Ligand Pharmaceuticals (LGND) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Ligand Pharmaceuticals | 4.55 Bn | 3.77 Bn | 48.45 Mn | 30.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.56 |
| May 29, 2026 | 31.03 |
| May 28, 2026 | 31.47 |
| May 27, 2026 | 31.67 |
| May 26, 2026 | 31.65 |
| May 22, 2026 | 30.61 |
| May 21, 2026 | 29.43 |
| May 20, 2026 | 28.82 |
| May 19, 2026 | 27.21 |
| May 18, 2026 | 27.30 |
| May 15, 2026 | 28.02 |
| May 14, 2026 | 28.71 |
| May 13, 2026 | 29.30 |
| May 12, 2026 | 29.43 |
| May 11, 2026 | 29.19 |
| May 8, 2026 | 29.34 |
| May 7, 2026 | 27.55 |
| May 6, 2026 | 31.13 |
| May 5, 2026 | 31.09 |
| May 4, 2026 | 30.46 |
| May 1, 2026 | 30.31 |
| Apr 30, 2026 | 30.63 |
| Apr 29, 2026 | 29.89 |
| Apr 28, 2026 | 31.09 |
| Apr 27, 2026 | 32.62 |
| Apr 24, 2026 | 30.92 |
| Apr 23, 2026 | 30.47 |
| Apr 22, 2026 | 30.22 |
| Apr 21, 2026 | 30.18 |
| Apr 20, 2026 | 31.01 |
| Apr 17, 2026 | 31.01 |
| Apr 16, 2026 | 29.63 |
| Apr 15, 2026 | 29.93 |
| Apr 14, 2026 | 31.10 |
| Apr 13, 2026 | 28.05 |
| Apr 10, 2026 | 26.68 |
| Apr 9, 2026 | 26.80 |
| Apr 8, 2026 | 27.19 |
| Apr 7, 2026 | 26.71 |
| Apr 6, 2026 | 26.47 |
| Apr 2, 2026 | 25.82 |
| Apr 1, 2026 | 25.83 |
| Mar 31, 2026 | 25.83 |
| Mar 30, 2026 | 71.61 |
| Mar 27, 2026 | 72.72 |
| Mar 26, 2026 | 75.94 |
| Mar 25, 2026 | 76.28 |
| Mar 24, 2026 | 75.15 |
| Mar 23, 2026 | 74.64 |
| Mar 20, 2026 | 76.38 |
| Mar 19, 2026 | 78.61 |
| Mar 18, 2026 | 78.23 |
| Mar 17, 2026 | 78.80 |
| Mar 16, 2026 | 77.55 |
| Mar 13, 2026 | 75.64 |
| Mar 12, 2026 | 78.99 |
| Mar 11, 2026 | 82.82 |
| Mar 10, 2026 | 79.31 |
| Mar 9, 2026 | 77.69 |
| Mar 6, 2026 | 75.24 |
| Mar 5, 2026 | 76.95 |
| Mar 4, 2026 | 78.00 |
| Mar 3, 2026 | 76.16 |
| Mar 2, 2026 | 75.49 |
| Feb 27, 2026 | 73.83 |
| Feb 26, 2026 | 73.00 |
| Feb 25, 2026 | 71.12 |
| Feb 24, 2026 | 70.19 |
| Feb 23, 2026 | 68.09 |
| Feb 20, 2026 | 68.22 |
| Feb 19, 2026 | 69.14 |
| Feb 18, 2026 | 70.55 |
| Feb 17, 2026 | 69.60 |
| Feb 13, 2026 | 68.16 |
| Feb 12, 2026 | 67.31 |
| Feb 11, 2026 | 69.00 |
| Feb 10, 2026 | 69.41 |
| Feb 9, 2026 | 69.38 |
| Feb 6, 2026 | 70.75 |
| Feb 5, 2026 | 71.24 |
| Feb 4, 2026 | 73.84 |
| Feb 3, 2026 | 74.04 |
| Feb 2, 2026 | 73.68 |
| Jan 30, 2026 | 71.40 |
| Jan 29, 2026 | 72.60 |
| Jan 28, 2026 | 70.66 |
| Jan 27, 2026 | 72.73 |
| Jan 26, 2026 | 73.80 |
| Jan 23, 2026 | 74.95 |
| Jan 22, 2026 | 75.99 |
| Jan 21, 2026 | 74.30 |
| Jan 20, 2026 | 73.15 |
| Jan 16, 2026 | 71.74 |
| Jan 15, 2026 | 72.96 |
| Jan 14, 2026 | 73.14 |
| Jan 13, 2026 | 70.10 |
| Jan 12, 2026 | 77.16 |
| Jan 9, 2026 | 77.10 |
| Jan 8, 2026 | 74.52 |
| Jan 7, 2026 | 74.48 |
| Jan 6, 2026 | 72.94 |
| Jan 5, 2026 | 71.37 |
| Jan 2, 2026 | 70.62 |
| Dec 31, 2025 | 70.21 |
| Dec 30, 2025 | 94.60 |
| Dec 29, 2025 | 97.61 |
| Dec 26, 2025 | 98.01 |
| Dec 24, 2025 | 98.81 |
| Dec 23, 2025 | 98.96 |
| Dec 22, 2025 | 99.31 |
| Dec 19, 2025 | 100.74 |
| Dec 18, 2025 | 99.58 |
| Dec 17, 2025 | 97.26 |
| Dec 16, 2025 | 96.07 |
| Dec 15, 2025 | 96.22 |
| Dec 12, 2025 | 94.20 |
| Dec 11, 2025 | 90.31 |
| Dec 10, 2025 | 90.85 |
| Dec 9, 2025 | 91.95 |
| Dec 8, 2025 | 91.24 |
| Dec 5, 2025 | 91.36 |
| Dec 4, 2025 | 93.57 |
| Dec 3, 2025 | 96.31 |
| Dec 2, 2025 | 97.57 |
| Dec 1, 2025 | 98.71 |
| Nov 28, 2025 | 102.47 |
| Nov 26, 2025 | 104.28 |
| Nov 25, 2025 | 102.68 |
| Nov 24, 2025 | 104.73 |
| Nov 21, 2025 | 100.08 |
| Nov 20, 2025 | 99.96 |
| Nov 19, 2025 | 104.22 |
| Nov 18, 2025 | 104.82 |
| Nov 17, 2025 | 101.36 |
| Nov 14, 2025 | 101.07 |
| Nov 13, 2025 | 101.32 |
| Nov 12, 2025 | 103.95 |
| Nov 11, 2025 | 105.82 |
| Nov 10, 2025 | 106.18 |
| Nov 7, 2025 | 102.05 |
| Nov 6, 2025 | 105.53 |
| Nov 5, 2025 | 94.71 |
| Nov 4, 2025 | 94.14 |
| Nov 3, 2025 | 95.23 |
