-6.57 |
| Feb 6, 2020 |
-6.93 |
| Feb 5, 2020 |
-7.63 |
| Feb 4, 2020 |
-7.61 |
| Feb 3, 2020 |
-8.11 |
| Jan 31, 2020 |
-7.71 |
| Jan 30, 2020 |
-7.91 |
| Jan 29, 2020 |
-8.13 |
| Jan 28, 2020 |
-8.35 |
| Jan 27, 2020 |
-8.23 |
| Jan 24, 2020 |
-8.35 |
| Jan 23, 2020 |
-8.49 |
| Jan 22, 2020 |
-8.71 |
| Jan 21, 2020 |
-8.97 |
| Jan 17, 2020 |
-8.87 |
| Jan 16, 2020 |
-8.89 |
| Jan 15, 2020 |
-8.45 |
| Jan 14, 2020 |
-8.33 |
| Jan 13, 2020 |
-8.43 |
| Jan 10, 2020 |
-8.83 |
| Jan 9, 2020 |
-8.76 |
| Jan 8, 2020 |
-9.29 |
| Jan 7, 2020 |
-9.17 |
| Jan 6, 2020 |
-8.81 |
| Jan 3, 2020 |
-8.95 |
| Jan 2, 2020 |
-8.67 |
| Dec 31, 2019 |
-8.99 |
| Dec 30, 2019 |
-20.55 |
| Dec 27, 2019 |
-20.33 |
| Dec 26, 2019 |
-20.55 |
| Dec 24, 2019 |
-20.55 |
| Dec 23, 2019 |
-19.91 |
| Dec 20, 2019 |
-19.70 |
| Dec 19, 2019 |
-19.59 |
| Dec 18, 2019 |
-19.96 |
| Dec 17, 2019 |
-19.43 |
| Dec 16, 2019 |
-18.56 |
| Dec 13, 2019 |
-19.06 |
| Dec 12, 2019 |
-20.55 |
| Dec 11, 2019 |
-22.19 |
| Dec 10, 2019 |
-23.56 |
| Dec 9, 2019 |
-24.20 |
| Dec 6, 2019 |
-24.89 |
| Dec 5, 2019 |
-25.10 |
| Dec 4, 2019 |
-25.63 |
| Dec 3, 2019 |
-24.78 |
| Dec 2, 2019 |
-25.42 |
| Nov 29, 2019 |
-26.37 |
| Nov 27, 2019 |
-25.21 |
| Nov 26, 2019 |
-24.99 |
| Nov 25, 2019 |
-24.99 |
| Nov 22, 2019 |
-23.14 |
| Nov 21, 2019 |
-22.45 |
| Nov 20, 2019 |
-23.09 |
| Nov 19, 2019 |
-24.15 |
| Nov 18, 2019 |
-23.83 |
| Nov 15, 2019 |
-23.83 |
| Nov 14, 2019 |
-24.41 |
| Nov 13, 2019 |
-24.92 |
| Nov 12, 2019 |
-25.15 |
| Nov 11, 2019 |
-25.05 |
| Nov 8, 2019 |
-24.36 |
| Nov 7, 2019 |
-24.62 |
| Nov 6, 2019 |
-24.73 |
| Nov 5, 2019 |
-25.15 |
| Nov 4, 2019 |
-24.17 |
| Nov 1, 2019 |
-24.09 |
| Oct 31, 2019 |
-23.72 |
| Oct 30, 2019 |
-24.89 |
| Oct 29, 2019 |
-24.68 |
| Oct 28, 2019 |
-24.36 |
| Oct 25, 2019 |
-23.94 |
| Oct 24, 2019 |
-23.46 |
| Oct 23, 2019 |
-23.72 |
| Oct 22, 2019 |
-23.49 |
| Oct 21, 2019 |
-23.78 |
| Oct 18, 2019 |
-23.30 |
| Oct 17, 2019 |
-23.56 |
| Oct 16, 2019 |
-23.30 |
| Oct 15, 2019 |
-23.09 |
| Oct 14, 2019 |
-22.72 |
| Oct 11, 2019 |
-23.30 |
| Oct 10, 2019 |
-23.25 |
| Oct 9, 2019 |
-23.25 |
| Oct 8, 2019 |
-23.56 |
| Oct 7, 2019 |
-24.57 |
| Oct 4, 2019 |
-25.63 |
| Oct 3, 2019 |
-24.73 |
| Oct 2, 2019 |
-25.63 |
| Oct 1, 2019 |
-27.48 |
| Sep 30, 2019 |
-28.54 |
| Sep 27, 2019 |
-21.88 |
| Sep 26, 2019 |
-22.12 |
| Sep 25, 2019 |
-21.71 |
| Sep 24, 2019 |
-21.03 |
| Sep 23, 2019 |
-21.43 |
| Sep 20, 2019 |
-22.20 |
| Sep 19, 2019 |
-23.29 |
| Sep 18, 2019 |
-23.62 |
| Sep 17, 2019 |
-24.91 |
| Sep 16, 2019 |
-25.07 |
| Sep 13, 2019 |
-24.67 |
| Sep 12, 2019 |
-25.27 |
| Sep 11, 2019 |
-24.87 |
| Sep 10, 2019 |
-23.25 |
| Sep 9, 2019 |
-22.16 |
| Sep 6, 2019 |
-22.12 |
| Sep 5, 2019 |
-22.36 |
| Sep 4, 2019 |
-22.44 |
| Sep 3, 2019 |
-22.44 |
| Aug 30, 2019 |
-22.52 |
| Aug 29, 2019 |
-22.44 |
| Aug 28, 2019 |
-21.39 |
| Aug 27, 2019 |
-21.43 |
| Aug 26, 2019 |
-21.39 |
| Aug 23, 2019 |
-21.03 |
| Aug 22, 2019 |
-21.79 |
| Aug 21, 2019 |
-20.66 |
| Aug 20, 2019 |
-19.77 |
| Aug 19, 2019 |
-19.37 |
| Aug 16, 2019 |
-18.88 |
| Aug 15, 2019 |
-17.75 |
| Aug 14, 2019 |
-18.36 |
| Aug 13, 2019 |
-19.53 |
| Aug 12, 2019 |
-19.45 |
| Aug 9, 2019 |
-19.29 |
| Aug 8, 2019 |
-19.65 |
| Aug 7, 2019 |
-19.85 |
| Aug 6, 2019 |
-19.85 |
| Aug 5, 2019 |
-19.81 |
| Aug 2, 2019 |
-21.71 |
| Aug 1, 2019 |
-20.86 |
| Jul 31, 2019 |
-18.28 |
| Jul 30, 2019 |
-17.51 |
| Jul 29, 2019 |
-17.67 |
| Jul 26, 2019 |
-18.28 |
| Jul 25, 2019 |
-17.18 |
| Jul 24, 2019 |
-18.11 |
| Jul 23, 2019 |
-16.82 |
| Jul 22, 2019 |
-16.82 |
| Jul 19, 2019 |
-16.50 |
| Jul 18, 2019 |
-16.01 |
| Jul 17, 2019 |
-16.05 |
| Jul 16, 2019 |
-15.52 |
| Jul 15, 2019 |
-15.73 |
| Jul 12, 2019 |
-15.73 |
| Jul 11, 2019 |
-15.97 |
| Jul 10, 2019 |
-15.93 |
| Jul 9, 2019 |
-16.05 |
| Jul 8, 2019 |
-16.09 |
| Jul 5, 2019 |
-16.78 |
| Jul 3, 2019 |
-16.41 |
| Jul 2, 2019 |
-15.20 |
| Jul 1, 2019 |
-15.93 |
| Jun 28, 2019 |
-7.83 |
| Jun 27, 2019 |
-7.72 |
| Jun 26, 2019 |
-7.57 |
| Jun 25, 2019 |
-7.55 |
| Jun 24, 2019 |
-7.59 |
| Jun 21, 2019 |
-7.83 |
| Jun 20, 2019 |
-7.87 |
| Jun 19, 2019 |
-7.91 |
| Jun 18, 2019 |
-7.27 |
| Jun 17, 2019 |
-6.94 |
| Jun 14, 2019 |
-7.36 |
| Jun 13, 2019 |
-7.43 |
| Jun 12, 2019 |
-7.30 |
| Jun 11, 2019 |
-7.36 |
| Jun 10, 2019 |
-7.23 |
| Jun 7, 2019 |
-7.25 |
| Jun 6, 2019 |
-7.21 |
| Jun 5, 2019 |
-7.43 |
| Jun 4, 2019 |
-7.43 |
| Jun 3, 2019 |
-7.15 |
| May 31, 2019 |
-6.94 |
| May 30, 2019 |
-7.27 |
| May 29, 2019 |
-7.36 |
| May 28, 2019 |
-7.49 |
| May 24, 2019 |
-8.06 |
| May 23, 2019 |
-8.00 |
| May 22, 2019 |
-8.43 |
| May 21, 2019 |
-8.60 |
| May 20, 2019 |
-8.55 |
| May 17, 2019 |
-8.72 |
| May 16, 2019 |
-8.81 |
| May 15, 2019 |
-8.21 |
| May 14, 2019 |
-8.26 |
| May 13, 2019 |
-8.66 |
| May 10, 2019 |
-9.04 |
| May 9, 2019 |
-8.79 |
| May 8, 2019 |
-9.13 |
| May 7, 2019 |
-8.66 |
| May 6, 2019 |
-9.00 |
| May 3, 2019 |
-8.96 |
| May 2, 2019 |
-8.66 |
| May 1, 2019 |
-8.79 |
| Apr 30, 2019 |
-9.15 |
| Apr 29, 2019 |
-8.76 |
| Apr 26, 2019 |
-8.51 |
| Apr 25, 2019 |
-8.51 |
| Apr 24, 2019 |
-8.51 |
| Apr 23, 2019 |
-8.62 |
| Apr 22, 2019 |
-8.47 |
| Apr 18, 2019 |
-8.57 |
| Apr 17, 2019 |
-8.49 |
| Apr 16, 2019 |
-8.60 |
| Apr 15, 2019 |
-8.74 |
| Apr 12, 2019 |
-8.66 |
| Apr 11, 2019 |
-9.11 |
| Apr 10, 2019 |
-9.43 |
| Apr 9, 2019 |
-9.58 |
| Apr 8, 2019 |
-10.26 |
| Apr 5, 2019 |
-10.15 |
| Apr 4, 2019 |
-10.13 |
| Apr 3, 2019 |
-10.17 |
| Apr 2, 2019 |
-10.19 |
| Apr 1, 2019 |
-10.04 |
| Mar 29, 2019 |
-16.84 |
| Mar 28, 2019 |
-16.57 |
| Mar 27, 2019 |
-16.03 |
| Mar 26, 2019 |
-15.88 |
| Mar 25, 2019 |
-16.00 |
| Mar 22, 2019 |
-15.91 |
| Mar 21, 2019 |
-16.78 |
| Mar 20, 2019 |
-17.35 |
| Mar 19, 2019 |
-17.05 |
| Mar 18, 2019 |
-16.96 |
| Mar 15, 2019 |
-16.21 |
| Mar 14, 2019 |
-15.85 |
| Mar 13, 2019 |
-15.73 |
| Mar 12, 2019 |
-15.19 |
| Mar 11, 2019 |
-14.68 |
| Mar 8, 2019 |
-14.11 |
| Mar 7, 2019 |
-14.08 |
| Mar 6, 2019 |
-14.20 |
| Mar 5, 2019 |
-14.17 |
| Mar 4, 2019 |
-13.63 |
| Mar 1, 2019 |
-13.96 |
| Feb 28, 2019 |
-14.41 |
| Feb 27, 2019 |
-14.11 |
| Feb 26, 2019 |
-13.93 |
| Feb 25, 2019 |
-13.90 |
| Feb 22, 2019 |
-14.38 |
| Feb 21, 2019 |
-14.14 |
| Feb 20, 2019 |
-14.71 |
| Feb 19, 2019 |
-14.80 |
| Feb 15, 2019 |
-13.81 |
| Feb 14, 2019 |
-14.41 |
| Feb 13, 2019 |
-14.23 |
| Feb 12, 2019 |
-13.93 |
| Feb 11, 2019 |
-14.95 |
| Feb 8, 2019 |
-14.83 |
| Feb 7, 2019 |
-16.06 |
| Feb 6, 2019 |
-17.62 |
| Feb 5, 2019 |
-18.16 |
| Feb 4, 2019 |
-18.52 |
| Feb 1, 2019 |
-19.21 |
| Jan 31, 2019 |
-18.82 |
| Jan 30, 2019 |
-18.91 |
| Jan 29, 2019 |
-18.04 |
| Jan 28, 2019 |
-18.49 |
| Jan 25, 2019 |
-18.64 |
| Jan 24, 2019 |
-18.82 |
| Jan 23, 2019 |
-19.06 |
| Jan 22, 2019 |
-18.76 |
| Jan 18, 2019 |
-19.30 |
| Jan 17, 2019 |
-19.59 |
| Jan 16, 2019 |
-20.34 |
| Jan 15, 2019 |
-19.15 |
| Jan 14, 2019 |
-17.71 |
| Jan 11, 2019 |
-17.68 |
| Jan 10, 2019 |
-16.90 |
| Jan 9, 2019 |
-16.45 |
| Jan 8, 2019 |
-16.15 |
| Jan 7, 2019 |
-15.64 |
| Jan 4, 2019 |
-14.35 |
| Jan 3, 2019 |
-13.39 |
| Jan 2, 2019 |
-13.12 |
| Dec 31, 2018 |
-12.23 |
| Dec 28, 2018 |
202.52 |
| Dec 27, 2018 |
197.33 |
| Dec 26, 2018 |
218.59 |
| Dec 24, 2018 |
214.96 |
| Dec 21, 2018 |
218.07 |
| Dec 20, 2018 |
227.41 |
| Dec 19, 2018 |
230.52 |
| Dec 18, 2018 |
237.26 |
| Dec 17, 2018 |
242.44 |
| Dec 14, 2018 |
244.52 |
| Dec 13, 2018 |
212.89 |
| Dec 12, 2018 |
199.93 |
| Dec 11, 2018 |
191.63 |
| Dec 10, 2018 |
213.41 |
| Dec 7, 2018 |
225.85 |
| Dec 6, 2018 |
250.22 |
| Dec 4, 2018 |
190.07 |
| Dec 3, 2018 |
210.81 |
| Nov 30, 2018 |
209.26 |
| Nov 29, 2018 |
204.59 |
| Nov 28, 2018 |
209.78 |
| Nov 27, 2018 |
206.15 |
| Nov 26, 2018 |
209.78 |
| Nov 23, 2018 |
208.74 |
| Nov 21, 2018 |
199.41 |
| Nov 20, 2018 |
196.81 |
| Nov 19, 2018 |
208.74 |
| Nov 16, 2018 |
208.74 |
| Nov 15, 2018 |
210.30 |
| Nov 14, 2018 |
208.22 |
| Nov 13, 2018 |
206.67 |
| Nov 12, 2018 |
206.15 |
| Nov 9, 2018 |
202.52 |
| Nov 8, 2018 |
204.59 |
| Nov 7, 2018 |
196.81 |
| Nov 6, 2018 |
190.07 |
| Nov 5, 2018 |
186.96 |
| Nov 2, 2018 |
185.41 |
| Nov 1, 2018 |
185.41 |
| Oct 31, 2018 |
181.26 |
| Oct 30, 2018 |
188.52 |
| Oct 29, 2018 |
182.30 |
| Oct 26, 2018 |
184.37 |
| Oct 25, 2018 |
182.81 |
| Oct 24, 2018 |
162.59 |
| Oct 23, 2018 |
166.74 |
| Oct 22, 2018 |
162.59 |
| Oct 19, 2018 |
159.48 |
| Oct 18, 2018 |
157.41 |
| Oct 17, 2018 |
168.81 |
| Oct 16, 2018 |
159.48 |
| Oct 15, 2018 |
154.82 |
| Oct 12, 2018 |
157.41 |
| Oct 11, 2018 |
161.56 |
| Oct 10, 2018 |
154.82 |
| Oct 9, 2018 |
158.96 |
| Oct 8, 2018 |
159.48 |
| Oct 5, 2018 |
142.37 |
| Oct 4, 2018 |
157.93 |
| Oct 3, 2018 |
169.85 |
| Oct 2, 2018 |
172.96 |
| Oct 1, 2018 |
180.22 |
| Sep 28, 2018 |
-6.99 |
| Sep 27, 2018 |
-6.89 |
| Sep 26, 2018 |
-7.09 |
| Sep 25, 2018 |
-7.09 |
| Sep 24, 2018 |
-6.28 |
| Sep 21, 2018 |
-6.69 |
| Sep 20, 2018 |
-6.69 |
| Sep 19, 2018 |
-6.38 |
| Sep 18, 2018 |
-6.38 |
| Sep 17, 2018 |
-6.79 |
| Sep 14, 2018 |
-6.99 |
| Sep 13, 2018 |
-6.84 |
| Sep 12, 2018 |
-6.89 |
| Sep 11, 2018 |
-7.30 |
| Sep 10, 2018 |
-7.50 |
| Sep 7, 2018 |
-7.91 |
| Sep 6, 2018 |
-8.52 |
| Sep 5, 2018 |
-8.42 |
| Sep 4, 2018 |
-8.82 |
| Aug 31, 2018 |
-8.72 |
| Aug 30, 2018 |
-8.72 |
| Aug 29, 2018 |
-8.92 |
| Aug 28, 2018 |
-8.82 |
| Aug 27, 2018 |
-9.03 |
| Aug 24, 2018 |
-8.82 |
| Aug 23, 2018 |
-8.72 |
| Aug 22, 2018 |
-8.72 |
| Aug 21, 2018 |
-8.62 |
| Aug 20, 2018 |
-8.52 |
| Aug 17, 2018 |
-8.82 |
| Aug 16, 2018 |
-8.82 |
| Aug 15, 2018 |
-8.62 |
| Aug 14, 2018 |
-8.92 |
| Aug 13, 2018 |
-8.42 |
| Aug 10, 2018 |
-8.92 |
| Aug 9, 2018 |
-8.82 |
| Aug 8, 2018 |
-8.31 |
| Aug 7, 2018 |
-8.92 |
| Aug 6, 2018 |
-8.31 |
| Aug 3, 2018 |
-8.21 |
| Aug 2, 2018 |
-9.03 |
| Aug 1, 2018 |
-8.82 |
| Jul 31, 2018 |
-8.42 |
| Jul 30, 2018 |
-8.21 |
| Jul 27, 2018 |
-8.31 |
| Jul 26, 2018 |
-8.72 |
| Jul 25, 2018 |
-8.42 |
| Jul 24, 2018 |
-8.42 |
| Jul 23, 2018 |
-8.21 |
| Jul 20, 2018 |
-8.11 |
| Jul 19, 2018 |
-8.11 |
| Jul 18, 2018 |
-8.11 |
| Jul 17, 2018 |
-7.81 |
| Jul 16, 2018 |
-8.01 |
| Jul 13, 2018 |
-8.01 |
| Jul 12, 2018 |
-8.21 |
| Jul 11, 2018 |
-8.21 |
| Jul 10, 2018 |
-8.31 |
| Jul 9, 2018 |
-8.42 |
| Jul 6, 2018 |
-8.16 |
| Jul 5, 2018 |
-8.21 |
| Jul 3, 2018 |
-7.81 |
| Jul 2, 2018 |
-7.81 |
| Jun 29, 2018 |
-10.18 |
| Jun 28, 2018 |
-10.33 |
| Jun 27, 2018 |
-10.63 |
| Jun 26, 2018 |
-10.03 |
| Jun 25, 2018 |
-10.63 |
| Jun 22, 2018 |
-10.18 |
| Jun 21, 2018 |
-10.92 |
| Jun 20, 2018 |
-10.92 |
| Jun 19, 2018 |
-10.48 |
| Jun 18, 2018 |
-9.89 |
| Jun 15, 2018 |
-9.89 |
| Jun 14, 2018 |
-8.70 |
| Jun 13, 2018 |
-8.40 |
| Jun 12, 2018 |
-8.55 |
| Jun 11, 2018 |
-8.40 |
| Jun 8, 2018 |
-8.11 |
| Jun 7, 2018 |
-8.11 |
| Jun 6, 2018 |
-8.11 |
| Jun 5, 2018 |
-8.11 |
| Jun 4, 2018 |
-8.48 |
| Jun 1, 2018 |
-8.25 |
| May 31, 2018 |
-7.51 |
| May 30, 2018 |
-7.51 |
| May 29, 2018 |
-7.36 |
| May 25, 2018 |
-7.36 |
| May 24, 2018 |
-7.51 |
| May 23, 2018 |
-7.81 |
| May 22, 2018 |
-7.36 |
| May 21, 2018 |
-7.66 |
| May 18, 2018 |
-7.36 |
| May 17, 2018 |
-7.51 |
| May 16, 2018 |
-7.36 |
| May 15, 2018 |
-7.36 |
| May 14, 2018 |
-7.22 |
| May 11, 2018 |
-7.81 |
| May 10, 2018 |
-7.81 |
| May 9, 2018 |
-7.66 |
| May 8, 2018 |
-8.11 |
| May 7, 2018 |
-7.51 |
| May 4, 2018 |
-7.66 |
| May 3, 2018 |
-7.07 |
| May 2, 2018 |
-9.59 |
| May 1, 2018 |
-9.74 |
| Apr 30, 2018 |
-9.89 |
| Apr 27, 2018 |
-9.89 |
| Apr 26, 2018 |
-10.33 |
| Apr 25, 2018 |
-9.29 |
| Apr 24, 2018 |
-9.29 |
| Apr 23, 2018 |
-9.14 |
| Apr 20, 2018 |
-9.59 |
| Apr 19, 2018 |
-9.89 |
| Apr 18, 2018 |
-9.29 |
| Apr 17, 2018 |
-9.00 |
| Apr 16, 2018 |
-8.55 |
| Apr 13, 2018 |
-8.55 |
| Apr 12, 2018 |
-9.00 |
| Apr 11, 2018 |
-9.14 |
| Apr 10, 2018 |
-9.14 |
| Apr 9, 2018 |
-9.14 |
| Apr 6, 2018 |
-9.00 |
| Apr 5, 2018 |
-9.59 |
| Apr 4, 2018 |
-10.33 |
| Apr 3, 2018 |
-9.44 |
| Apr 2, 2018 |
-9.00 |
| Mar 29, 2018 |
-4.77 |
| Mar 28, 2018 |
-4.91 |
| Mar 27, 2018 |
-4.84 |
| Mar 26, 2018 |
-5.60 |
| Mar 23, 2018 |
-6.01 |
| Mar 22, 2018 |
-5.81 |
| Mar 21, 2018 |
-5.88 |
| Mar 20, 2018 |
-5.74 |
| Mar 19, 2018 |
-5.67 |
| Mar 16, 2018 |
-5.88 |
| Mar 15, 2018 |
-5.81 |
| Mar 14, 2018 |
-5.88 |
| Mar 13, 2018 |
-5.88 |
| Mar 12, 2018 |
-5.74 |
| Mar 9, 2018 |
-5.60 |
| Mar 8, 2018 |
-5.67 |
| Mar 7, 2018 |
-5.67 |
| Mar 6, 2018 |
-5.67 |
| Mar 5, 2018 |
-5.60 |
| Mar 2, 2018 |
-5.32 |
| Mar 1, 2018 |
-4.91 |
| Feb 28, 2018 |
-5.26 |
| Feb 27, 2018 |
-5.60 |
| Feb 26, 2018 |
-5.60 |
| Feb 23, 2018 |
-5.81 |
| Feb 22, 2018 |
-5.81 |
| Feb 21, 2018 |
-5.81 |
| Feb 20, 2018 |
-5.74 |
| Feb 16, 2018 |
-5.94 |
| Feb 15, 2018 |
-6.01 |
| Feb 14, 2018 |
-5.81 |
| Feb 13, 2018 |
-5.60 |
| Feb 12, 2018 |
-5.19 |
| Feb 9, 2018 |
-4.70 |
| Feb 8, 2018 |
-5.05 |
| Feb 7, 2018 |
-5.19 |
| Feb 6, 2018 |
-5.46 |
| Feb 5, 2018 |
-4.91 |
| Feb 2, 2018 |
-5.12 |
| Feb 1, 2018 |
-4.77 |
| Jan 31, 2018 |
-2.43 |
| Jan 30, 2018 |
-2.43 |
| Jan 29, 2018 |
-2.57 |
| Jan 26, 2018 |
-2.64 |
| Jan 25, 2018 |
-2.84 |
| Jan 24, 2018 |
-2.43 |
| Jan 23, 2018 |
-2.57 |
| Jan 22, 2018 |
-2.64 |
| Jan 19, 2018 |
-2.64 |
| Jan 18, 2018 |
-2.78 |
| Jan 17, 2018 |
-2.98 |
| Jan 16, 2018 |
-3.26 |
| Jan 12, 2018 |
-2.84 |
| Jan 11, 2018 |
-2.91 |
| Jan 10, 2018 |
-2.71 |
| Jan 9, 2018 |
-2.71 |
| Jan 8, 2018 |
-2.57 |
| Jan 5, 2018 |
-2.50 |
| Jan 4, 2018 |
-2.43 |
| Jan 3, 2018 |
-2.29 |
| Jan 2, 2018 |
-2.29 |
| Dec 29, 2017 |
-1.83 |
| Dec 28, 2017 |
-1.78 |
| Dec 27, 2017 |
-1.73 |
| Dec 26, 2017 |
-1.78 |
| Dec 22, 2017 |
-1.73 |
| Dec 21, 2017 |
-1.83 |
| Dec 20, 2017 |
-1.68 |
| Dec 19, 2017 |
-1.53 |
| Dec 18, 2017 |
-1.63 |
| Dec 15, 2017 |
-1.58 |
| Dec 14, 2017 |
-1.68 |
| Dec 13, 2017 |
-1.48 |
| Dec 12, 2017 |
-1.43 |
| Dec 11, 2017 |
-1.46 |
| Dec 8, 2017 |
-1.38 |
| Dec 7, 2017 |
-1.56 |
| Dec 6, 2017 |
-1.76 |
| Dec 5, 2017 |
-2.72 |
| Dec 4, 2017 |
-2.82 |
| Dec 1, 2017 |
-2.77 |
| Nov 30, 2017 |
-2.72 |
| Nov 29, 2017 |
-2.87 |
| Nov 28, 2017 |
-2.82 |
| Nov 27, 2017 |
-2.72 |
| Nov 24, 2017 |
-2.67 |
| Nov 22, 2017 |
-2.62 |
| Nov 21, 2017 |
-2.58 |
| Nov 20, 2017 |
-2.48 |
| Nov 17, 2017 |
-2.43 |
| Nov 16, 2017 |
-2.38 |
| Nov 15, 2017 |
-2.23 |
| Nov 14, 2017 |
-2.33 |
| Nov 13, 2017 |
-2.33 |
| Nov 10, 2017 |
-2.33 |
| Nov 9, 2017 |
-2.58 |
| Nov 8, 2017 |
-2.53 |
| Nov 7, 2017 |
-2.58 |
| Nov 6, 2017 |
-2.72 |
| Nov 3, 2017 |
-2.62 |
| Nov 2, 2017 |
-2.77 |
| Nov 1, 2017 |
-2.62 |
| Oct 31, 2017 |
-2.67 |
| Oct 30, 2017 |
-2.58 |
| Oct 27, 2017 |
-2.87 |
| Oct 26, 2017 |
-2.82 |
| Oct 25, 2017 |
-2.72 |
| Oct 24, 2017 |
-2.72 |
| Oct 23, 2017 |
-2.72 |
| Oct 20, 2017 |
-2.67 |
| Oct 19, 2017 |
-2.72 |
| Oct 18, 2017 |
-2.77 |
| Oct 17, 2017 |
-2.77 |
| Oct 16, 2017 |
-2.97 |
| Oct 13, 2017 |
-2.92 |
| Oct 12, 2017 |
-2.82 |
| Oct 11, 2017 |
-2.92 |
| Oct 10, 2017 |
-3.07 |
| Oct 9, 2017 |
-3.12 |
| Oct 6, 2017 |
-2.97 |
| Oct 5, 2017 |
-3.17 |
| Oct 4, 2017 |
-2.90 |
| Oct 3, 2017 |
-2.82 |
| Oct 2, 2017 |
-2.77 |
| Sep 29, 2017 |
-10.69 |
| Sep 28, 2017 |
-10.69 |
| Sep 27, 2017 |
-10.69 |
| Sep 26, 2017 |
-10.00 |
| Sep 25, 2017 |
-10.23 |
| Sep 22, 2017 |
-10.23 |
| Sep 21, 2017 |
-10.00 |
| Sep 20, 2017 |
-10.46 |
| Sep 19, 2017 |
-10.00 |
| Sep 18, 2017 |
-10.46 |
| Sep 15, 2017 |
-10.69 |
| Sep 14, 2017 |
-9.78 |
| Sep 13, 2017 |
-9.21 |
| Sep 12, 2017 |
-9.44 |
| Sep 11, 2017 |
-9.55 |
| Sep 8, 2017 |
-9.55 |
| Sep 7, 2017 |
-10.00 |
| Sep 6, 2017 |
-11.14 |
| Sep 5, 2017 |
-10.91 |
| Sep 1, 2017 |
-10.46 |
| Aug 31, 2017 |
-9.78 |
| Aug 30, 2017 |
-9.78 |
| Aug 29, 2017 |
-9.78 |
| Aug 28, 2017 |
-9.78 |
| Aug 25, 2017 |
-10.46 |
| Aug 24, 2017 |
-10.34 |
| Aug 23, 2017 |
-10.69 |
| Aug 22, 2017 |
-10.69 |
| Aug 21, 2017 |
-10.23 |
| Aug 18, 2017 |
-10.46 |