| Oct 31, 2025 | 95.27 |
| Oct 30, 2025 | 92.69 |
| Oct 29, 2025 | 91.15 |
| Oct 28, 2025 | 93.79 |
| Oct 27, 2025 | 94.46 |
| Oct 24, 2025 | 92.64 |
| Oct 23, 2025 | 91.59 |
| Oct 22, 2025 | 91.79 |
| Oct 21, 2025 | 92.45 |
| Oct 20, 2025 | 92.50 |
| Oct 17, 2025 | 89.41 |
| Oct 16, 2025 | 88.88 |
| Oct 15, 2025 | 90.41 |
| Oct 14, 2025 | 88.97 |
| Oct 13, 2025 | 88.34 |
| Oct 10, 2025 | 87.03 |
| Oct 9, 2025 | 89.82 |
| Oct 8, 2025 | 91.13 |
| Oct 7, 2025 | 90.33 |
| Oct 6, 2025 | 89.99 |
| Oct 3, 2025 | 89.01 |
| Oct 2, 2025 | 88.48 |
| Oct 1, 2025 | 87.85 |
| Sep 30, 2025 | 86.67 |
| Sep 29, 2025 | 56.02 |
| Sep 26, 2025 | 54.83 |
| Sep 25, 2025 | 53.80 |
| Sep 24, 2025 | 54.57 |
| Sep 23, 2025 | 55.16 |
| Sep 22, 2025 | 55.20 |
| Sep 19, 2025 | 53.71 |
| Sep 18, 2025 | 54.87 |
| Sep 17, 2025 | 53.33 |
| Sep 16, 2025 | 53.62 |
| Sep 15, 2025 | 53.36 |
| Sep 12, 2025 | 53.44 |
| Sep 11, 2025 | 53.90 |
| Sep 10, 2025 | 53.52 |
| Sep 9, 2025 | 53.32 |
| Sep 8, 2025 | 53.48 |
| Sep 5, 2025 | 53.79 |
| Sep 4, 2025 | 54.14 |
| Sep 3, 2025 | 53.72 |
| Sep 2, 2025 | 52.74 |
| Aug 29, 2025 | 52.03 |
| Aug 28, 2025 | 51.42 |
| Aug 27, 2025 | 51.12 |
| Aug 26, 2025 | 51.35 |
| Aug 25, 2025 | 51.01 |
| Aug 22, 2025 | 51.12 |
| Aug 21, 2025 | 50.50 |
| Aug 20, 2025 | 49.78 |
| Aug 19, 2025 | 49.37 |
| Aug 18, 2025 | 49.08 |
| Aug 15, 2025 | 48.32 |
| Aug 14, 2025 | 49.27 |
| Aug 13, 2025 | 50.04 |
| Aug 12, 2025 | 48.88 |
| Aug 11, 2025 | 46.90 |
| Aug 8, 2025 | 47.97 |
| Aug 7, 2025 | 46.66 |
| Aug 6, 2025 | 45.29 |
| Aug 5, 2025 | 42.76 |
| Aug 4, 2025 | 42.84 |
| Aug 1, 2025 | 41.91 |
| Jul 31, 2025 | 41.51 |
| Jul 30, 2025 | 42.79 |
| Jul 29, 2025 | 41.51 |
| Jul 28, 2025 | 42.68 |
| Jul 25, 2025 | 43.00 |
| Jul 24, 2025 | 41.95 |
| Jul 23, 2025 | 43.13 |
| Jul 22, 2025 | 41.82 |
| Jul 21, 2025 | 44.85 |
| Jul 18, 2025 | 44.14 |
| Jul 17, 2025 | 43.61 |
| Jul 16, 2025 | 40.83 |
| Jul 15, 2025 | 38.97 |
| Jul 14, 2025 | 39.89 |
| Jul 11, 2025 | 38.06 |
| Jul 10, 2025 | 39.21 |
| Jul 9, 2025 | 38.31 |
| Jul 8, 2025 | 35.77 |
| Jul 7, 2025 | 35.29 |
| Jul 3, 2025 | 35.58 |
| Jul 2, 2025 | 35.26 |
| Jul 1, 2025 | 34.87 |
| Jun 30, 2025 | 35.26 |
| Jun 27, 2025 | 37.48 |
| Jun 26, 2025 | 38.04 |
| Jun 25, 2025 | 38.05 |
| Jun 24, 2025 | 38.96 |
| Jun 23, 2025 | 37.78 |
| Jun 20, 2025 | 37.45 |
| Jun 18, 2025 | 37.66 |
| Jun 17, 2025 | 36.90 |
| Jun 16, 2025 | 37.80 |
| Jun 13, 2025 | 36.88 |
| Jun 12, 2025 | 37.59 |
| Jun 11, 2025 | 37.93 |
| Jun 10, 2025 | 37.22 |
| Jun 9, 2025 | 35.79 |
| Jun 6, 2025 | 34.52 |
| Jun 5, 2025 | 33.86 |
| Jun 4, 2025 | 33.73 |
| Jun 3, 2025 | 33.20 |
| Jun 2, 2025 | 32.94 |
| May 30, 2025 | 33.14 |
| May 29, 2025 | 32.68 |
| May 28, 2025 | 32.42 |
| May 27, 2025 | 32.94 |
| May 23, 2025 | 32.93 |
| May 22, 2025 | 32.82 |
| May 21, 2025 | 33.24 |
| May 20, 2025 | 34.13 |
| May 19, 2025 | 34.27 |
| May 16, 2025 | 34.00 |
| May 15, 2025 | 33.61 |
| May 14, 2025 | 34.19 |
| May 13, 2025 | 34.39 |
| May 12, 2025 | 34.66 |
| May 9, 2025 | 33.97 |
| May 8, 2025 | 33.26 |
| May 7, 2025 | 34.39 |
| May 6, 2025 | 33.55 |
| May 5, 2025 | 34.65 |
| May 2, 2025 | 35.76 |
| May 1, 2025 | 35.67 |
| Apr 30, 2025 | 35.93 |
| Apr 29, 2025 | 36.48 |
| Apr 28, 2025 | 35.57 |
| Apr 25, 2025 | 35.28 |
| Apr 24, 2025 | 35.45 |
| Apr 23, 2025 | 34.44 |
| Apr 22, 2025 | 34.70 |
| Apr 21, 2025 | 34.09 |
| Apr 17, 2025 | 34.15 |
| Apr 16, 2025 | 34.02 |
| Apr 15, 2025 | 34.82 |
| Apr 14, 2025 | 34.74 |
| Apr 11, 2025 | 33.90 |
| Apr 10, 2025 | 32.82 |
| Apr 9, 2025 | 33.74 |
| Apr 8, 2025 | 31.14 |
| Apr 7, 2025 | 32.13 |
| Apr 4, 2025 | 32.19 |
| Apr 3, 2025 | 33.48 |
| Apr 2, 2025 | 35.52 |
| Apr 1, 2025 | 34.10 |
| Mar 31, 2025 | 34.21 |
| Mar 28, 2025 | 17.64 |
| Mar 27, 2025 | 18.04 |