| Aug 17, 2017 |
-10.69 |
| Aug 16, 2017 |
-10.69 |
| Aug 15, 2017 |
-10.00 |
| Aug 14, 2017 |
-11.25 |
| Aug 11, 2017 |
-12.28 |
| Aug 10, 2017 |
-11.59 |
| Aug 9, 2017 |
-12.05 |
| Aug 8, 2017 |
-11.59 |
| Aug 7, 2017 |
-11.14 |
| Aug 4, 2017 |
-11.59 |
| Aug 3, 2017 |
-13.64 |
| Aug 2, 2017 |
-14.32 |
| Aug 1, 2017 |
-14.55 |
| Jul 31, 2017 |
-14.78 |
| Jul 28, 2017 |
-15.68 |
| Jul 27, 2017 |
-14.78 |
| Jul 26, 2017 |
-13.64 |
| Jul 25, 2017 |
-14.09 |
| Jul 24, 2017 |
-13.64 |
| Jul 21, 2017 |
-13.18 |
| Jul 20, 2017 |
-13.18 |
| Jul 19, 2017 |
-12.96 |
| Jul 18, 2017 |
-12.96 |
| Jul 17, 2017 |
-12.96 |
| Jul 14, 2017 |
-13.18 |
| Jul 13, 2017 |
-12.96 |
| Jul 12, 2017 |
-13.64 |
| Jul 11, 2017 |
-12.96 |
| Jul 10, 2017 |
-12.73 |
| Jul 7, 2017 |
-13.41 |
| Jul 6, 2017 |
-12.50 |
| Jul 5, 2017 |
-12.28 |
| Jul 3, 2017 |
-12.73 |
| Jun 30, 2017 |
-12.73 |
| Jun 29, 2017 |
12.34 |
| Jun 28, 2017 |
12.57 |
| Jun 27, 2017 |
11.63 |
| Jun 26, 2017 |
13.28 |
| Jun 23, 2017 |
13.99 |
| Jun 22, 2017 |
13.04 |
| Jun 21, 2017 |
12.34 |
| Jun 20, 2017 |
12.57 |
| Jun 19, 2017 |
13.04 |
| Jun 16, 2017 |
13.04 |
| Jun 15, 2017 |
13.75 |
| Jun 14, 2017 |
14.69 |
| Jun 13, 2017 |
14.22 |
| Jun 12, 2017 |
14.46 |
| Jun 9, 2017 |
14.22 |
| Jun 8, 2017 |
13.99 |
| Jun 7, 2017 |
13.52 |
| Jun 6, 2017 |
13.28 |
| Jun 5, 2017 |
13.28 |
| Jun 2, 2017 |
13.52 |
| Jun 1, 2017 |
13.04 |
| May 31, 2017 |
12.10 |
| May 30, 2017 |
13.75 |
| May 26, 2017 |
13.52 |
| May 25, 2017 |
14.69 |
| May 24, 2017 |
13.75 |
| May 23, 2017 |
13.99 |
| May 22, 2017 |
13.99 |
| May 19, 2017 |
14.46 |
| May 18, 2017 |
14.46 |
| May 17, 2017 |
13.75 |
| May 16, 2017 |
13.99 |
| May 15, 2017 |
14.46 |
| May 12, 2017 |
14.69 |
| May 11, 2017 |
15.40 |
| May 10, 2017 |
16.81 |
| May 9, 2017 |
17.76 |
| May 8, 2017 |
17.99 |
| May 5, 2017 |
17.52 |
| May 4, 2017 |
18.70 |
| May 3, 2017 |
18.93 |
| May 2, 2017 |
20.11 |
| May 1, 2017 |
20.11 |
| Apr 28, 2017 |
19.64 |
| Apr 27, 2017 |
20.11 |
| Apr 26, 2017 |
20.11 |
| Apr 25, 2017 |
19.88 |
| Apr 24, 2017 |
19.64 |
| Apr 21, 2017 |
18.70 |
| Apr 20, 2017 |
19.17 |
| Apr 19, 2017 |
18.93 |
| Apr 18, 2017 |
19.17 |
| Apr 17, 2017 |
17.28 |
| Apr 13, 2017 |
17.05 |
| Apr 12, 2017 |
17.76 |
| Apr 11, 2017 |
17.52 |
| Apr 10, 2017 |
17.28 |
| Apr 7, 2017 |
17.52 |
| Apr 6, 2017 |
17.52 |
| Apr 5, 2017 |
17.76 |
| Apr 4, 2017 |
18.23 |
| Apr 3, 2017 |
17.52 |
| Mar 31, 2017 |
20.58 |
| Mar 30, 2017 |
2.48 |
| Mar 29, 2017 |
2.48 |
| Mar 28, 2017 |
2.51 |
| Mar 27, 2017 |
2.51 |
| Mar 24, 2017 |
2.38 |
| Mar 23, 2017 |
2.38 |
| Mar 22, 2017 |
2.28 |
| Mar 21, 2017 |
2.41 |
| Mar 20, 2017 |
2.64 |
| Mar 17, 2017 |
2.61 |
| Mar 16, 2017 |
2.51 |
| Mar 15, 2017 |
2.48 |
| Mar 14, 2017 |
2.51 |
| Mar 13, 2017 |
2.51 |
| Mar 10, 2017 |
2.58 |
| Mar 9, 2017 |
2.48 |
| Mar 8, 2017 |
2.61 |
| Mar 7, 2017 |
2.64 |
| Mar 6, 2017 |
2.61 |
| Mar 3, 2017 |
2.80 |
| Mar 2, 2017 |
2.84 |
| Mar 1, 2017 |
2.84 |
| Feb 28, 2017 |
2.71 |
| Feb 27, 2017 |
2.74 |
| Feb 24, 2017 |
2.77 |
| Feb 23, 2017 |
2.74 |
| Feb 22, 2017 |
2.77 |
| Feb 21, 2017 |
2.84 |
| Feb 17, 2017 |
2.93 |
| Feb 16, 2017 |
2.93 |
| Feb 15, 2017 |
2.97 |
| Feb 14, 2017 |
2.97 |
| Feb 13, 2017 |
3.06 |
| Feb 10, 2017 |
3.22 |
| Feb 9, 2017 |
3.22 |
| Feb 8, 2017 |
3.61 |
| Feb 7, 2017 |
3.71 |
| Feb 6, 2017 |
3.74 |
| Feb 3, 2017 |
3.78 |
| Feb 2, 2017 |
3.68 |
| Feb 1, 2017 |
3.74 |
| Jan 31, 2017 |
3.74 |
| Jan 30, 2017 |
3.61 |
| Jan 27, 2017 |
3.74 |
| Jan 26, 2017 |
3.61 |
| Jan 25, 2017 |
3.55 |
| Jan 24, 2017 |
3.61 |
| Jan 23, 2017 |
3.48 |
| Jan 20, 2017 |
3.45 |
| Jan 19, 2017 |
3.42 |
| Jan 18, 2017 |
3.45 |
| Jan 17, 2017 |
3.52 |
| Jan 13, 2017 |
3.81 |
| Jan 12, 2017 |
3.74 |
| Jan 11, 2017 |
3.84 |
| Jan 10, 2017 |
3.94 |
| Jan 9, 2017 |
3.78 |
| Jan 6, 2017 |
3.91 |
| Jan 5, 2017 |
3.97 |
| Jan 4, 2017 |
4.17 |
| Jan 3, 2017 |
3.81 |
| Dec 30, 2016 |
3.58 |
| Dec 29, 2016 |
3.75 |
| Dec 28, 2016 |
3.65 |
| Dec 27, 2016 |
3.75 |
| Dec 23, 2016 |
3.75 |
| Dec 22, 2016 |
3.58 |
| Dec 21, 2016 |
3.82 |
| Dec 20, 2016 |
3.95 |
| Dec 19, 2016 |
3.82 |
| Dec 16, 2016 |
3.72 |
| Dec 15, 2016 |
3.85 |
| Dec 14, 2016 |
3.72 |
| Dec 13, 2016 |
3.75 |
| Dec 12, 2016 |
3.88 |
| Dec 9, 2016 |
4.05 |
| Dec 8, 2016 |
4.02 |
| Dec 7, 2016 |
3.88 |
| Dec 6, 2016 |
3.72 |
| Dec 5, 2016 |
3.38 |
| Dec 2, 2016 |
3.52 |
| Dec 1, 2016 |
2.88 |
| Nov 30, 2016 |
3.21 |
| Nov 29, 2016 |
3.45 |
| Nov 28, 2016 |
3.55 |
| Nov 25, 2016 |
3.65 |
| Nov 23, 2016 |
3.92 |
| Nov 22, 2016 |
3.88 |
| Nov 21, 2016 |
3.62 |
| Nov 18, 2016 |
3.48 |
| Nov 17, 2016 |
3.11 |
| Nov 16, 2016 |
3.35 |
| Nov 15, 2016 |
3.18 |
| Nov 14, 2016 |
3.08 |
| Nov 11, 2016 |
3.21 |
| Nov 10, 2016 |
2.88 |
| Nov 9, 2016 |
2.78 |
| Nov 8, 2016 |
2.58 |
| Nov 7, 2016 |
2.55 |
| Nov 4, 2016 |
2.68 |
| Nov 3, 2016 |
2.68 |
| Nov 2, 2016 |
2.75 |
| Nov 1, 2016 |
2.71 |
| Oct 31, 2016 |
2.98 |
| Oct 28, 2016 |
2.91 |
| Oct 27, 2016 |
2.78 |
| Oct 26, 2016 |
3.01 |
| Oct 25, 2016 |
3.32 |
| Oct 24, 2016 |
3.42 |
| Oct 21, 2016 |
3.32 |
| Oct 20, 2016 |
3.45 |
| Oct 19, 2016 |
3.42 |
| Oct 18, 2016 |
3.32 |
| Oct 17, 2016 |
3.21 |
| Oct 14, 2016 |
3.48 |
| Oct 13, 2016 |
3.48 |
| Oct 12, 2016 |
3.72 |
| Oct 11, 2016 |
3.62 |
| Oct 10, 2016 |
3.78 |
| Oct 7, 2016 |
3.75 |
| Oct 6, 2016 |
3.92 |
| Oct 5, 2016 |
4.04 |
| Oct 4, 2016 |
4.07 |
| Oct 3, 2016 |
4.02 |
| Sep 30, 2016 |
4.58 |
| Sep 29, 2016 |
4.93 |
| Sep 28, 2016 |
4.82 |
| Sep 27, 2016 |
4.72 |
| Sep 26, 2016 |
4.64 |
| Sep 23, 2016 |
4.56 |
| Sep 22, 2016 |
4.65 |
| Sep 21, 2016 |
4.47 |
| Sep 20, 2016 |
4.38 |
| Sep 19, 2016 |
4.26 |
| Sep 16, 2016 |
4.27 |
| Sep 15, 2016 |
4.24 |
| Sep 14, 2016 |
4.14 |
| Sep 13, 2016 |
4.12 |
| Sep 12, 2016 |
4.26 |
| Sep 9, 2016 |
4.12 |
| Sep 8, 2016 |
4.40 |
| Sep 7, 2016 |
4.49 |
| Sep 6, 2016 |
4.47 |
| Sep 2, 2016 |
4.46 |
| Sep 1, 2016 |
4.33 |
| Aug 31, 2016 |
4.34 |
| Aug 30, 2016 |
4.41 |
| Aug 29, 2016 |
4.15 |
| Aug 26, 2016 |
4.10 |
| Aug 25, 2016 |
4.14 |
| Aug 24, 2016 |
4.14 |
| Aug 23, 2016 |
4.17 |
| Aug 22, 2016 |
4.09 |
| Aug 19, 2016 |
4.17 |
| Aug 18, 2016 |
4.14 |
| Aug 17, 2016 |
4.05 |
| Aug 16, 2016 |
4.07 |
| Aug 15, 2016 |
3.90 |
| Aug 12, 2016 |
3.92 |
| Aug 11, 2016 |
4.01 |
| Aug 10, 2016 |
3.97 |
| Aug 9, 2016 |
3.85 |
| Aug 8, 2016 |
3.89 |
| Aug 5, 2016 |
3.84 |
| Aug 4, 2016 |
3.52 |
| Aug 3, 2016 |
2.99 |
| Aug 2, 2016 |
2.96 |
| Aug 1, 2016 |
3.07 |
| Jul 29, 2016 |
2.92 |
| Jul 28, 2016 |
3.00 |
| Jul 27, 2016 |
3.06 |
| Jul 26, 2016 |
2.98 |
| Jul 25, 2016 |
2.90 |
| Jul 22, 2016 |
2.98 |
| Jul 21, 2016 |
2.94 |
| Jul 20, 2016 |
3.01 |
| Jul 19, 2016 |
2.94 |
| Jul 18, 2016 |
3.01 |
| Jul 15, 2016 |
2.79 |
| Jul 14, 2016 |
3.07 |
| Jul 13, 2016 |
2.98 |
| Jul 12, 2016 |
3.02 |
| Jul 11, 2016 |
2.88 |
| Jul 8, 2016 |
2.70 |
| Jul 7, 2016 |
2.69 |
| Jul 6, 2016 |
2.71 |
| Jul 5, 2016 |
2.73 |
| Jul 1, 2016 |
2.71 |
| Jun 30, 2016 |
2.75 |
| Jun 29, 2016 |
2.90 |
| Jun 28, 2016 |
2.75 |
| Jun 27, 2016 |
2.80 |
| Jun 24, 2016 |
2.88 |
| Jun 23, 2016 |
3.02 |
| Jun 22, 2016 |
2.85 |
| Jun 21, 2016 |
2.84 |
| Jun 20, 2016 |
2.95 |
| Jun 17, 2016 |
2.77 |
| Jun 16, 2016 |
2.83 |
| Jun 15, 2016 |
2.75 |
| Jun 14, 2016 |
2.73 |
| Jun 13, 2016 |
2.81 |
| Jun 10, 2016 |
2.77 |
| Jun 9, 2016 |
2.86 |
| Jun 8, 2016 |
2.89 |
| Jun 7, 2016 |
2.81 |
| Jun 6, 2016 |
2.88 |
| Jun 3, 2016 |
2.64 |
| Jun 2, 2016 |
2.55 |
| Jun 1, 2016 |
2.61 |
| May 31, 2016 |
2.36 |
| May 27, 2016 |
2.52 |
| May 26, 2016 |
2.35 |
| May 25, 2016 |
2.38 |
| May 24, 2016 |
2.41 |
| May 23, 2016 |
2.01 |
| May 20, 2016 |
2.23 |
| May 19, 2016 |
1.86 |
| May 18, 2016 |
1.92 |
| May 17, 2016 |
1.86 |
| May 16, 2016 |
1.93 |
| May 13, 2016 |
1.91 |
| May 12, 2016 |
1.93 |
| May 11, 2016 |
1.94 |
| May 10, 2016 |
1.94 |
| May 9, 2016 |
1.77 |
| May 6, 2016 |
1.84 |