| Mar 26, 2025 | 17.73 |
| Mar 25, 2025 | 18.03 |
| Mar 24, 2025 | 18.41 |
| Mar 21, 2025 | 17.74 |
| Mar 20, 2025 | 17.98 |
| Mar 19, 2025 | 17.72 |
| Mar 18, 2025 | 17.38 |
| Mar 17, 2025 | 18.08 |
| Mar 14, 2025 | 17.37 |
| Mar 13, 2025 | 17.27 |
| Mar 12, 2025 | 17.73 |
| Mar 11, 2025 | 17.30 |
| Mar 10, 2025 | 17.96 |
| Mar 7, 2025 | 19.00 |
| Mar 6, 2025 | 19.22 |
| Mar 5, 2025 | 19.11 |
| Mar 4, 2025 | 19.08 |
| Mar 3, 2025 | 18.50 |
| Feb 28, 2025 | 20.40 |
| Feb 27, 2025 | 19.16 |
| Feb 26, 2025 | 19.04 |
| Feb 25, 2025 | 19.73 |
| Feb 24, 2025 | 19.42 |
| Feb 21, 2025 | 20.10 |
| Feb 20, 2025 | 20.36 |
| Feb 19, 2025 | 20.35 |
| Feb 18, 2025 | 19.97 |
| Feb 14, 2025 | 19.98 |
| Feb 13, 2025 | 18.83 |
| Feb 12, 2025 | 18.35 |
| Feb 11, 2025 | 18.61 |
| Feb 10, 2025 | 18.87 |
| Feb 7, 2025 | 19.07 |
| Feb 6, 2025 | 19.57 |
| Feb 5, 2025 | 19.47 |
| Feb 4, 2025 | 19.46 |
| Feb 3, 2025 | 18.99 |
| Jan 31, 2025 | 19.33 |
| Jan 30, 2025 | 19.72 |
| Jan 29, 2025 | 19.77 |
| Jan 28, 2025 | 19.62 |
| Jan 27, 2025 | 19.46 |
| Jan 24, 2025 | 19.04 |
| Jan 23, 2025 | 19.11 |
| Jan 22, 2025 | 19.20 |
| Jan 21, 2025 | 19.48 |
| Jan 17, 2025 | 18.45 |
| Jan 16, 2025 | 18.30 |
| Jan 15, 2025 | 18.14 |
| Jan 14, 2025 | 17.82 |
| Jan 13, 2025 | 17.31 |
| Jan 10, 2025 | 17.39 |
| Jan 8, 2025 | 18.20 |
| Jan 7, 2025 | 18.15 |
| Jan 6, 2025 | 17.70 |
| Jan 3, 2025 | 18.20 |
| Jan 2, 2025 | 17.79 |
| Dec 31, 2024 | 17.55 |
| Dec 30, 2024 | 24.44 |
| Dec 27, 2024 | 25.27 |
| Dec 26, 2024 | 26.48 |
| Dec 24, 2024 | 26.27 |
| Dec 23, 2024 | 26.37 |
| Dec 20, 2024 | 26.58 |
| Dec 19, 2024 | 26.41 |
| Dec 18, 2024 | 26.52 |
| Dec 17, 2024 | 27.97 |
| Dec 16, 2024 | 28.43 |
| Dec 13, 2024 | 27.12 |
| Dec 12, 2024 | 26.30 |
| Dec 11, 2024 | 27.95 |
| Dec 10, 2024 | 27.53 |
| Dec 9, 2024 | 26.98 |
| Dec 6, 2024 | 29.02 |
| Dec 5, 2024 | 28.71 |
| Dec 4, 2024 | 28.10 |
| Dec 3, 2024 | 27.85 |
| Dec 2, 2024 | 28.51 |
| Nov 29, 2024 | 28.22 |
| Nov 27, 2024 | 28.48 |
| Nov 26, 2024 | 28.90 |
| Nov 25, 2024 | 28.01 |
| Nov 22, 2024 | 27.67 |
| Nov 21, 2024 | 27.03 |
| Nov 20, 2024 | 25.84 |
| Nov 19, 2024 | 25.89 |
| Nov 18, 2024 | 25.86 |
| Nov 15, 2024 | 25.87 |
| Nov 14, 2024 | 26.77 |
| Nov 13, 2024 | 28.36 |
| Nov 12, 2024 | 28.04 |
| Nov 11, 2024 | 28.70 |
| Nov 8, 2024 | 28.16 |
| Nov 7, 2024 | 30.24 |
| Nov 6, 2024 | 27.12 |
| Nov 5, 2024 | 25.73 |
| Nov 4, 2024 | 25.51 |
| Nov 1, 2024 | 25.47 |
| Oct 31, 2024 | 24.43 |
| Oct 30, 2024 | 25.42 |
| Oct 29, 2024 | 26.79 |
| Oct 28, 2024 | 26.27 |
| Oct 25, 2024 | 25.90 |
| Oct 24, 2024 | 25.70 |
| Oct 23, 2024 | 24.71 |
| Oct 22, 2024 | 24.62 |
| Oct 21, 2024 | 24.69 |
| Oct 18, 2024 | 24.59 |
| Oct 17, 2024 | 24.47 |
| Oct 16, 2024 | 24.78 |
| Oct 15, 2024 | 24.11 |
| Oct 14, 2024 | 23.89 |
| Oct 11, 2024 | 23.76 |
| Oct 10, 2024 | 23.13 |
| Oct 9, 2024 | 23.84 |
| Oct 8, 2024 | 23.77 |
| Oct 7, 2024 | 23.69 |
| Oct 4, 2024 | 24.21 |
| Oct 3, 2024 | 23.60 |
| Oct 2, 2024 | 23.05 |
| Oct 1, 2024 | 23.38 |
| Sep 30, 2024 | 23.08 |
| Sep 27, 2024 | 32.00 |
| Sep 26, 2024 | 32.76 |
| Sep 25, 2024 | 32.54 |
| Sep 24, 2024 | 32.82 |
| Sep 23, 2024 | 32.87 |
| Sep 20, 2024 | 34.05 |
| Sep 19, 2024 | 34.89 |
| Sep 18, 2024 | 34.39 |
| Sep 17, 2024 | 34.61 |
| Sep 16, 2024 | 34.89 |
| Sep 13, 2024 | 34.80 |
| Sep 12, 2024 | 33.79 |
| Sep 11, 2024 | 34.16 |
| Sep 10, 2024 | 33.84 |
| Sep 9, 2024 | 34.05 |
| Sep 6, 2024 | 33.43 |
| Sep 5, 2024 | 34.19 |
| Sep 4, 2024 | 33.96 |
| Sep 3, 2024 | 33.36 |
| Aug 30, 2024 | 35.19 |
| Aug 29, 2024 | 35.21 |
| Aug 28, 2024 | 35.47 |
| Aug 27, 2024 | 35.39 |
| Aug 26, 2024 | 34.96 |
| Aug 23, 2024 | 34.44 |
| Aug 22, 2024 | 34.36 |
| Aug 21, 2024 | 35.29 |
| Aug 20, 2024 | 34.64 |
| Aug 19, 2024 | 34.35 |
| Aug 16, 2024 | 33.83 |
| Aug 15, 2024 | 34.18 |
| Aug 14, 2024 | 33.38 |
| Aug 13, 2024 | 34.14 |
| Aug 12, 2024 | 32.85 |
| Aug 9, 2024 | 33.06 |
| Aug 8, 2024 | 31.83 |
| Aug 7, 2024 | 30.48 |
| Aug 6, 2024 | 32.64 |
| Aug 5, 2024 | 32.29 |
| Aug 2, 2024 | 33.07 |
| Aug 1, 2024 | 34.62 |
| Jul 31, 2024 | 36.39 |
| Jul 30, 2024 | 36.81 |
| Jul 29, 2024 | 36.30 |
| Jul 26, 2024 | 35.69 |
| Jul 25, 2024 | 35.27 |
| Jul 24, 2024 | 34.11 |
| Jul 23, 2024 | 33.89 |
| Jul 22, 2024 | 33.54 |
| Jul 19, 2024 | 32.91 |
| Jul 18, 2024 | 32.61 |
| Jul 17, 2024 | 33.40 |
| Jul 16, 2024 | 32.60 |
| Jul 15, 2024 | 31.74 |
| Jul 12, 2024 | 32.77 |
| Jul 11, 2024 | 32.24 |
| Jul 10, 2024 | 31.60 |
| Jul 9, 2024 | 29.87 |
| Jul 8, 2024 | 28.04 |
| Jul 5, 2024 | 27.10 |
| Jul 3, 2024 | 26.47 |
| Jul 2, 2024 | 27.26 |
| Jul 1, 2024 | 27.28 |
| Jun 28, 2024 | 34.44 |
| Jun 27, 2024 | 33.45 |
| Jun 26, 2024 | 31.12 |
| Jun 25, 2024 | 31.68 |
| Jun 24, 2024 | 32.22 |
| Jun 21, 2024 | 31.93 |
| Jun 20, 2024 | 32.15 |
| Jun 18, 2024 | 32.52 |
| Jun 17, 2024 | 32.58 |
| Jun 14, 2024 | 32.28 |
| Jun 13, 2024 | 32.94 |
| Jun 12, 2024 | 32.32 |
| Jun 11, 2024 | 32.30 |
| Jun 10, 2024 | 32.00 |
| Jun 7, 2024 | 32.95 |
| Jun 6, 2024 | 33.47 |
| Jun 5, 2024 | 34.10 |
| Jun 4, 2024 | 32.67 |
| Jun 3, 2024 | 36.33 |
| May 31, 2024 | 34.85 |
| May 30, 2024 | 34.29 |
| May 29, 2024 | 34.80 |
| May 28, 2024 | 35.33 |
| May 24, 2024 | 35.55 |
| May 23, 2024 | 34.78 |
| May 22, 2024 | 36.00 |
| May 21, 2024 | 35.86 |
| May 20, 2024 | 35.67 |
| May 17, 2024 | 35.37 |
| May 16, 2024 | 34.84 |
| May 15, 2024 | 35.22 |
| May 14, 2024 | 34.97 |
| May 13, 2024 | 34.35 |
| May 10, 2024 | 36.00 |
| May 9, 2024 | 35.40 |
| May 8, 2024 | 32.43 |
| May 7, 2024 | 28.75 |
| May 6, 2024 | 28.54 |
| May 3, 2024 | 29.10 |
| May 2, 2024 | 28.28 |
| May 1, 2024 | 27.82 |
| Apr 30, 2024 | 27.03 |
| Apr 29, 2024 | 27.32 |
| Apr 26, 2024 | 27.38 |
| Apr 25, 2024 | 27.28 |
| Apr 24, 2024 | 27.60 |
| Apr 23, 2024 | 27.03 |
| Apr 22, 2024 | 26.33 |
| Apr 19, 2024 | 28.36 |
| Apr 18, 2024 | 28.38 |
| Apr 17, 2024 | 31.66 |
| Apr 16, 2024 | 32.20 |
| Apr 15, 2024 | 32.13 |
| Apr 12, 2024 | 32.95 |
| Apr 11, 2024 | 32.98 |
| Apr 10, 2024 | 32.65 |
| Apr 9, 2024 | 33.02 |
| Apr 8, 2024 | 32.04 |
| Apr 5, 2024 | 31.19 |
| Apr 4, 2024 | 31.20 |
| Apr 3, 2024 | 29.53 |
| Apr 2, 2024 | 28.74 |
| Apr 1, 2024 | 28.94 |
| Mar 28, 2024 | 22.07 |
| Mar 27, 2024 | 21.43 |
| Mar 26, 2024 | 20.51 |
| Mar 25, 2024 | 20.73 |
| Mar 22, 2024 | 21.34 |
| Mar 21, 2024 | 22.02 |
| Mar 20, 2024 | 22.07 |
| Mar 19, 2024 | 21.76 |
| Mar 18, 2024 | 21.74 |
| Mar 15, 2024 | 21.37 |
| Mar 14, 2024 | 21.66 |
| Mar 13, 2024 | 21.95 |
| Mar 12, 2024 | 21.81 |
| Mar 11, 2024 | 21.77 |
| Mar 8, 2024 | 22.30 |
| Mar 7, 2024 | 21.85 |
| Mar 6, 2024 | 21.93 |
| Mar 5, 2024 | 22.38 |
| Mar 4, 2024 | 23.18 |
| Mar 1, 2024 | 24.02 |
| Feb 29, 2024 | 24.25 |
| Feb 28, 2024 | 26.00 |
| Feb 27, 2024 | 27.69 |
| Feb 26, 2024 | 22.53 |
| Feb 23, 2024 | 23.04 |
| Feb 22, 2024 | 22.23 |
| Feb 21, 2024 | 21.92 |
| Feb 20, 2024 | 21.82 |
| Feb 16, 2024 | 22.27 |
| Feb 15, 2024 | 22.61 |
| Feb 14, 2024 | 22.25 |
| Feb 13, 2024 | 21.34 |
| Feb 12, 2024 | 22.96 |
| Feb 9, 2024 | 23.04 |
| Feb 8, 2024 | 22.88 |
| Feb 7, 2024 | 22.56 |
| Feb 6, 2024 | 22.84 |
| Feb 5, 2024 | 22.64 |
| Feb 2, 2024 | 22.57 |
| Feb 1, 2024 | 22.44 |
| Jan 31, 2024 | 22.07 |
| Jan 30, 2024 | 22.35 |
| Jan 29, 2024 | 22.75 |
| Jan 26, 2024 | 23.24 |
| Jan 25, 2024 | 22.83 |
| Jan 24, 2024 | 22.44 |
| Jan 23, 2024 | 22.23 |
| Jan 22, 2024 | 22.17 |
| Jan 19, 2024 | 21.87 |
| Jan 18, 2024 | 21.42 |
| Jan 17, 2024 | 21.29 |
| Jan 16, 2024 | 21.36 |
| Jan 12, 2024 | 21.90 |
| Jan 11, 2024 | 21.75 |
| Jan 10, 2024 | 22.22 |
| Jan 9, 2024 | 22.19 |