| May 5, 2016 |
1.69 |
| May 4, 2016 |
1.43 |
| May 3, 2016 |
1.47 |
| May 2, 2016 |
1.56 |
| Apr 29, 2016 |
1.46 |
| Apr 28, 2016 |
1.47 |
| Apr 27, 2016 |
1.50 |
| Apr 26, 2016 |
1.52 |
| Apr 25, 2016 |
1.44 |
| Apr 22, 2016 |
1.54 |
| Apr 21, 2016 |
1.42 |
| Apr 20, 2016 |
1.46 |
| Apr 19, 2016 |
1.38 |
| Apr 18, 2016 |
1.25 |
| Apr 15, 2016 |
1.34 |
| Apr 14, 2016 |
1.30 |
| Apr 13, 2016 |
1.36 |
| Apr 12, 2016 |
1.14 |
| Apr 11, 2016 |
1.16 |
| Apr 8, 2016 |
1.22 |
| Apr 7, 2016 |
1.12 |
| Apr 6, 2016 |
1.25 |
| Apr 5, 2016 |
1.18 |
| Apr 4, 2016 |
1.18 |
| Apr 1, 2016 |
1.13 |
| Mar 31, 2016 |
1.14 |
| Mar 30, 2016 |
3.82 |
| Mar 29, 2016 |
3.98 |
| Mar 28, 2016 |
3.20 |
| Mar 24, 2016 |
3.36 |
| Mar 23, 2016 |
3.22 |
| Mar 22, 2016 |
3.61 |
| Mar 21, 2016 |
3.80 |
| Mar 18, 2016 |
4.13 |
| Mar 17, 2016 |
3.63 |
| Mar 16, 2016 |
3.44 |
| Mar 15, 2016 |
3.40 |
| Mar 14, 2016 |
3.37 |
| Mar 11, 2016 |
3.46 |
| Mar 10, 2016 |
3.19 |
| Mar 9, 2016 |
3.31 |
| Mar 8, 2016 |
3.23 |
| Mar 7, 2016 |
3.65 |
| Mar 4, 2016 |
2.99 |
| Mar 3, 2016 |
2.68 |
| Mar 2, 2016 |
2.76 |
| Mar 1, 2016 |
2.75 |
| Feb 29, 2016 |
2.74 |
| Feb 26, 2016 |
2.69 |
| Feb 25, 2016 |
2.54 |
| Feb 24, 2016 |
2.64 |
| Feb 23, 2016 |
2.58 |
| Feb 22, 2016 |
2.48 |
| Feb 19, 2016 |
2.59 |
| Feb 18, 2016 |
2.45 |
| Feb 17, 2016 |
2.61 |
| Feb 16, 2016 |
2.59 |
| Feb 12, 2016 |
2.50 |
| Feb 11, 2016 |
2.57 |
| Feb 10, 2016 |
2.59 |
| Feb 9, 2016 |
2.57 |
| Feb 8, 2016 |
2.67 |
| Feb 5, 2016 |
2.76 |
| Feb 4, 2016 |
3.24 |
| Feb 3, 2016 |
4.78 |
| Feb 2, 2016 |
4.91 |
| Feb 1, 2016 |
5.02 |
| Jan 29, 2016 |
5.34 |
| Jan 28, 2016 |
5.01 |
| Jan 27, 2016 |
4.69 |
| Jan 26, 2016 |
4.94 |
| Jan 25, 2016 |
4.66 |
| Jan 22, 2016 |
5.17 |
| Jan 21, 2016 |
4.80 |
| Jan 20, 2016 |
4.73 |
| Jan 19, 2016 |
4.59 |
| Jan 15, 2016 |
4.35 |
| Jan 14, 2016 |
4.71 |
| Jan 13, 2016 |
4.13 |
| Jan 12, 2016 |
4.47 |
| Jan 11, 2016 |
4.46 |
| Jan 8, 2016 |
4.47 |
| Jan 7, 2016 |
4.74 |
| Jan 6, 2016 |
5.14 |
| Jan 5, 2016 |
5.07 |
| Jan 4, 2016 |
5.38 |
| Dec 31, 2015 |
5.32 |
| Dec 30, 2015 |
2.32 |
| Dec 29, 2015 |
2.42 |
| Dec 28, 2015 |
2.49 |
| Dec 24, 2015 |
2.47 |
| Dec 23, 2015 |
2.51 |
| Dec 22, 2015 |
2.38 |
| Dec 21, 2015 |
2.25 |
| Dec 18, 2015 |
2.41 |
| Dec 17, 2015 |
2.27 |
| Dec 16, 2015 |
2.35 |
| Dec 15, 2015 |
2.45 |
| Dec 14, 2015 |
2.13 |
| Dec 11, 2015 |
2.22 |
| Dec 10, 2015 |
2.29 |
| Dec 9, 2015 |
2.32 |
| Dec 8, 2015 |
2.48 |
| Dec 7, 2015 |
2.45 |
| Dec 4, 2015 |
2.54 |
| Dec 3, 2015 |
2.57 |
| Dec 2, 2015 |
2.63 |
| Dec 1, 2015 |
2.62 |
| Nov 30, 2015 |
2.51 |
| Nov 27, 2015 |
2.47 |
| Nov 25, 2015 |
2.46 |
| Nov 24, 2015 |
2.34 |
| Nov 23, 2015 |
2.47 |
| Nov 20, 2015 |
2.32 |
| Nov 19, 2015 |
2.49 |
| Nov 18, 2015 |
3.24 |
| Nov 17, 2015 |
3.41 |
| Nov 16, 2015 |
3.41 |
| Nov 13, 2015 |
3.39 |
| Nov 12, 2015 |
3.39 |
| Nov 11, 2015 |
3.50 |
| Nov 10, 2015 |
3.73 |
| Nov 9, 2015 |
3.66 |
| Nov 6, 2015 |
3.75 |
| Nov 5, 2015 |
3.89 |
| Nov 4, 2015 |
4.02 |
| Nov 3, 2015 |
3.57 |
| Nov 2, 2015 |
3.60 |
| Oct 30, 2015 |
3.45 |
| Oct 29, 2015 |
3.42 |
| Oct 28, 2015 |
3.65 |
| Oct 27, 2015 |
3.44 |
| Oct 26, 2015 |
3.51 |
| Oct 23, 2015 |
3.46 |
| Oct 22, 2015 |
3.44 |
| Oct 21, 2015 |
3.31 |
| Oct 20, 2015 |
3.42 |
| Oct 19, 2015 |
3.42 |
| Oct 16, 2015 |
3.40 |
| Oct 15, 2015 |
3.45 |
| Oct 14, 2015 |
3.40 |
| Oct 13, 2015 |
3.45 |
| Oct 12, 2015 |
3.43 |
| Oct 9, 2015 |
3.58 |
| Oct 8, 2015 |
3.60 |
| Oct 7, 2015 |
3.46 |
| Oct 6, 2015 |
3.27 |
| Oct 5, 2015 |
3.28 |
| Oct 2, 2015 |
3.03 |
| Oct 1, 2015 |
2.84 |
| Sep 30, 2015 |
2.90 |
| Sep 29, 2015 |
2.68 |
| Sep 28, 2015 |
2.32 |
| Sep 25, 2015 |
2.80 |
| Sep 24, 2015 |
2.60 |
| Sep 23, 2015 |
2.63 |
| Sep 22, 2015 |
2.65 |
| Sep 21, 2015 |
2.72 |
| Sep 18, 2015 |
2.65 |
| Sep 17, 2015 |
2.72 |
| Sep 16, 2015 |
2.73 |
| Sep 15, 2015 |
2.76 |
| Sep 14, 2015 |
2.76 |
| Sep 11, 2015 |
2.72 |
| Sep 10, 2015 |
2.77 |
| Sep 9, 2015 |
2.78 |
| Sep 8, 2015 |
2.75 |
| Sep 4, 2015 |
2.81 |
| Sep 3, 2015 |
2.76 |
| Sep 2, 2015 |
2.77 |
| Sep 1, 2015 |
2.59 |
| Aug 31, 2015 |
2.78 |
| Aug 28, 2015 |
2.69 |
| Aug 27, 2015 |
2.52 |
| Aug 26, 2015 |
2.61 |
| Aug 25, 2015 |
2.54 |
| Aug 24, 2015 |
2.58 |
| Aug 21, 2015 |
2.82 |
| Aug 20, 2015 |
2.79 |
| Aug 19, 2015 |
2.87 |
| Aug 18, 2015 |
2.99 |
| Aug 17, 2015 |
3.05 |
| Aug 14, 2015 |
3.08 |
| Aug 13, 2015 |
3.20 |
| Aug 12, 2015 |
3.76 |
| Aug 11, 2015 |
3.84 |
| Aug 10, 2015 |
3.95 |
| Aug 7, 2015 |
3.91 |
| Aug 6, 2015 |
3.61 |
| Aug 5, 2015 |
3.79 |
| Aug 4, 2015 |
3.66 |
| Aug 3, 2015 |
3.68 |
| Jul 31, 2015 |
3.74 |
| Jul 30, 2015 |
3.58 |
| Jul 29, 2015 |
3.93 |
| Jul 28, 2015 |
4.00 |
| Jul 27, 2015 |
4.01 |
| Jul 24, 2015 |
3.92 |
| Jul 23, 2015 |
4.14 |
| Jul 22, 2015 |
4.14 |
| Jul 21, 2015 |
4.08 |
| Jul 20, 2015 |
4.08 |
| Jul 17, 2015 |
4.19 |
| Jul 16, 2015 |
4.21 |
| Jul 15, 2015 |
4.08 |
| Jul 14, 2015 |
4.16 |
| Jul 13, 2015 |
4.10 |
| Jul 10, 2015 |
3.98 |
| Jul 9, 2015 |
3.96 |
| Jul 8, 2015 |
3.85 |
| Jul 7, 2015 |
3.91 |
| Jul 6, 2015 |
3.90 |
| Jul 2, 2015 |
3.94 |
| Jul 1, 2015 |
4.08 |
| Jun 30, 2015 |
4.16 |
| Jun 29, 2015 |
6.59 |
| Jun 26, 2015 |
6.94 |
| Jun 25, 2015 |
7.00 |
| Jun 24, 2015 |
7.01 |
| Jun 23, 2015 |
7.21 |
| Jun 22, 2015 |
7.06 |
| Jun 19, 2015 |
7.00 |
| Jun 18, 2015 |
6.87 |
| Jun 17, 2015 |
6.75 |
| Jun 16, 2015 |
6.74 |
| Jun 15, 2015 |
6.73 |
| Jun 12, 2015 |
6.70 |
| Jun 11, 2015 |
6.70 |
| Jun 10, 2015 |
7.17 |
| Jun 9, 2015 |
6.29 |
| Jun 8, 2015 |
6.35 |
| Jun 5, 2015 |
6.70 |
| Jun 4, 2015 |
6.53 |
| Jun 3, 2015 |
6.87 |
| Jun 2, 2015 |
6.51 |
| Jun 1, 2015 |
6.59 |
| May 29, 2015 |
6.66 |
| May 28, 2015 |
6.83 |
| May 27, 2015 |
6.98 |
| May 26, 2015 |
6.91 |
| May 22, 2015 |
7.22 |
| May 21, 2015 |
7.35 |
| May 20, 2015 |
7.30 |
| May 19, 2015 |
7.28 |
| May 18, 2015 |
7.17 |
| May 15, 2015 |
7.12 |
| May 14, 2015 |
7.62 |
| May 13, 2015 |
7.27 |
| May 12, 2015 |
7.19 |
| May 11, 2015 |
7.24 |
| May 8, 2015 |
6.87 |
| May 7, 2015 |
6.49 |
| May 6, 2015 |
5.80 |
| May 5, 2015 |
5.79 |
| May 4, 2015 |
5.91 |
| May 1, 2015 |
6.03 |
| Apr 30, 2015 |
6.13 |
| Apr 29, 2015 |
6.21 |
| Apr 28, 2015 |
6.36 |
| Apr 27, 2015 |
6.32 |
| Apr 24, 2015 |
6.19 |
| Apr 23, 2015 |
6.14 |
| Apr 22, 2015 |
5.99 |
| Apr 21, 2015 |
5.92 |
| Apr 20, 2015 |
6.13 |
| Apr 17, 2015 |
5.97 |
| Apr 16, 2015 |
6.26 |
| Apr 15, 2015 |
6.15 |
| Apr 14, 2015 |
6.12 |
| Apr 13, 2015 |
6.02 |
| Apr 10, 2015 |
6.07 |
| Apr 9, 2015 |
6.12 |
| Apr 8, 2015 |
5.86 |
| Apr 7, 2015 |
6.15 |
| Apr 6, 2015 |
6.17 |
| Apr 2, 2015 |
6.30 |
| Apr 1, 2015 |
6.39 |
| Mar 31, 2015 |
6.62 |
| Mar 30, 2015 |
10.93 |
| Mar 27, 2015 |
10.96 |
| Mar 26, 2015 |
10.92 |
| Mar 25, 2015 |
11.05 |
| Mar 24, 2015 |
11.11 |
| Mar 23, 2015 |
11.46 |
| Mar 20, 2015 |
10.70 |
| Mar 19, 2015 |
10.73 |
| Mar 18, 2015 |
10.65 |
| Mar 17, 2015 |
10.44 |
| Mar 16, 2015 |
10.76 |
| Mar 13, 2015 |
10.80 |
| Mar 12, 2015 |
10.56 |
| Mar 11, 2015 |
10.32 |
| Mar 10, 2015 |
10.34 |
| Mar 9, 2015 |
10.87 |
| Mar 6, 2015 |
10.80 |
| Mar 5, 2015 |
10.73 |
| Mar 4, 2015 |
11.02 |
| Mar 3, 2015 |
10.76 |
| Mar 2, 2015 |
10.83 |
| Feb 27, 2015 |
11.08 |
| Feb 26, 2015 |
11.29 |
| Feb 25, 2015 |
11.23 |
| Feb 24, 2015 |
10.95 |
| Feb 23, 2015 |
10.92 |
| Feb 20, 2015 |
10.70 |
| Feb 19, 2015 |
11.01 |
| Feb 18, 2015 |
10.76 |
| Feb 17, 2015 |
10.86 |
| Feb 13, 2015 |
10.55 |
| Feb 12, 2015 |
10.41 |
| Feb 11, 2015 |
10.41 |
| Feb 10, 2015 |
10.08 |
| Feb 9, 2015 |
10.08 |
| Feb 6, 2015 |
10.86 |
| Feb 5, 2015 |
11.67 |
| Feb 4, 2015 |
8.31 |
| Feb 3, 2015 |
8.90 |
| Feb 2, 2015 |
8.03 |
| Jan 30, 2015 |
7.88 |
| Jan 29, 2015 |
7.83 |
| Jan 28, 2015 |
7.91 |
| Jan 27, 2015 |
7.83 |
| Jan 26, 2015 |
7.68 |
| Jan 23, 2015 |
7.50 |
| Jan 22, 2015 |
7.56 |
| Jan 21, 2015 |
7.43 |
| Jan 20, 2015 |
7.55 |
| Jan 16, 2015 |
7.88 |
| Jan 15, 2015 |