| Jan 8, 2024 | 22.51 |
| Jan 5, 2024 | 21.28 |
| Jan 4, 2024 | 21.11 |
| Jan 3, 2024 | 21.00 |
| Jan 2, 2024 | 21.79 |
| Dec 29, 2023 | 11.06 |
| Dec 28, 2023 | 11.14 |
| Dec 27, 2023 | 11.22 |
| Dec 26, 2023 | 11.28 |
| Dec 22, 2023 | 11.08 |
| Dec 21, 2023 | 10.95 |
| Dec 20, 2023 | 10.68 |
| Dec 19, 2023 | 10.84 |
| Dec 18, 2023 | 10.66 |
| Dec 15, 2023 | 10.32 |
| Dec 14, 2023 | 10.38 |
| Dec 13, 2023 | 10.31 |
| Dec 12, 2023 | 9.51 |
| Dec 11, 2023 | 9.44 |
| Dec 8, 2023 | 9.31 |
| Dec 7, 2023 | 9.23 |
| Dec 6, 2023 | 8.93 |
| Dec 5, 2023 | 8.90 |
| Dec 4, 2023 | 8.95 |
| Dec 1, 2023 | 8.74 |
| Nov 30, 2023 | 8.66 |
| Nov 29, 2023 | 8.54 |
| Nov 28, 2023 | 8.61 |
| Nov 27, 2023 | 8.79 |
| Nov 24, 2023 | 8.99 |
| Nov 22, 2023 | 8.88 |
| Nov 21, 2023 | 8.69 |
| Nov 20, 2023 | 8.63 |
| Nov 17, 2023 | 8.57 |
| Nov 16, 2023 | 8.45 |
| Nov 15, 2023 | 8.33 |
| Nov 14, 2023 | 8.33 |
| Nov 13, 2023 | 8.09 |
| Nov 10, 2023 | 8.13 |
| Nov 9, 2023 | 7.99 |
| Nov 8, 2023 | 7.55 |
| Nov 7, 2023 | 7.72 |
| Nov 6, 2023 | 7.73 |
| Nov 3, 2023 | 7.87 |
| Nov 2, 2023 | 7.47 |
| Nov 1, 2023 | 7.75 |
| Oct 31, 2023 | 7.56 |
| Oct 30, 2023 | 7.30 |
| Oct 27, 2023 | 7.06 |
| Oct 26, 2023 | 7.34 |
| Oct 25, 2023 | 7.20 |
| Oct 24, 2023 | 7.49 |
| Oct 23, 2023 | 7.39 |
| Oct 20, 2023 | 7.53 |
| Oct 19, 2023 | 7.65 |
| Oct 18, 2023 | 7.86 |
| Oct 17, 2023 | 8.27 |
| Oct 16, 2023 | 8.32 |
| Oct 13, 2023 | 8.06 |
| Oct 12, 2023 | 8.10 |
| Oct 11, 2023 | 8.77 |
| Oct 10, 2023 | 9.04 |
| Oct 9, 2023 | 8.76 |
| Oct 6, 2023 | 8.63 |
| Oct 5, 2023 | 8.63 |
| Oct 4, 2023 | 8.67 |
| Oct 3, 2023 | 8.74 |
| Oct 2, 2023 | 8.82 |
| Sep 29, 2023 | 7.57 |
| Sep 28, 2023 | 7.82 |
| Sep 27, 2023 | 7.82 |
| Sep 26, 2023 | 7.62 |
| Sep 25, 2023 | 7.40 |
| Sep 22, 2023 | 7.43 |
| Sep 21, 2023 | 7.47 |
| Sep 20, 2023 | 7.75 |
| Sep 19, 2023 | 8.11 |
| Sep 18, 2023 | 7.99 |
| Sep 15, 2023 | 7.90 |
| Sep 14, 2023 | 7.95 |
| Sep 13, 2023 | 8.02 |
| Sep 12, 2023 | 8.02 |
| Sep 11, 2023 | 8.16 |
| Sep 8, 2023 | 8.07 |
| Sep 7, 2023 | 8.15 |
| Sep 6, 2023 | 8.30 |
| Sep 5, 2023 | 8.15 |
| Sep 1, 2023 | 8.63 |
| Aug 31, 2023 | 8.51 |
| Aug 30, 2023 | 8.57 |
| Aug 29, 2023 | 8.28 |
| Aug 28, 2023 | 8.38 |
| Aug 25, 2023 | 8.45 |
| Aug 24, 2023 | 8.56 |
| Aug 23, 2023 | 8.73 |
| Aug 22, 2023 | 8.61 |
| Aug 21, 2023 | 8.58 |
| Aug 18, 2023 | 8.57 |
| Aug 17, 2023 | 8.63 |
| Aug 16, 2023 | 8.68 |
| Aug 15, 2023 | 8.80 |
| Aug 14, 2023 | 8.73 |
| Aug 11, 2023 | 8.74 |
| Aug 10, 2023 | 8.98 |
| Aug 9, 2023 | 9.30 |
| Aug 8, 2023 | 8.72 |
| Aug 7, 2023 | 8.59 |
| Aug 4, 2023 | 8.67 |
| Aug 3, 2023 | 8.62 |
| Aug 2, 2023 | 8.58 |
| Aug 1, 2023 | 8.66 |
| Jul 31, 2023 | 8.69 |
| Jul 28, 2023 | 8.87 |
| Jul 27, 2023 | 8.77 |
| Jul 26, 2023 | 8.82 |
| Jul 25, 2023 | 8.75 |
| Jul 24, 2023 | 8.63 |
| Jul 21, 2023 | 8.78 |
| Jul 20, 2023 | 8.79 |
| Jul 19, 2023 | 8.80 |
| Jul 18, 2023 | 8.88 |
| Jul 17, 2023 | 8.99 |
| Jul 14, 2023 | 8.84 |
| Jul 13, 2023 | 8.94 |
| Jul 12, 2023 | 9.00 |
| Jul 11, 2023 | 9.10 |
| Jul 10, 2023 | 9.16 |
| Jul 7, 2023 | 9.13 |
| Jul 6, 2023 | 9.17 |
| Jul 5, 2023 | 9.42 |
| Jul 3, 2023 | 9.61 |
| Jun 30, 2023 | 9.52 |
| Jun 29, 2023 | 7.98 |
| Jun 28, 2023 | 7.90 |
| Jun 27, 2023 | 7.85 |
| Jun 26, 2023 | 7.93 |
| Jun 23, 2023 | 8.05 |
| Jun 22, 2023 | 8.42 |
| Jun 21, 2023 | 8.59 |
| Jun 20, 2023 | 8.65 |
| Jun 16, 2023 | 8.76 |
| Jun 15, 2023 | 8.89 |
| Jun 14, 2023 | 8.75 |
| Jun 13, 2023 | 8.59 |
| Jun 12, 2023 | 8.19 |
| Jun 9, 2023 | 8.15 |
| Jun 8, 2023 | 8.22 |
| Jun 7, 2023 | 8.29 |
| Jun 6, 2023 | 7.97 |
| Jun 5, 2023 | 7.75 |
| Jun 2, 2023 | 8.37 |
| Jun 1, 2023 | 7.78 |
| May 31, 2023 | 7.62 |
| May 30, 2023 | 7.54 |
| May 26, 2023 | 7.91 |
| May 25, 2023 | 7.85 |
| May 24, 2023 | 8.27 |
| May 23, 2023 | 8.66 |