7.70 |
| Jan 14, 2015 |
8.04 |
| Jan 13, 2015 |
8.12 |
| Jan 12, 2015 |
8.16 |
| Jan 9, 2015 |
8.48 |
| Jan 8, 2015 |
8.70 |
| Jan 7, 2015 |
8.28 |
| Jan 6, 2015 |
8.21 |
| Jan 5, 2015 |
8.16 |
| Jan 2, 2015 |
8.21 |
| Dec 31, 2014 |
8.52 |
| Dec 30, 2014 |
16.49 |
| Dec 29, 2014 |
16.86 |
| Dec 26, 2014 |
16.51 |
| Dec 24, 2014 |
16.30 |
| Dec 23, 2014 |
16.80 |
| Dec 22, 2014 |
16.94 |
| Dec 19, 2014 |
16.67 |
| Dec 18, 2014 |
17.07 |
| Dec 17, 2014 |
16.43 |
| Dec 16, 2014 |
16.09 |
| Dec 15, 2014 |
16.17 |
| Dec 12, 2014 |
15.43 |
| Dec 11, 2014 |
15.09 |
| Dec 10, 2014 |
14.80 |
| Dec 9, 2014 |
15.38 |
| Dec 8, 2014 |
14.46 |
| Dec 5, 2014 |
21.76 |
| Dec 4, 2014 |
21.55 |
| Dec 3, 2014 |
21.60 |
| Dec 2, 2014 |
21.86 |
| Dec 1, 2014 |
21.55 |
| Nov 28, 2014 |
22.42 |
| Nov 26, 2014 |
23.37 |
| Nov 25, 2014 |
22.76 |
| Nov 24, 2014 |
22.97 |
| Nov 21, 2014 |
22.00 |
| Nov 20, 2014 |
22.94 |
| Nov 19, 2014 |
25.03 |
| Nov 18, 2014 |
25.58 |
| Nov 17, 2014 |
25.87 |
| Nov 14, 2014 |
27.24 |
| Nov 13, 2014 |
26.71 |
| Nov 12, 2014 |
28.06 |
| Nov 11, 2014 |
27.13 |
| Nov 10, 2014 |
27.00 |
| Nov 7, 2014 |
27.00 |
| Nov 6, 2014 |
27.08 |
| Nov 5, 2014 |
26.69 |
| Nov 4, 2014 |
26.98 |
| Nov 3, 2014 |
27.50 |
| Oct 31, 2014 |
28.40 |
| Oct 30, 2014 |
28.00 |
| Oct 29, 2014 |
28.03 |
| Oct 28, 2014 |
27.85 |
| Oct 27, 2014 |
27.06 |
| Oct 24, 2014 |
27.71 |
| Oct 23, 2014 |
28.00 |
| Oct 22, 2014 |
26.50 |
| Oct 21, 2014 |
27.32 |
| Oct 20, 2014 |
27.40 |
| Oct 17, 2014 |
27.24 |
| Oct 16, 2014 |
28.60 |
| Oct 15, 2014 |
28.08 |
| Oct 14, 2014 |
27.08 |
| Oct 13, 2014 |
25.53 |
| Oct 10, 2014 |
25.21 |
| Oct 9, 2014 |
26.24 |
| Oct 8, 2014 |
26.90 |
| Oct 7, 2014 |
27.13 |
| Oct 6, 2014 |
28.03 |
| Oct 3, 2014 |
28.64 |
| Oct 2, 2014 |
29.06 |
| Oct 1, 2014 |
28.40 |
| Sep 30, 2014 |
30.96 |
| Sep 29, 2014 |
10.84 |
| Sep 26, 2014 |
10.84 |
| Sep 25, 2014 |
10.81 |
| Sep 24, 2014 |
11.08 |
| Sep 23, 2014 |
10.76 |
| Sep 22, 2014 |
10.96 |
| Sep 19, 2014 |
10.90 |
| Sep 18, 2014 |
11.41 |
| Sep 17, 2014 |
11.65 |
| Sep 16, 2014 |
11.47 |
| Sep 15, 2014 |
11.49 |
| Sep 12, 2014 |
11.56 |
| Sep 11, 2014 |
11.63 |
| Sep 10, 2014 |
11.52 |
| Sep 9, 2014 |
11.40 |
| Sep 8, 2014 |
11.80 |
| Sep 5, 2014 |
11.78 |
| Sep 4, 2014 |
11.45 |
| Sep 3, 2014 |
11.56 |
| Sep 2, 2014 |
11.52 |
| Aug 29, 2014 |
11.84 |
| Aug 28, 2014 |
11.33 |
| Aug 27, 2014 |
11.65 |
| Aug 26, 2014 |
11.78 |
| Aug 25, 2014 |
11.60 |
| Aug 22, 2014 |
11.85 |
| Aug 21, 2014 |
11.62 |
| Aug 20, 2014 |
11.51 |
| Aug 19, 2014 |
11.66 |
| Aug 18, 2014 |
11.55 |
| Aug 15, 2014 |
11.37 |
| Aug 14, 2014 |
11.25 |
| Aug 13, 2014 |
11.36 |
| Aug 12, 2014 |
11.24 |
| Aug 11, 2014 |
11.26 |
| Aug 8, 2014 |
10.10 |
| Aug 7, 2014 |
10.05 |
| Aug 6, 2014 |
10.05 |
| Aug 5, 2014 |
9.96 |
| Aug 4, 2014 |
10.14 |
| Aug 1, 2014 |
10.48 |
| Jul 31, 2014 |
10.29 |
| Jul 30, 2014 |
10.73 |
| Jul 29, 2014 |
10.50 |
| Jul 28, 2014 |
10.54 |
| Jul 25, 2014 |
10.73 |
| Jul 24, 2014 |
10.81 |
| Jul 23, 2014 |
10.75 |
| Jul 22, 2014 |
10.43 |
| Jul 21, 2014 |
10.27 |
| Jul 18, 2014 |
10.46 |
| Jul 17, 2014 |
10.18 |
| Jul 16, 2014 |
10.08 |
| Jul 15, 2014 |
10.21 |
| Jul 14, 2014 |
10.16 |
| Jul 11, 2014 |
9.91 |
| Jul 10, 2014 |
9.69 |
| Jul 9, 2014 |
11.34 |
| Jul 8, 2014 |
11.55 |
| Jul 7, 2014 |
11.86 |
| Jul 3, 2014 |
12.18 |
| Jul 2, 2014 |
12.10 |
| Jul 1, 2014 |
12.25 |
| Jun 30, 2014 |
12.30 |
| Jun 27, 2014 |
9.16 |
| Jun 26, 2014 |
8.89 |
| Jun 25, 2014 |
8.99 |
| Jun 24, 2014 |
8.84 |
| Jun 23, 2014 |
9.01 |
| Jun 20, 2014 |
8.45 |
| Jun 19, 2014 |
8.89 |
| Jun 18, 2014 |
9.06 |
| Jun 17, 2014 |
9.00 |
| Jun 16, 2014 |
8.98 |
| Jun 13, 2014 |
8.92 |
| Jun 12, 2014 |
8.75 |
| Jun 11, 2014 |
8.90 |
| Jun 10, 2014 |
9.04 |
| Jun 9, 2014 |
9.10 |
| Jun 6, 2014 |
8.50 |
| Jun 5, 2014 |
8.40 |
| Jun 4, 2014 |
8.35 |
| Jun 3, 2014 |
8.36 |
| Jun 2, 2014 |
8.74 |
| May 30, 2014 |
8.68 |
| May 29, 2014 |
8.74 |
| May 28, 2014 |
8.62 |
| May 27, 2014 |
8.64 |
| May 23, 2014 |
8.63 |
| May 22, 2014 |
8.47 |
| May 21, 2014 |
8.44 |
| May 20, 2014 |
8.13 |
| May 19, 2014 |
7.88 |
| May 16, 2014 |
7.64 |
| May 15, 2014 |
7.32 |
| May 14, 2014 |
7.39 |
| May 13, 2014 |
7.13 |
| May 12, 2014 |
6.86 |
| May 9, 2014 |
6.45 |
| May 8, 2014 |
6.40 |
| May 7, 2014 |
10.05 |
| May 6, 2014 |
10.22 |
| May 5, 2014 |
10.18 |
| May 2, 2014 |
10.03 |
| May 1, 2014 |
10.00 |
| Apr 30, 2014 |
10.01 |
| Apr 29, 2014 |
9.79 |
| Apr 28, 2014 |
9.77 |
| Apr 25, 2014 |
9.94 |
| Apr 24, 2014 |
10.11 |
| Apr 23, 2014 |
10.21 |
| Apr 22, 2014 |
10.21 |
| Apr 21, 2014 |
10.31 |
| Apr 17, 2014 |
10.54 |
| Apr 16, 2014 |
10.79 |
| Apr 15, 2014 |
11.05 |
| Apr 14, 2014 |
10.85 |
| Apr 11, 2014 |
10.93 |
| Apr 10, 2014 |
11.00 |
| Apr 9, 2014 |
11.58 |
| Apr 8, 2014 |
10.77 |
| Apr 7, 2014 |
10.66 |
| Apr 4, 2014 |
10.73 |
| Apr 3, 2014 |
10.80 |
| Apr 2, 2014 |
12.57 |
| Apr 1, 2014 |
13.63 |
| Mar 31, 2014 |
16.26 |
| Mar 28, 2014 |
14.20 |
| Mar 27, 2014 |
13.76 |
| Mar 26, 2014 |
13.75 |
| Mar 25, 2014 |
14.43 |
| Mar 24, 2014 |
14.73 |
| Mar 21, 2014 |
14.50 |
| Mar 20, 2014 |
14.37 |
| Mar 19, 2014 |
14.48 |
| Mar 18, 2014 |
14.79 |
| Mar 17, 2014 |
14.74 |
| Mar 14, 2014 |
14.54 |
| Mar 13, 2014 |
14.22 |
| Mar 12, 2014 |
14.61 |
| Mar 11, 2014 |
14.17 |
| Mar 10, 2014 |
14.33 |
| Mar 7, 2014 |
14.60 |
| Mar 6, 2014 |
14.82 |
| Mar 5, 2014 |
14.35 |
| Mar 4, 2014 |
14.06 |
| Mar 3, 2014 |
13.59 |
| Feb 28, 2014 |
13.91 |
| Feb 27, 2014 |
14.31 |
| Feb 26, 2014 |
14.24 |
| Feb 25, 2014 |
13.73 |
| Feb 24, 2014 |
13.58 |
| Feb 21, 2014 |
13.50 |
| Feb 20, 2014 |
13.52 |
| Feb 19, 2014 |
13.70 |
| Feb 18, 2014 |
13.30 |
| Feb 14, 2014 |
13.26 |
| Feb 13, 2014 |
13.18 |
| Feb 12, 2014 |
13.16 |
| Feb 11, 2014 |
13.10 |
| Feb 10, 2014 |
12.95 |
| Feb 7, 2014 |
13.29 |
| Feb 6, 2014 |
11.23 |
| Feb 5, 2014 |
10.75 |
| Feb 4, 2014 |
11.34 |
| Feb 3, 2014 |
11.38 |
| Jan 31, 2014 |
12.77 |
| Jan 30, 2014 |
12.60 |
| Jan 29, 2014 |
12.31 |
| Jan 28, 2014 |
12.63 |
| Jan 27, 2014 |
12.09 |
| Jan 24, 2014 |
12.37 |
| Jan 23, 2014 |
12.45 |
| Jan 22, 2014 |
12.73 |
| Jan 21, 2014 |
12.28 |
| Jan 17, 2014 |
11.41 |
| Jan 16, 2014 |
11.36 |
| Jan 15, 2014 |
11.41 |
| Jan 14, 2014 |
11.42 |
| Jan 13, 2014 |
11.10 |
| Jan 10, 2014 |
11.18 |
| Jan 9, 2014 |
11.21 |
| Jan 8, 2014 |
11.69 |
| Jan 7, 2014 |
11.99 |
| Jan 6, 2014 |
12.04 |
| Jan 3, 2014 |
11.84 |
| Jan 2, 2014 |
11.96 |
| Dec 31, 2013 |
12.08 |
| Dec 30, 2013 |
12.73 |
| Dec 27, 2013 |
12.96 |
| Dec 26, 2013 |
12.67 |
| Dec 24, 2013 |
12.97 |
| Dec 23, 2013 |
13.04 |
| Dec 20, 2013 |
13.03 |
| Dec 19, 2013 |
12.62 |
| Dec 18, 2013 |
12.72 |
| Dec 17, 2013 |
12.37 |
| Dec 16, 2013 |
12.34 |
| Dec 13, 2013 |
12.05 |
| Dec 12, 2013 |
11.84 |
| Dec 11, 2013 |
12.70 |
| Dec 10, 2013 |
13.31 |
| Dec 9, 2013 |
13.24 |
| Dec 6, 2013 |
13.13 |
| Dec 5, 2013 |
13.38 |
| Dec 4, 2013 |
13.26 |
| Dec 3, 2013 |
13.02 |
| Dec 2, 2013 |
13.32 |
| Nov 29, 2013 |
13.64 |
| Nov 27, 2013 |
12.84 |
| Nov 26, 2013 |
12.79 |
| Nov 25, 2013 |
12.75 |
| Nov 22, 2013 |
12.73 |
| Nov 21, 2013 |
12.26 |
| Nov 20, 2013 |
15.55 |
| Nov 19, 2013 |
16.61 |
| Nov 18, 2013 |
16.87 |
| Nov 15, 2013 |
16.87 |
| Nov 14, 2013 |
16.88 |
| Nov 13, 2013 |
16.82 |
| Nov 12, 2013 |
16.71 |
| Nov 11, 2013 |
16.57 |
| Nov 8, 2013 |
16.59 |
| Nov 7, 2013 |
15.99 |
| Nov 6, 2013 |
16.20 |
| Nov 5, 2013 |
16.00 |
| Nov 4, 2013 |
16.59 |
| Nov 1, 2013 |
15.96 |
| Oct 31, 2013 |
15.63 |
| Oct 30, 2013 |
15.38 |
| Oct 29, 2013 |
16.03 |
| Oct 28, 2013 |
16.07 |
| Oct 25, 2013 |
15.43 |
| Oct 24, 2013 |
15.50 |
| Oct 23, 2013 |
14.86 |
| Oct 22, 2013 |
15.35 |
| Oct 21, 2013 |
15.58 |
| Oct 18, 2013 |
15.87 |
| Oct 17, 2013 |
15.85 |
| Oct 16, 2013 |
16.04 |
| Oct 15, 2013 |
15.81 |
| Oct 14, 2013 |
16.43 |
| Oct 11, 2013 |
16.26 |
| Oct 10, 2013 |
15.80 |
| Oct 9, 2013 |
16.09 |
| Oct 8, 2013 |
16.67 |
| Oct 7, 2013 |
17.57 |
| Oct 4, 2013 |
20.13 |
| Oct 3, 2013 |
19.77 |
| Oct 2, 2013 |
19.89 |
| Oct 1, 2013 |
19.95 |
| Sep 30, 2013 |
20.62 |
| Sep 27, 2013 |
34.04 |
| Sep 26, 2013 |
34.94 |
| Sep 25, 2013 |
33.75 |
| Sep 24, 2013 |
34.10 |
| Sep 23, 2013 |
34.22 |
| Sep 20, 2013 |
35.33 |
| Sep 19, 2013 |
34.64 |
| Sep 18, 2013 |
34.98 |
| Sep 17, 2013 |
35.85 |
| Sep 16, 2013 |
36.18 |
| Sep 13, 2013 |
36.25 |
| Sep 12, 2013 |
36.44 |
| Sep 11, 2013 |
36.85 |
| Sep 10, 2013 |
34.10 |
| Sep 9, 2013 |
34.57 |
| Sep 6, 2013 |
29.80 |
| Sep 5, 2013 |
30.18 |
| Sep 4, 2013 |
30.45 |
| Sep 3, 2013 |
30.37 |
| Aug 30, 2013 |
29.45 |
| Aug 29, 2013 |
30.06 |
| Aug 28, 2013 |
29.45 |
| Aug 27, 2013 |
29.87 |
| Aug 26, 2013 |
31.13 |
| Aug 23, 2013 |
30.86 |
| Aug 22, 2013 |
30.23 |
| Aug 21, 2013 |
30.01 |
| Aug 20, 2013 |
30.93 |
| Aug 19, 2013 |
31.13 |
| Aug 16, 2013 |
32.50 |
| Aug 15, 2013 |
32.57 |
| Aug 14, 2013 |
31.76 |
| Aug 13, 2013 |
30.70 |
| Aug 12, 2013 |
30.51 |
| Aug 9, 2013 |
30.23 |
| Aug 8, 2013 |
30.15 |
| Aug 7, 2013 |
28.77 |
| Aug 6, 2013 |
28.74 |
| Aug 5, 2013 |
29.08 |
| Aug 2, 2013 |
28.53 |
| Aug 1, 2013 |
28.83 |
| Jul 31, 2013 |
28.24 |
| Jul 30, 2013 |
28.22 |
| Jul 29, 2013 |
28.07 |
| Jul 26, 2013 |
28.21 |
| Jul 25, 2013 |
28.43 |
| Jul 24, 2013 |
28.34 |
| Jul 23, 2013 |
28.71 |
| Jul 22, 2013 |
28.49 |
| Jul 19, 2013 |
28.67 |
| Jul 18, 2013 |
29.27 |
| Jul 17, 2013 |
29.41 |
| Jul 16, 2013 |
29.66 |
| Jul 15, 2013 |
32.37 |
| Jul 12, 2013 |
33.75 |
| Jul 11, 2013 |
33.87 |
| Jul 10, 2013 |
33.85 |
| Jul 9, 2013 |
34.98 |
| Jul 8, 2013 |
34.60 |
| Jul 5, 2013 |
34.90 |
| Jul 3, 2013 |
34.43 |
| Jul 2, 2013 |
35.24 |
| Jul 1, 2013 |
34.80 |
| Jun 28, 2013 |
43.22 |
| Jun 27, 2013 |
42.26 |
| Jun 26, 2013 |
41.75 |
| Jun 25, 2013 |
41.08 |
| Jun 24, 2013 |
39.97 |
| Jun 21, 2013 |
40.12 |
| Jun 20, 2013 |
39.38 |
| Jun 19, 2013 |
38.95 |
| Jun 18, 2013 |
38.97 |
| Jun 17, 2013 |
38.87 |
| Jun 14, 2013 |
38.51 |
| Jun 13, 2013 |
39.00 |
| Jun 12, 2013 |
39.68 |
| Jun 11, 2013 |
40.64 |
| Jun 10, 2013 |
41.84 |
| Jun 7, 2013 |
43.73 |
| Jun 6, 2013 |
49.08 |
| Jun 5, 2013 |
49.38 |
| Jun 4, 2013 |
49.62 |
| Jun 3, 2013 |
50.38 |
| May 31, 2013 |
50.25 |
| May 30, 2013 |
50.39 |
| May 29, 2013 |
49.27 |
| May 28, 2013 |
48.73 |
| May 24, 2013 |
47.30 |
| May 23, 2013 |
47.73 |
| May 22, 2013 |
47.67 |
| May 21, 2013 |
47.66 |
| May 20, 2013 |
47.73 |
| May 17, 2013 |
48.25 |
| May 16, 2013 |
47.46 |
| May 15, 2013 |
47.17 |
| May 14, 2013 |
46.79 |
| May 13, 2013 |
43.39 |
| May 10, 2013 |
42.81 |
| May 9, 2013 |
42.41 |
| May 8, 2013 |
42.60 |
| May 7, 2013 |
43.14 |
| May 6, 2013 |
41.13 |
| May 3, 2013 |
43.66 |
| May 2, 2013 |
42.58 |
| May 1, 2013 |
40.41 |
| Apr 30, 2013 |
40.89 |
| Apr 29, 2013 |
41.00 |
| Apr 26, 2013 |
42.93 |
| Apr 25, 2013 |
44.24 |
| Apr 24, 2013 |
43.71 |
| Apr 23, 2013 |
43.00 |
| Apr 22, 2013 |
40.16 |
| Apr 19, 2013 |
39.87 |
| Apr 18, 2013 |
39.22 |
| Apr 17, 2013 |
40.07 |
| Apr 16, 2013 |
41.00 |
| Apr 15, 2013 |
39.57 |
| Apr 12, 2013 |
41.18 |
| Apr 11, 2013 |
40.78 |
| Apr 10, 2013 |
40.83 |
| Apr 9, 2013 |
41.12 |
| Apr 8, 2013 |
40.45 |
| Apr 5, 2013 |
40.07 |
| Apr 4, 2013 |
40.67 |
| Apr 3, 2013 |
36.20 |
| Apr 2, 2013 |
36.13 |
| Apr 1, 2013 |
36.20 |
| Mar 28, 2013 |
22.46 |
| Mar 27, 2013 |
22.22 |
| Mar 26, 2013 |
21.89 |
| Mar 25, 2013 |
22.09 |
| Mar 22, 2013 |
22.41 |
| Mar 21, 2013 |
22.22 |
| Mar 20, 2013 |
22.24 |
| Mar 19, 2013 |
22.05 |
| Mar 18, 2013 |
22.32 |
| Mar 15, 2013 |
22.76 |
| Mar 14, 2013 |
22.80 |
| Mar 13, 2013 |
23.41 |
| Mar 12, 2013 |
23.60 |
| Mar 11, 2013 |
23.78 |
| Mar 8, 2013 |
24.20 |
| Mar 7, 2013 |
24.78 |
| Mar 6, 2013 |
25.18 |
| Mar 5, 2013 |
25.41 |
| Mar 4, 2013 |
25.96 |
| Mar 1, 2013 |
26.48 |
| Feb 28, 2013 |
25.81 |
| Feb 27, 2013 |
25.05 |
| Feb 26, 2013 |
24.95 |
| Feb 25, 2013 |
25.10 |
| Feb 22, 2013 |
25.31 |
| Feb 21, 2013 |
25.58 |
| Feb 20, 2013 |
26.03 |
| Feb 19, 2013 |
25.96 |
| Feb 15, 2013 |
26.17 |
| Feb 14, 2013 |
25.85 |
| Feb 13, 2013 |
26.11 |
| Feb 12, 2013 |
26.03 |
| Feb 11, 2013 |
26.02 |
| Feb 8, 2013 |
26.23 |
| Feb 7, 2013 |
25.85 |
| Feb 6, 2013 |
25.68 |
| Feb 5, 2013 |
25.62 |
| Feb 4, 2013 |
25.09 |
| Feb 1, 2013 |
25.18 |
| Jan 31, 2013 |
24.09 |
| Jan 30, 2013 |
31.37 |
| Jan 29, 2013 |
31.42 |
| Jan 28, 2013 |
31.81 |
| Jan 25, 2013 |
31.98 |
| Jan 24, 2013 |
31.47 |
| Jan 23, 2013 |
31.30 |
| Jan 22, 2013 |
31.05 |
| Jan 18, 2013 |
30.53 |
| Jan 17, 2013 |
30.42 |
| Jan 16, 2013 |
30.66 |
| Jan 15, 2013 |
32.10 |
| Jan 14, 2013 |
32.47 |
| Jan 11, 2013 |
32.66 |
| Jan 10, 2013 |
33.59 |
| Jan 9, 2013 |
32.55 |
| Jan 8, 2013 |
32.18 |
| Jan 7, 2013 |
32.22 |
| Jan 4, 2013 |
32.92 |
| Jan 3, 2013 |
32.12 |
| Jan 2, 2013 |
31.87 |
| Dec 31, 2012 |
31.21 |
| Dec 28, 2012 |
21.61 |
| Dec 27, 2012 |
21.11 |
| Dec 26, 2012 |
21.26 |
| Dec 24, 2012 |
21.19 |
| Dec 21, 2012 |
21.27 |
| Dec 20, 2012 |
21.21 |
| Dec 19, 2012 |
21.62 |
| Dec 18, 2012 |
21.54 |
| Dec 17, 2012 |
21.13 |
| Dec 14, 2012 |
21.59 |
| Dec 13, 2012 |
21.52 |
| Dec 12, 2012 |
20.38 |
| Dec 11, 2012 |
21.11 |
| Dec 10, 2012 |
21.09 |
| Dec 7, 2012 |
21.36 |
| Dec 6, 2012 |
21.66 |
| Dec 5, 2012 |
21.81 |
| Dec 4, 2012 |
21.40 |
| Dec 3, 2012 |
21.88 |
| Nov 30, 2012 |
22.29 |
| Nov 29, 2012 |
20.37 |
| Nov 28, 2012 |
23.87 |
| Nov 27, 2012 |
23.12 |
| Nov 26, 2012 |
22.64 |
| Nov 23, 2012 |
21.28 |
| Nov 21, 2012 |
21.07 |
| Nov 20, 2012 |
20.83 |
| Nov 19, 2012 |
20.59 |
| Nov 16, 2012 |
20.53 |
| Nov 15, 2012 |
19.92 |
| Nov 14, 2012 |
19.50 |
| Nov 13, 2012 |
20.07 |
| Nov 12, 2012 |
20.37 |
| Nov 9, 2012 |
20.63 |
| Nov 8, 2012 |
20.53 |
| Nov 7, 2012 |
21.55 |
| Nov 6, 2012 |
22.33 |
| Nov 5, 2012 |
22.19 |
| Nov 2, 2012 |
22.30 |
| Nov 1, 2012 |
22.77 |
| Oct 31, 2012 |
22.39 |
| Oct 26, 2012 |
22.58 |
| Oct 25, 2012 |
22.59 |
| Oct 24, 2012 |
20.53 |
| Oct 23, 2012 |
21.03 |
| Oct 22, 2012 |
21.23 |
| Oct 19, 2012 |
21.62 |
| Oct 18, 2012 |
21.85 |
| Oct 17, 2012 |
22.19 |
| Oct 16, 2012 |
22.22 |
| Oct 15, 2012 |
22.03 |
| Oct 12, 2012 |
22.11 |
| Oct 11, 2012 |
23.79 |
| Oct 10, 2012 |
22.89 |
| Oct 9, 2012 |
23.10 |
| Oct 8, 2012 |
23.06 |
| Oct 5, 2012 |
23.02 |
| Oct 4, 2012 |
25.68 |
| Oct 3, 2012 |
25.32 |
| Oct 2, 2012 |
25.23 |
| Oct 1, 2012 |
27.31 |
| Sep 28, 2012 |
29.39 |
| Sep 27, 2012 |
29.26 |
| Sep 26, 2012 |
29.14 |
| Sep 25, 2012 |
29.43 |
| Sep 24, 2012 |
31.21 |
| Sep 21, 2012 |
32.53 |
| Sep 20, 2012 |
32.68 |
| Sep 19, 2012 |
32.49 |
| Sep 18, 2012 |
32.04 |
| Sep 17, 2012 |
31.70 |
| Sep 14, 2012 |
31.59 |
| Sep 13, 2012 |
29.85 |
| Sep 12, 2012 |
29.44 |
| Sep 11, 2012 |
32.40 |
| Sep 10, 2012 |
31.74 |
| Sep 7, 2012 |
31.70 |
| Sep 6, 2012 |
31.75 |
| Sep 5, 2012 |
30.63 |
| Sep 4, 2012 |
30.61 |
| Aug 31, 2012 |
30.74 |
| Aug 30, 2012 |
30.40 |
| Aug 29, 2012 |
30.37 |
| Aug 28, 2012 |
30.21 |
| Aug 27, 2012 |
28.05 |
| Aug 24, 2012 |
28.43 |
| Aug 23, 2012 |
29.14 |
| Aug 22, 2012 |
28.33 |
| Aug 21, 2012 |
28.06 |
| Aug 20, 2012 |
28.00 |
| Aug 17, 2012 |
28.30 |
| Aug 16, 2012 |
26.62 |
| Aug 15, 2012 |
26.10 |
| Aug 14, 2012 |
25.30 |
| Aug 13, 2012 |
25.81 |
| Aug 10, 2012 |
25.56 |
| Aug 9, 2012 |
26.17 |
| Aug 8, 2012 |
25.73 |
| Aug 7, 2012 |
26.02 |
| Aug 6, 2012 |
24.48 |
| Aug 3, 2012 |
23.36 |
| Aug 2, 2012 |
22.76 |
| Aug 1, 2012 |
24.25 |
| Jul 31, 2012 |
26.61 |
| Jul 30, 2012 |
25.51 |
| Jul 27, 2012 |
25.91 |
| Jul 26, 2012 |
23.79 |
| Jul 25, 2012 |
23.53 |
| Jul 24, 2012 |
23.37 |
| Jul 23, 2012 |
23.70 |
| Jul 20, 2012 |
23.75 |
| Jul 19, 2012 |
24.12 |
| Jul 18, 2012 |
24.64 |
| Jul 17, 2012 |
24.45 |
| Jul 16, 2012 |
24.52 |
| Jul 13, 2012 |
24.71 |
| Jul 12, 2012 |
23.81 |
| Jul 11, 2012 |
23.08 |
| Jul 10, 2012 |
23.69 |
| Jul 9, 2012 |
23.47 |
| Jul 6, 2012 |