| May 22, 2023 | 8.37 |
| May 19, 2023 | 8.23 |
| May 18, 2023 | 8.59 |
| May 17, 2023 | 8.88 |
| May 16, 2023 | 8.63 |
| May 15, 2023 | 8.69 |
| May 12, 2023 | 8.42 |
| May 11, 2023 | 8.71 |
| May 10, 2023 | 8.69 |
| May 9, 2023 | 8.73 |
| May 8, 2023 | 8.67 |
| May 5, 2023 | 8.94 |
| May 4, 2023 | 8.57 |
| May 3, 2023 | 8.38 |
| May 2, 2023 | 8.28 |
| May 1, 2023 | 8.57 |
| Apr 28, 2023 | 8.52 |
| Apr 27, 2023 | 8.65 |
| Apr 26, 2023 | 8.69 |
| Apr 25, 2023 | 8.51 |
| Apr 24, 2023 | 8.65 |
| Apr 21, 2023 | 8.61 |
| Apr 20, 2023 | 8.58 |
| Apr 19, 2023 | 8.73 |
| Apr 18, 2023 | 8.50 |
| Apr 17, 2023 | 8.43 |
| Apr 14, 2023 | 8.23 |
| Apr 13, 2023 | 8.40 |
| Apr 12, 2023 | 7.90 |
| Apr 11, 2023 | 8.32 |
| Apr 10, 2023 | 8.02 |
| Apr 6, 2023 | 8.04 |
| Apr 5, 2023 | 7.77 |
| Apr 4, 2023 | 7.77 |
| Apr 3, 2023 | 7.84 |
| Mar 31, 2023 | 8.12 |
| Mar 30, 2023 | 7.20 |
| Mar 29, 2023 | 7.29 |
| Mar 28, 2023 | 7.47 |
| Mar 27, 2023 | 7.07 |
| Mar 24, 2023 | 6.95 |
| Mar 23, 2023 | 6.88 |
| Mar 22, 2023 | 6.74 |
| Mar 21, 2023 | 7.17 |
| Mar 20, 2023 | 7.23 |
| Mar 17, 2023 | 7.29 |
| Mar 16, 2023 | 7.49 |
| Mar 15, 2023 | 7.23 |
| Mar 14, 2023 | 7.11 |
| Mar 13, 2023 | 6.70 |
| Mar 10, 2023 | 6.83 |
| Mar 9, 2023 | 7.28 |
| Mar 8, 2023 | 7.46 |
| Mar 7, 2023 | 7.34 |
| Mar 6, 2023 | 7.21 |
| Mar 3, 2023 | 7.89 |
| Mar 2, 2023 | 7.64 |
| Mar 1, 2023 | 7.51 |
| Feb 28, 2023 | 7.29 |
| Feb 27, 2023 | 7.40 |
| Feb 24, 2023 | 7.67 |
| Feb 23, 2023 | 7.65 |
| Feb 22, 2023 | 7.29 |
| Feb 21, 2023 | 7.14 |
| Feb 17, 2023 | 7.48 |
| Feb 16, 2023 | 7.21 |
| Feb 15, 2023 | 7.39 |
| Feb 14, 2023 | 7.18 |
| Feb 13, 2023 | 7.19 |
| Feb 10, 2023 | 7.04 |
| Feb 9, 2023 | 7.02 |
| Feb 8, 2023 | 7.12 |
| Feb 7, 2023 | 7.35 |
| Feb 6, 2023 | 7.23 |
| Feb 3, 2023 | 7.21 |
| Feb 2, 2023 | 7.03 |
| Feb 1, 2023 | 7.11 |
| Jan 31, 2023 | 6.99 |
| Jan 30, 2023 | 6.80 |
| Jan 27, 2023 | 7.06 |
| Jan 26, 2023 | 6.99 |
| Jan 25, 2023 | 7.84 |
| Jan 24, 2023 | 7.36 |
| Jan 23, 2023 | 7.16 |
| Jan 20, 2023 | 7.08 |
| Jan 19, 2023 | 7.14 |
| Jan 18, 2023 | 7.13 |
| Jan 17, 2023 | 7.14 |
| Jan 13, 2023 | 7.19 |
| Jan 12, 2023 | 7.12 |
| Jan 11, 2023 | 6.89 |
| Jan 10, 2023 | 6.77 |
| Jan 9, 2023 | 6.67 |
| Jan 6, 2023 | 6.62 |
| Jan 5, 2023 | 6.56 |
| Jan 4, 2023 | 6.50 |
| Jan 3, 2023 | 6.54 |
| Dec 30, 2022 | 8.97 |
| Dec 29, 2022 | 9.09 |
| Dec 28, 2022 | 8.89 |
| Dec 27, 2022 | 8.77 |
| Dec 23, 2022 | 9.05 |
| Dec 22, 2022 | 9.00 |
| Dec 21, 2022 | 8.74 |
| Dec 20, 2022 | 8.40 |
| Dec 19, 2022 | 8.71 |
| Dec 16, 2022 | 8.35 |
| Dec 15, 2022 | 8.27 |
| Dec 14, 2022 | 8.56 |
| Dec 13, 2022 | 8.49 |
| Dec 12, 2022 | 8.67 |
| Dec 9, 2022 | 8.46 |
| Dec 8, 2022 | 8.60 |
| Dec 7, 2022 | 8.81 |
| Dec 6, 2022 | 9.13 |
| Dec 5, 2022 | 9.41 |
| Dec 2, 2022 | 9.85 |
| Dec 1, 2022 | 9.45 |
| Nov 30, 2022 | 9.89 |
| Nov 29, 2022 | 9.67 |
| Nov 28, 2022 | 9.70 |
| Nov 25, 2022 | 10.00 |
| Nov 23, 2022 | 9.92 |
| Nov 22, 2022 | 10.18 |
| Nov 21, 2022 | 10.73 |
| Nov 18, 2022 | 10.56 |
| Nov 17, 2022 | 10.71 |
| Nov 16, 2022 | 10.91 |
| Nov 15, 2022 | 10.82 |
| Nov 14, 2022 | 10.93 |
| Nov 11, 2022 | 11.17 |
| Nov 10, 2022 | 11.26 |
| Nov 9, 2022 | 10.24 |
| Nov 8, 2022 | 9.44 |
| Nov 7, 2022 | 8.37 |
| Nov 4, 2022 | 8.25 |
| Nov 3, 2022 | 8.37 |
| Nov 2, 2022 | 9.15 |
| Nov 1, 2022 | 11.65 |
| Oct 31, 2022 | 12.11 |
| Oct 28, 2022 | 12.17 |
| Oct 27, 2022 | 11.85 |
| Oct 26, 2022 | 12.01 |
| Oct 25, 2022 | 12.05 |
| Oct 24, 2022 | 11.98 |
| Oct 21, 2022 | 12.00 |
| Oct 20, 2022 | 11.83 |
| Oct 19, 2022 | 12.40 |
| Oct 18, 2022 | 12.92 |
| Oct 17, 2022 | 13.12 |
| Oct 14, 2022 | 12.39 |
| Oct 13, 2022 | 12.91 |
| Oct 12, 2022 | 12.65 |
| Oct 11, 2022 | 12.87 |
| Oct 10, 2022 | 12.83 |
| Oct 7, 2022 | 13.08 |
| Oct 6, 2022 | 13.48 |
| Oct 5, 2022 | 13.16 |
| Oct 4, 2022 | 13.04 |
| Oct 3, 2022 | 12.01 |
| Sep 30, 2022 | 11.88 |
| Sep 29, 2022 | 11.61 |
| Sep 28, 2022 | 11.56 |
| Sep 27, 2022 | 10.80 |
| Sep 26, 2022 | 10.34 |
| Sep 23, 2022 | 10.94 |
| Sep 22, 2022 | 11.00 |
| Sep 21, 2022 | 11.25 |
| Sep 20, 2022 | 11.57 |
| Sep 19, 2022 | 11.77 |
| Sep 16, 2022 | 11.96 |
| Sep 15, 2022 | 12.30 |
| Sep 14, 2022 | 12.21 |
| Sep 13, 2022 | 12.43 |
| Sep 12, 2022 | 13.02 |
| Sep 9, 2022 | 13.20 |
| Sep 8, 2022 | 13.15 |
| Sep 7, 2022 | 12.85 |
| Sep 6, 2022 | 12.34 |
| Sep 2, 2022 | 12.87 |
| Sep 1, 2022 | 12.90 |
| Aug 31, 2022 | 12.64 |
| Aug 30, 2022 | 12.74 |
| Aug 29, 2022 | 13.27 |
| Aug 26, 2022 | 13.60 |
| Aug 25, 2022 | 14.52 |
| Aug 24, 2022 | 14.30 |
| Aug 23, 2022 | 14.03 |
| Aug 22, 2022 | 13.93 |
| Aug 19, 2022 | 14.20 |
| Aug 18, 2022 | 14.42 |
| Aug 17, 2022 | 14.71 |
| Aug 16, 2022 | 14.94 |
| Aug 15, 2022 | 14.90 |
| Aug 12, 2022 | 14.76 |
| Aug 11, 2022 | 14.09 |
| Aug 10, 2022 | 14.72 |
| Aug 9, 2022 | 14.20 |
| Aug 8, 2022 | 13.68 |
| Aug 5, 2022 | 13.36 |
| Aug 4, 2022 | 13.42 |
| Aug 3, 2022 | 13.00 |
| Aug 2, 2022 | 12.62 |
| Aug 1, 2022 | 12.24 |
| Jul 29, 2022 | 12.59 |
| Jul 28, 2022 | 12.88 |
| Jul 27, 2022 | 13.15 |
| Jul 26, 2022 | 12.66 |
| Jul 25, 2022 | 12.67 |
| Jul 22, 2022 | 12.47 |
| Jul 21, 2022 | 13.06 |
| Jul 20, 2022 | 13.00 |
| Jul 19, 2022 | 12.78 |
| Jul 18, 2022 | 12.43 |
| Jul 15, 2022 | 12.97 |
| Jul 14, 2022 | 12.75 |
| Jul 13, 2022 | 12.91 |
| Jul 12, 2022 | 13.05 |
| Jul 11, 2022 | 12.71 |
| Jul 8, 2022 | 13.04 |
| Jul 7, 2022 | 13.21 |
| Jul 6, 2022 | 13.16 |
| Jul 5, 2022 | 13.10 |
| Jul 1, 2022 | 12.37 |
| Jun 30, 2022 | 12.16 |
| Jun 29, 2022 | 10.70 |
| Jun 28, 2022 | 10.52 |
| Jun 27, 2022 | 10.90 |
| Jun 24, 2022 | 10.81 |
| Jun 23, 2022 | 10.61 |
| Jun 22, 2022 | 9.58 |
| Jun 21, 2022 | 9.57 |
| Jun 17, 2022 | 9.18 |
| Jun 16, 2022 | 8.93 |
| Jun 15, 2022 | 9.38 |
| Jun 14, 2022 | 8.78 |
| Jun 13, 2022 | 8.74 |
| Jun 10, 2022 | 9.41 |
| Jun 9, 2022 | 9.69 |
| Jun 8, 2022 | 10.11 |
| Jun 7, 2022 | 10.35 |
| Jun 6, 2022 | 9.91 |
| Jun 3, 2022 | 10.20 |
| Jun 2, 2022 | 10.38 |
| Jun 1, 2022 | 10.35 |
| May 31, 2022 | 10.76 |
| May 27, 2022 | 10.99 |
| May 26, 2022 | 10.43 |
| May 25, 2022 | 9.96 |
| May 24, 2022 | 9.73 |
| May 23, 2022 | 10.00 |
| May 20, 2022 | 9.92 |
| May 19, 2022 | 9.90 |
| May 18, 2022 | 9.93 |
| May 17, 2022 | 11.05 |
| May 16, 2022 | 10.45 |
| May 13, 2022 | 10.35 |
| May 12, 2022 | 9.57 |
| May 11, 2022 | 9.33 |
| May 10, 2022 | 10.05 |
| May 9, 2022 | 9.69 |
| May 6, 2022 | 10.70 |
| May 5, 2022 | 11.01 |
| May 4, 2022 | 11.75 |
| May 3, 2022 | 11.39 |
| May 2, 2022 | 11.76 |
| Apr 29, 2022 | 11.31 |
| Apr 28, 2022 | 11.39 |
| Apr 27, 2022 | 11.29 |
| Apr 26, 2022 | 11.49 |
| Apr 25, 2022 | 12.21 |
| Apr 22, 2022 | 11.93 |
| Apr 21, 2022 | 11.99 |
| Apr 20, 2022 | 12.70 |
| Apr 19, 2022 | 12.76 |
| Apr 18, 2022 | 12.41 |
| Apr 14, 2022 | 13.05 |
| Apr 13, 2022 | 13.69 |
| Apr 12, 2022 | 13.05 |
| Apr 11, 2022 | 13.14 |
| Apr 8, 2022 | 13.43 |
| Apr 7, 2022 | 13.95 |
| Apr 6, 2022 | 14.27 |
| Apr 5, 2022 | 13.99 |
| Apr 4, 2022 | 14.59 |
| Apr 1, 2022 | 14.71 |
| Mar 31, 2022 | 14.06 |
| Mar 30, 2022 | 20.19 |
| Mar 29, 2022 | 21.17 |
| Mar 28, 2022 | 19.86 |
| Mar 25, 2022 | 19.81 |
| Mar 24, 2022 | 20.00 |
| Mar 23, 2022 | 18.85 |
| Mar 22, 2022 | 19.61 |
| Mar 21, 2022 | 19.47 |
| Mar 18, 2022 | 19.30 |
| Mar 17, 2022 | 18.76 |
| Mar 16, 2022 | 18.57 |
| Mar 15, 2022 | 17.73 |
| Mar 14, 2022 | 17.06 |
| Mar 11, 2022 | 17.42 |
| Mar 10, 2022 | 18.49 |
| Mar 9, 2022 | 17.92 |
| Mar 8, 2022 | 16.68 |
| Mar 7, 2022 | 16.33 |
| Mar 4, 2022 | 16.13 |
| Mar 3, 2022 | 16.98 |
| Mar 2, 2022 | 17.27 |
| Mar 1, 2022 | 16.31 |
| Feb 28, 2022 | 17.03 |