24.15 |
| Jul 5, 2012 |
24.31 |
| Jul 3, 2012 |
23.18 |
| Jul 2, 2012 |
22.10 |
| Jun 29, 2012 |
23.92 |
| Jun 28, 2012 |
23.29 |
| Jun 27, 2012 |
23.88 |
| Jun 26, 2012 |
22.43 |
| Jun 25, 2012 |
22.05 |
| Jun 22, 2012 |
23.42 |
| Jun 21, 2012 |
22.58 |
| Jun 20, 2012 |
24.47 |
| Jun 19, 2012 |
27.00 |
| Jun 18, 2012 |
27.93 |
| Jun 15, 2012 |
26.54 |
| Jun 14, 2012 |
28.14 |
| Jun 13, 2012 |
27.60 |
| Jun 12, 2012 |
28.62 |
| Jun 11, 2012 |
29.95 |
| Jun 8, 2012 |
30.24 |
| Jun 7, 2012 |
29.95 |
| Jun 6, 2012 |
30.14 |
| Jun 5, 2012 |
29.01 |
| Jun 4, 2012 |
28.77 |
| Jun 1, 2012 |
28.27 |
| May 31, 2012 |
30.28 |
| May 30, 2012 |
29.15 |
| May 29, 2012 |
29.80 |
| May 25, 2012 |
29.74 |
| May 24, 2012 |
29.61 |
| May 23, 2012 |
29.83 |
| May 22, 2012 |
29.64 |
| May 21, 2012 |
28.52 |
| May 18, 2012 |
27.71 |
| May 17, 2012 |
27.21 |
| May 16, 2012 |
29.22 |
| May 15, 2012 |
29.33 |
| May 14, 2012 |
29.68 |
| May 11, 2012 |
30.68 |
| May 10, 2012 |
30.94 |
| May 9, 2012 |
30.97 |
| May 8, 2012 |
29.70 |
| May 7, 2012 |
29.50 |
| May 4, 2012 |
30.42 |
| May 3, 2012 |
29.45 |
| May 2, 2012 |
25.79 |
| May 1, 2012 |
24.81 |
| Apr 30, 2012 |
24.99 |
| Apr 27, 2012 |
26.11 |
| Apr 26, 2012 |
25.55 |
| Apr 25, 2012 |
24.96 |
| Apr 24, 2012 |
23.81 |
| Apr 23, 2012 |
24.07 |
| Apr 20, 2012 |
24.83 |
| Apr 19, 2012 |
24.80 |
| Apr 18, 2012 |
24.60 |
| Apr 17, 2012 |
24.38 |
| Apr 16, 2012 |
24.12 |
| Apr 13, 2012 |
23.98 |
| Apr 12, 2012 |
23.59 |
| Apr 11, 2012 |
22.36 |
| Apr 10, 2012 |
22.14 |
| Apr 9, 2012 |
23.57 |
| Apr 5, 2012 |
23.01 |
| Apr 4, 2012 |
21.68 |
| Apr 3, 2012 |
20.44 |
| Apr 2, 2012 |
20.44 |
| Mar 30, 2012 |
28.95 |
| Mar 29, 2012 |
29.41 |
| Mar 28, 2012 |
29.77 |
| Mar 27, 2012 |
30.74 |
| Mar 26, 2012 |
31.02 |
| Mar 23, 2012 |
30.23 |
| Mar 22, 2012 |
30.03 |
| Mar 21, 2012 |
29.92 |
| Mar 20, 2012 |
29.97 |
| Mar 19, 2012 |
29.68 |
| Mar 16, 2012 |
28.35 |
| Mar 15, 2012 |
28.71 |
| Mar 14, 2012 |
29.57 |
| Mar 13, 2012 |
30.08 |
| Mar 12, 2012 |
28.01 |
| Mar 9, 2012 |
28.75 |
| Mar 8, 2012 |
28.40 |
| Mar 7, 2012 |
27.69 |
| Mar 6, 2012 |
26.71 |
| Mar 5, 2012 |
27.39 |
| Mar 2, 2012 |
27.89 |
| Mar 1, 2012 |
28.14 |
| Feb 29, 2012 |
27.89 |
| Feb 28, 2012 |
28.10 |
| Feb 27, 2012 |
28.69 |
| Feb 24, 2012 |
28.48 |
| Feb 23, 2012 |
27.96 |
| Feb 22, 2012 |
27.55 |
| Feb 21, 2012 |
27.72 |
| Feb 17, 2012 |
27.25 |
| Feb 16, 2012 |
27.18 |
| Feb 15, 2012 |
26.93 |
| Feb 14, 2012 |
27.92 |
| Feb 13, 2012 |
27.37 |
| Feb 10, 2012 |
25.82 |
| Feb 9, 2012 |
25.00 |
| Feb 8, 2012 |
24.97 |
| Feb 7, 2012 |
25.17 |
| Feb 6, 2012 |
25.60 |
| Feb 3, 2012 |
25.80 |
| Feb 2, 2012 |
25.24 |
| Feb 1, 2012 |
23.03 |
| Jan 31, 2012 |
21.94 |
| Jan 30, 2012 |
22.10 |
| Jan 27, 2012 |
22.13 |
| Jan 26, 2012 |
22.14 |
| Jan 25, 2012 |
21.90 |
| Jan 24, 2012 |
22.28 |
| Jan 23, 2012 |
22.06 |
| Jan 20, 2012 |
22.49 |
| Jan 19, 2012 |
22.43 |
| Jan 18, 2012 |
23.38 |
| Jan 17, 2012 |
23.43 |
| Jan 13, 2012 |
23.42 |
| Jan 12, 2012 |
23.50 |
| Jan 11, 2012 |
24.28 |
| Jan 10, 2012 |
25.84 |
| Jan 9, 2012 |
24.45 |
| Jan 6, 2012 |
23.86 |
| Jan 5, 2012 |
24.13 |
| Jan 4, 2012 |
23.73 |
| Jan 3, 2012 |
23.98 |
| Dec 30, 2011 |
22.42 |
| Dec 29, 2011 |
22.42 |
| Dec 28, 2011 |
22.22 |
| Dec 27, 2011 |
22.43 |
| Dec 23, 2011 |
21.82 |
| Dec 22, 2011 |
21.85 |
| Dec 21, 2011 |
22.53 |
| Dec 20, 2011 |
23.26 |
| Dec 19, 2011 |
22.45 |
| Dec 16, 2011 |
23.63 |
| Dec 15, 2011 |
22.64 |
| Dec 14, 2011 |
22.30 |
| Dec 13, 2011 |
22.00 |
| Dec 12, 2011 |
22.45 |
| Dec 9, 2011 |
22.86 |
| Dec 8, 2011 |
22.15 |
| Dec 7, 2011 |
23.22 |
| Dec 6, 2011 |
22.47 |
| Dec 5, 2011 |
20.97 |
| Dec 2, 2011 |
20.61 |
| Dec 1, 2011 |
20.74 |
| Nov 30, 2011 |
20.45 |
| Nov 29, 2011 |
19.64 |
| Nov 28, 2011 |
19.98 |
| Nov 25, 2011 |
18.43 |
| Nov 23, 2011 |
18.40 |
| Nov 22, 2011 |
18.58 |
| Nov 21, 2011 |
18.11 |
| Nov 18, 2011 |
18.90 |
| Nov 17, 2011 |
18.79 |
| Nov 16, 2011 |
19.28 |
| Nov 15, 2011 |
18.93 |
| Nov 14, 2011 |
17.90 |
| Nov 11, 2011 |
17.65 |
| Nov 10, 2011 |
16.28 |
| Nov 9, 2011 |
16.19 |
| Nov 8, 2011 |
17.83 |
| Nov 7, 2011 |
17.42 |
| Nov 4, 2011 |
18.18 |
| Nov 3, 2011 |
18.77 |
| Nov 2, 2011 |
18.49 |
| Nov 1, 2011 |
17.88 |
| Oct 31, 2011 |
19.41 |
| Oct 28, 2011 |
19.50 |
| Oct 27, 2011 |
19.76 |
| Oct 26, 2011 |
18.39 |
| Oct 25, 2011 |
18.05 |
| Oct 24, 2011 |
18.65 |
| Oct 21, 2011 |
18.44 |
| Oct 20, 2011 |
18.05 |
| Oct 19, 2011 |
18.18 |
| Oct 18, 2011 |
19.13 |
| Oct 17, 2011 |
19.37 |
| Oct 14, 2011 |
18.68 |
| Oct 13, 2011 |
18.36 |
| Oct 12, 2011 |
18.36 |
| Oct 11, 2011 |
18.28 |
| Oct 10, 2011 |
19.08 |
| Oct 7, 2011 |
18.70 |
| Oct 6, 2011 |
19.21 |
| Oct 5, 2011 |
18.45 |
| Oct 4, 2011 |
17.48 |
| Oct 3, 2011 |
17.38 |
| Sep 30, 2011 |
19.07 |
| Sep 29, 2011 |
23.38 |
| Sep 28, 2011 |
24.19 |
| Sep 27, 2011 |
21.46 |
| Sep 26, 2011 |
20.23 |
| Sep 23, 2011 |
20.18 |
| Sep 22, 2011 |
19.70 |
| Sep 21, 2011 |
19.90 |
| Sep 20, 2011 |
21.29 |
| Sep 19, 2011 |
21.99 |
| Sep 16, 2011 |
23.02 |
| Sep 15, 2011 |
22.37 |
| Sep 14, 2011 |
21.68 |
| Sep 13, 2011 |
21.03 |
| Sep 12, 2011 |
19.68 |
| Sep 9, 2011 |
20.92 |
| Sep 8, 2011 |
21.55 |
| Sep 7, 2011 |
20.92 |
| Sep 6, 2011 |
21.79 |
| Sep 2, 2011 |
20.50 |
| Sep 1, 2011 |
21.46 |
| Aug 31, 2011 |
15.85 |
| Aug 30, 2011 |
16.12 |
| Aug 29, 2011 |
15.51 |
| Aug 26, 2011 |
14.74 |
| Aug 25, 2011 |
14.12 |
| Aug 24, 2011 |
14.51 |
| Aug 23, 2011 |
14.23 |
| Aug 22, 2011 |
13.30 |
| Aug 19, 2011 |
13.07 |
| Aug 18, 2011 |
13.41 |
| Aug 17, 2011 |
14.83 |
| Aug 16, 2011 |
14.95 |
| Aug 15, 2011 |
15.26 |
| Aug 12, 2011 |
14.72 |
| Aug 11, 2011 |
14.79 |
| Aug 10, 2011 |
15.14 |
| Aug 9, 2011 |
15.27 |
| Aug 8, 2011 |
14.32 |
| Aug 5, 2011 |
17.27 |
| Aug 4, 2011 |
18.27 |
| Aug 3, 2011 |
19.14 |
| Aug 2, 2011 |
18.54 |
| Aug 1, 2011 |
16.19 |
| Jul 29, 2011 |
15.99 |
| Jul 28, 2011 |
16.19 |
| Jul 27, 2011 |
16.40 |
| Jul 26, 2011 |
16.95 |
| Jul 25, 2011 |
17.21 |
| Jul 22, 2011 |
17.18 |
| Jul 21, 2011 |
17.13 |
| Jul 20, 2011 |
17.31 |
| Jul 19, 2011 |
17.02 |
| Jul 18, 2011 |
16.43 |
| Jul 15, 2011 |
16.84 |
| Jul 14, 2011 |
16.55 |
| Jul 13, 2011 |
17.24 |
| Jul 12, 2011 |
16.68 |
| Jul 11, 2011 |
16.37 |
| Jul 8, 2011 |
16.64 |
| Jul 7, 2011 |
16.42 |
| Jul 6, 2011 |
16.43 |
| Jul 5, 2011 |
15.57 |
| Jul 1, 2011 |
15.22 |
| Jun 30, 2011 |
15.56 |
| Jun 29, 2011 |
58.57 |
| Jun 28, 2011 |
59.23 |
| Jun 27, 2011 |
57.21 |
| Jun 24, 2011 |
57.81 |
| Jun 23, 2011 |
57.70 |
| Jun 22, 2011 |
56.57 |
| Jun 21, 2011 |
57.09 |
| Jun 20, 2011 |
56.46 |
| Jun 17, 2011 |
54.17 |
| Jun 16, 2011 |
51.81 |
| Jun 15, 2011 |
52.56 |
| Jun 14, 2011 |
52.27 |
| Jun 13, 2011 |
51.05 |
| Jun 10, 2011 |
51.57 |
| Jun 9, 2011 |
53.97 |
| Jun 8, 2011 |
51.34 |
| Jun 7, 2011 |
52.41 |
| Jun 6, 2011 |
52.41 |
| Jun 3, 2011 |
53.05 |
| Jun 2, 2011 |
52.15 |
| Jun 1, 2011 |
51.43 |
| May 31, 2011 |
51.75 |
| May 27, 2011 |
51.46 |
| May 26, 2011 |
51.52 |
| May 25, 2011 |
48.41 |
| May 24, 2011 |
45.16 |
| May 23, 2011 |
46.72 |
| May 20, 2011 |
47.50 |
| May 19, 2011 |
47.41 |
| May 18, 2011 |
47.50 |
| May 17, 2011 |
46.29 |
| May 16, 2011 |
45.68 |
| May 13, 2011 |
46.66 |
| May 12, 2011 |
49.06 |
| May 11, 2011 |
48.67 |
| May 10, 2011 |
51.46 |
| May 9, 2011 |
47.53 |
| May 6, 2011 |
47.04 |
| May 5, 2011 |
46.81 |
| May 4, 2011 |
45.30 |
| May 3, 2011 |
45.28 |
| May 2, 2011 |
47.41 |
| Apr 29, 2011 |
47.36 |
| Apr 28, 2011 |
47.76 |
| Apr 27, 2011 |
48.40 |
| Apr 26, 2011 |
48.08 |
| Apr 25, 2011 |
46.72 |
| Apr 21, 2011 |
46.61 |
| Apr 20, 2011 |
46.75 |
| Apr 19, 2011 |
45.94 |
| Apr 18, 2011 |
45.07 |
| Apr 15, 2011 |
44.47 |
| Apr 14, 2011 |
43.37 |
| Apr 13, 2011 |
42.88 |
| Apr 12, 2011 |
42.27 |
| Apr 11, 2011 |
43.66 |
| Apr 8, 2011 |
42.99 |
| Apr 7, 2011 |
45.10 |
| Apr 6, 2011 |
45.54 |
| Apr 5, 2011 |
47.96 |
| Apr 4, 2011 |
46.84 |
| Apr 1, 2011 |
45.51 |
| Mar 31, 2011 |
42.79 |
| Mar 30, 2011 |
58.27 |
| Mar 29, 2011 |
55.30 |
| Mar 28, 2011 |
54.89 |
| Mar 25, 2011 |
53.68 |
| Mar 24, 2011 |
52.95 |
| Mar 23, 2011 |
52.95 |
| Mar 22, 2011 |
52.54 |
| Mar 21, 2011 |
53.02 |
| Mar 18, 2011 |
50.82 |
| Mar 17, 2011 |
49.20 |
| Mar 16, 2011 |
48.40 |
| Mar 15, 2011 |
49.28 |
| Mar 14, 2011 |
49.79 |
| Mar 11, 2011 |
50.01 |
| Mar 10, 2011 |
49.69 |
| Mar 9, 2011 |
51.55 |
| Mar 8, 2011 |
51.44 |
| Mar 7, 2011 |
51.52 |
| Mar 4, 2011 |
51.37 |
| Mar 3, 2011 |
51.52 |
| Mar 2, 2011 |
50.63 |
| Mar 1, 2011 |
52.43 |
| Feb 28, 2011 |
52.47 |
| Feb 25, 2011 |
52.54 |
| Feb 24, 2011 |
49.57 |
| Feb 23, 2011 |
47.81 |
| Feb 22, 2011 |
49.68 |
| Feb 18, 2011 |
52.07 |
| Feb 17, 2011 |
53.42 |
| Feb 16, 2011 |
54.53 |
| Feb 15, 2011 |
53.64 |
| Feb 14, 2011 |
54.42 |
| Feb 11, 2011 |
56.07 |
| Feb 10, 2011 |
55.74 |
| Feb 9, 2011 |
54.20 |
| Feb 8, 2011 |
54.53 |
| Feb 7, 2011 |
55.00 |
| Feb 4, 2011 |
54.21 |
| Feb 3, 2011 |
54.12 |
| Feb 2, 2011 |
47.00 |
| Feb 1, 2011 |
45.97 |
| Jan 31, 2011 |
45.86 |
| Jan 28, 2011 |
44.17 |
| Jan 27, 2011 |
44.14 |
| Jan 26, 2011 |
41.57 |
| Jan 25, 2011 |
40.03 |
| Jan 24, 2011 |
40.43 |
| Jan 21, 2011 |
39.92 |
| Jan 20, 2011 |
40.76 |
| Jan 19, 2011 |
42.16 |
| Jan 18, 2011 |
45.20 |
| Jan 14, 2011 |
43.44 |
| Jan 13, 2011 |
42.05 |
| Jan 12, 2011 |
43.40 |
| Jan 11, 2011 |
44.21 |
| Jan 10, 2011 |
42.78 |
| Jan 7, 2011 |
41.79 |
| Jan 6, 2011 |
43.59 |
| Jan 5, 2011 |
44.69 |
| Jan 4, 2011 |
45.86 |
| Jan 3, 2011 |
46.56 |
| Dec 31, 2010 |
45.06 |
| Dec 30, 2010 |
40.67 |
| Dec 29, 2010 |
40.70 |
| Dec 28, 2010 |
40.27 |
| Dec 27, 2010 |
40.49 |
| Dec 23, 2010 |
40.34 |
| Dec 22, 2010 |
39.77 |
| Dec 21, 2010 |
41.68 |
| Dec 20, 2010 |
40.56 |
| Dec 17, 2010 |
43.70 |
| Dec 16, 2010 |
43.88 |
| Dec 15, 2010 |
43.66 |
| Dec 14, 2010 |
44.81 |
| Dec 13, 2010 |
45.35 |
| Dec 10, 2010 |
45.28 |
| Dec 9, 2010 |
44.92 |
| Dec 8, 2010 |
45.68 |
| Dec 7, 2010 |
44.56 |
| Dec 6, 2010 |
44.35 |
| Dec 3, 2010 |
42.83 |
| Dec 2, 2010 |
46.62 |
| Dec 1, 2010 |
47.12 |
| Nov 30, 2010 |
45.57 |
| Nov 29, 2010 |
45.61 |
| Nov 26, 2010 |
44.89 |
| Nov 24, 2010 |
44.63 |
| Nov 23, 2010 |
43.88 |
| Nov 22, 2010 |
44.24 |
| Nov 19, 2010 |
44.96 |
| Nov 18, 2010 |
44.31 |
| Nov 17, 2010 |
43.62 |
| Nov 16, 2010 |
44.71 |
| Nov 15, 2010 |
46.94 |
| Nov 12, 2010 |
47.19 |
| Nov 11, 2010 |
47.66 |
| Nov 10, 2010 |
48.49 |
| Nov 9, 2010 |
47.27 |
| Nov 8, 2010 |
48.24 |
| Nov 5, 2010 |
50.66 |
| Nov 4, 2010 |
50.40 |
| Nov 3, 2010 |
49.43 |
| Nov 2, 2010 |
48.38 |
| Nov 1, 2010 |
46.44 |
| Oct 29, 2010 |
47.48 |
| Oct 28, 2010 |
50.12 |
| Oct 27, 2010 |
51.05 |
| Oct 26, 2010 |
50.22 |
| Oct 25, 2010 |
49.90 |
| Oct 22, 2010 |
50.58 |
| Oct 21, 2010 |
50.48 |
| Oct 20, 2010 |
50.37 |
| Oct 19, 2010 |
49.90 |
| Oct 18, 2010 |
51.81 |
| Oct 15, 2010 |
50.26 |
| Oct 14, 2010 |
51.09 |
| Oct 13, 2010 |
50.51 |
| Oct 12, 2010 |
48.46 |
| Oct 11, 2010 |
48.35 |
| Oct 8, 2010 |
48.85 |
| Oct 7, 2010 |
48.71 |
| Oct 6, 2010 |
48.35 |
| Oct 5, 2010 |
48.74 |
| Oct 4, 2010 |
47.92 |
| Oct 1, 2010 |
47.84 |
| Sep 30, 2010 |
47.52 |
| Jun 29, 2010 |
27.84 |
| Jun 28, 2010 |
29.21 |
| Jun 25, 2010 |
29.59 |
| Jun 24, 2010 |
28.67 |
| Jun 23, 2010 |
29.24 |
| Jun 22, 2010 |
29.21 |
| Jun 21, 2010 |
29.64 |
| Jun 18, 2010 |
29.43 |
| Jun 17, 2010 |
29.52 |
| Jun 16, 2010 |
28.86 |
| Jun 15, 2010 |
28.72 |
| Jun 14, 2010 |
28.69 |
| Jun 11, 2010 |
27.89 |
| Jun 10, 2010 |
27.34 |
| Jun 9, 2010 |
26.92 |
| Jun 8, 2010 |
26.97 |
| Jun 7, 2010 |
26.75 |
| Jun 4, 2010 |
26.59 |
| Jun 3, 2010 |
28.46 |
| Jun 2, 2010 |
28.34 |
| Jun 1, 2010 |
27.94 |
| May 28, 2010 |
28.50 |
| May 27, 2010 |
29.19 |
| May 26, 2010 |
28.34 |
| May 25, 2010 |
27.91 |
| May 24, 2010 |
28.53 |
| May 21, 2010 |
26.87 |
| May 20, 2010 |
26.71 |
| May 19, 2010 |
27.65 |
| May 18, 2010 |
27.20 |
| May 17, 2010 |
27.30 |
| May 14, 2010 |
27.23 |
| May 13, 2010 |
26.64 |
| May 12, 2010 |
27.30 |
| May 11, 2010 |
25.78 |
| May 10, 2010 |
25.14 |
| May 7, 2010 |
23.65 |
| May 6, 2010 |
22.38 |
| May 5, 2010 |
23.32 |
| May 4, 2010 |
23.21 |
| May 3, 2010 |
24.96 |
| Apr 30, 2010 |
24.03 |
| Apr 29, 2010 |
25.57 |
| Apr 28, 2010 |
24.88 |
| Apr 27, 2010 |
24.58 |
| Apr 26, 2010 |
25.45 |
| Apr 23, 2010 |
24.39 |
| Apr 22, 2010 |
24.86 |
| Apr 21, 2010 |
24.62 |
| Apr 20, 2010 |
24.34 |
| Apr 19, 2010 |
24.13 |
| Apr 16, 2010 |
24.36 |
| Apr 15, 2010 |
25.10 |
| Apr 14, 2010 |
24.98 |
| Apr 13, 2010 |
24.01 |
| Apr 12, 2010 |
24.25 |
| Apr 9, 2010 |
25.00 |
| Apr 8, 2010 |
25.31 |
| Apr 7, 2010 |
25.48 |
| Apr 6, 2010 |
25.12 |
| Apr 5, 2010 |
25.59 |
| Apr 1, 2010 |
23.73 |
| Mar 31, 2010 |
24.44 |
| Mar 30, 2010 |
25.67 |
| Mar 29, 2010 |
25.50 |
| Mar 26, 2010 |
25.55 |
| Mar 25, 2010 |
25.26 |
| Mar 24, 2010 |
25.05 |
| Mar 23, 2010 |
25.83 |
| Mar 22, 2010 |
25.55 |
| Mar 19, 2010 |
26.19 |
| Mar 18, 2010 |
26.78 |
| Mar 17, 2010 |
26.52 |
| Mar 16, 2010 |
26.64 |
| Mar 15, 2010 |
26.66 |
| Mar 12, 2010 |
27.30 |
| Mar 11, 2010 |
27.30 |
| Mar 10, 2010 |
27.34 |
| Mar 9, 2010 |
27.16 |
| Mar 8, 2010 |
26.94 |
| Mar 5, 2010 |
27.51 |
| Mar 4, 2010 |
26.94 |
| Mar 3, 2010 |
27.18 |
| Mar 2, 2010 |
27.08 |
| Mar 1, 2010 |
27.18 |
| Feb 26, 2010 |
26.23 |
| Feb 25, 2010 |
25.93 |
| Feb 24, 2010 |
26.92 |
| Feb 23, 2010 |
26.66 |
| Feb 22, 2010 |
26.73 |
| Feb 19, 2010 |
27.44 |
| Feb 18, 2010 |
27.18 |
| Feb 17, 2010 |
26.94 |
| Feb 16, 2010 |
26.66 |
| Feb 12, 2010 |
25.81 |
| Feb 11, 2010 |
25.05 |
| Feb 10, 2010 |
24.29 |
| Feb 9, 2010 |
24.25 |
| Feb 8, 2010 |
24.46 |
| Feb 5, 2010 |
23.44 |
| Feb 4, 2010 |
22.76 |
| Feb 3, 2010 |
23.65 |
| Feb 2, 2010 |
22.92 |
| Feb 1, 2010 |
22.45 |
| Jan 29, 2010 |
22.14 |
| Jan 28, 2010 |
22.19 |
| Jan 27, 2010 |
22.45 |
| Jan 26, 2010 |
22.19 |
| Jan 25, 2010 |
22.38 |
| Jan 22, 2010 |
22.50 |
| Jan 21, 2010 |
22.64 |
| Jan 20, 2010 |
22.68 |
| Jan 19, 2010 |
22.26 |
| Jan 15, 2010 |
21.95 |
| Jan 14, 2010 |
22.21 |
| Jan 13, 2010 |
22.05 |
| Jan 12, 2010 |
21.83 |
| Jan 11, 2010 |
22.00 |
| Jan 8, 2010 |
22.00 |
| Jan 7, 2010 |
21.74 |
| Jan 6, 2010 |
21.41 |
| Jan 5, 2010 |
21.22 |
| Jan 4, 2010 |
21.15 |
| Dec 31, 2009 |
20.96 |
| Dec 30, 2009 |
21.00 |
| Dec 29, 2009 |
20.91 |
| Dec 28, 2009 |
20.79 |
| Dec 24, 2009 |
21.00 |
| Dec 23, 2009 |
21.00 |
| Dec 22, 2009 |
20.91 |
| Dec 21, 2009 |
20.89 |
| Dec 18, 2009 |
20.91 |
| Dec 17, 2009 |
20.67 |
| Dec 16, 2009 |
21.08 |
| Dec 15, 2009 |
20.53 |
| Dec 14, 2009 |
20.63 |
| Dec 11, 2009 |
21.05 |
| Dec 10, 2009 |
20.70 |
| Dec 9, 2009 |
20.86 |
| Dec 8, 2009 |
19.51 |
| Dec 7, 2009 |
19.07 |
| Dec 4, 2009 |
18.62 |
| Dec 3, 2009 |
17.88 |
| Dec 2, 2009 |
19.16 |
| Dec 1, 2009 |
18.54 |
| Nov 30, 2009 |
16.58 |
| Nov 27, 2009 |
15.82 |
| Nov 25, 2009 |
16.08 |
| Nov 24, 2009 |
16.60 |
| Nov 23, 2009 |
16.75 |
| Nov 20, 2009 |
16.56 |
| Nov 19, 2009 |
16.44 |
| Nov 18, 2009 |
17.17 |
| Nov 17, 2009 |
17.29 |
| Nov 16, 2009 |
16.79 |
| Nov 13, 2009 |
16.46 |
| Nov 12, 2009 |
16.37 |
| Nov 11, 2009 |
16.65 |
| Nov 10, 2009 |
16.84 |
| Nov 9, 2009 |
17.57 |
| Nov 6, 2009 |
17.84 |
| Nov 5, 2009 |
17.72 |
| Nov 4, 2009 |
17.57 |
| Nov 3, 2009 |
18.47 |
| Nov 2, 2009 |
18.47 |
| Oct 30, 2009 |
19.89 |
| Oct 29, 2009 |
20.30 |
| Oct 28, 2009 |
20.44 |
| Oct 27, 2009 |
21.05 |
| Oct 26, 2009 |
21.31 |
| Oct 23, 2009 |
21.81 |
| Oct 22, 2009 |
22.19 |
| Oct 21, 2009 |
21.83 |
| Oct 20, 2009 |
21.69 |
| Oct 19, 2009 |
22.02 |
| Oct 16, 2009 |
21.41 |
| Oct 15, 2009 |
21.55 |
| Oct 14, 2009 |
21.86 |
| Oct 13, 2009 |
21.60 |
| Oct 12, 2009 |
21.50 |
| Oct 9, 2009 |
21.74 |
| Oct 8, 2009 |
21.31 |
| Oct 7, 2009 |
21.43 |
| Oct 6, 2009 |
21.41 |
| Oct 5, 2009 |
20.32 |
| Oct 2, 2009 |
20.22 |
| Oct 1, 2009 |
20.56 |
| Sep 30, 2009 |
21.55 |