| Feb 25, 2022 | 17.00 |
| Feb 24, 2022 | 17.52 |
| Feb 23, 2022 | 15.72 |
| Feb 22, 2022 | 16.44 |
| Feb 18, 2022 | 17.32 |
| Feb 17, 2022 | 19.35 |
| Feb 16, 2022 | 21.53 |
| Feb 15, 2022 | 21.77 |
| Feb 14, 2022 | 21.03 |
| Feb 11, 2022 | 21.11 |
| Feb 10, 2022 | 20.87 |
| Feb 9, 2022 | 22.08 |
| Feb 8, 2022 | 21.71 |
| Feb 7, 2022 | 21.85 |
| Feb 4, 2022 | 20.77 |
| Feb 3, 2022 | 20.88 |
| Feb 2, 2022 | 21.18 |
| Feb 1, 2022 | 21.53 |
| Jan 31, 2022 | 21.97 |
| Jan 28, 2022 | 20.31 |
| Jan 27, 2022 | 19.54 |
| Jan 26, 2022 | 19.66 |
| Jan 25, 2022 | 20.36 |
| Jan 24, 2022 | 20.51 |
| Jan 21, 2022 | 19.77 |
| Jan 20, 2022 | 19.66 |
| Jan 19, 2022 | 20.15 |
| Jan 18, 2022 | 20.32 |
| Jan 14, 2022 | 22.03 |
| Jan 13, 2022 | 22.12 |
| Jan 12, 2022 | 22.41 |
| Jan 11, 2022 | 25.28 |
| Jan 10, 2022 | 26.66 |
| Jan 7, 2022 | 26.19 |
| Jan 6, 2022 | 26.17 |
| Jan 5, 2022 | 25.40 |
| Jan 4, 2022 | 27.25 |
| Jan 3, 2022 | 27.66 |
| Dec 31, 2021 | 28.27 |
| Dec 30, 2021 | 44.16 |
| Dec 29, 2021 | 46.32 |
| Dec 28, 2021 | 44.66 |
| Dec 27, 2021 | 45.41 |
| Dec 23, 2021 | 45.78 |
| Dec 22, 2021 | 44.26 |
| Dec 21, 2021 | 42.50 |
| Dec 20, 2021 | 43.21 |
| Dec 17, 2021 | 40.89 |
| Dec 16, 2021 | 38.87 |
| Dec 15, 2021 | 41.36 |
| Dec 14, 2021 | 39.97 |
| Dec 13, 2021 | 39.91 |
| Dec 10, 2021 | 40.22 |
| Dec 9, 2021 | 40.00 |
| Dec 8, 2021 | 43.89 |
| Dec 7, 2021 | 43.56 |
| Dec 6, 2021 | 42.07 |
| Dec 3, 2021 | 42.40 |
| Dec 2, 2021 | 44.41 |
| Dec 1, 2021 | 43.53 |
| Nov 30, 2021 | 46.02 |
| Nov 29, 2021 | 43.86 |
| Nov 26, 2021 | 44.38 |
| Nov 24, 2021 | 45.84 |
| Nov 23, 2021 | 45.56 |
| Nov 22, 2021 | 47.20 |
| Nov 19, 2021 | 46.02 |
| Nov 18, 2021 | 45.64 |
| Nov 17, 2021 | 46.05 |
| Nov 16, 2021 | 45.87 |
| Nov 15, 2021 | 46.73 |
| Nov 12, 2021 | 45.86 |
| Nov 11, 2021 | 46.09 |
| Nov 10, 2021 | 47.29 |
| Nov 9, 2021 | 42.78 |
| Nov 8, 2021 | 43.41 |
| Nov 5, 2021 | 43.21 |
| Nov 4, 2021 | 44.59 |
| Nov 3, 2021 | 45.39 |
| Nov 2, 2021 | 44.73 |
| Nov 1, 2021 | 42.65 |
| Oct 29, 2021 | 40.86 |
| Oct 28, 2021 | 41.07 |
| Oct 27, 2021 | 38.69 |
| Oct 26, 2021 | 39.01 |
| Oct 25, 2021 | 37.96 |
| Oct 22, 2021 | 37.75 |
| Oct 21, 2021 | 36.48 |
| Oct 20, 2021 | 36.17 |
| Oct 19, 2021 | 35.92 |
| Oct 18, 2021 | 35.25 |
| Oct 15, 2021 | 35.80 |
| Oct 14, 2021 | 35.64 |
| Oct 13, 2021 | 35.30 |
| Oct 12, 2021 | 35.11 |
| Oct 11, 2021 | 35.14 |
| Oct 8, 2021 | 34.99 |
| Oct 7, 2021 | 35.63 |
| Oct 6, 2021 | 35.01 |
| Oct 5, 2021 | 35.35 |
| Oct 4, 2021 | 34.97 |
| Oct 1, 2021 | 37.27 |
| Sep 30, 2021 | 38.72 |
| Sep 29, 2021 | 45.72 |
| Sep 28, 2021 | 44.99 |
| Sep 27, 2021 | 45.91 |
| Sep 24, 2021 | 45.41 |
| Sep 23, 2021 | 46.82 |
| Sep 22, 2021 | 46.51 |
| Sep 21, 2021 | 45.90 |
| Sep 20, 2021 | 44.48 |
| Sep 17, 2021 | 47.49 |
| Sep 16, 2021 | 43.84 |
| Sep 15, 2021 | 44.16 |
| Sep 14, 2021 | 42.73 |
| Sep 13, 2021 | 43.17 |
| Sep 10, 2021 | 44.53 |
| Sep 9, 2021 | 44.21 |
| Sep 8, 2021 | 44.44 |
| Sep 7, 2021 | 42.65 |
| Sep 3, 2021 | 45.04 |
| Sep 2, 2021 | 45.65 |
| Sep 1, 2021 | 45.62 |
| Aug 31, 2021 | 42.83 |
| Aug 30, 2021 | 38.64 |
| Aug 27, 2021 | 36.09 |
| Aug 26, 2021 | 34.90 |
| Aug 25, 2021 | 35.71 |
| Aug 24, 2021 | 36.56 |
| Aug 23, 2021 | 36.77 |
| Aug 20, 2021 | 32.25 |
| Aug 19, 2021 | 31.59 |
| Aug 18, 2021 | 32.70 |
| Aug 17, 2021 | 33.44 |
| Aug 16, 2021 | 33.43 |
| Aug 13, 2021 | 33.27 |
| Aug 12, 2021 | 34.11 |
| Aug 11, 2021 | 34.31 |
| Aug 10, 2021 | 34.49 |
| Aug 9, 2021 | 34.44 |
| Aug 6, 2021 | 34.48 |
| Aug 5, 2021 | 34.08 |
| Aug 4, 2021 | 34.11 |
| Aug 3, 2021 | 34.86 |
| Aug 2, 2021 | 34.82 |
| Jul 30, 2021 | 35.78 |
| Jul 29, 2021 | 37.82 |
| Jul 28, 2021 | 39.51 |
| Jul 27, 2021 | 38.37 |
| Jul 26, 2021 | 38.83 |
| Jul 23, 2021 | 38.97 |
| Jul 22, 2021 | 39.07 |
| Jul 21, 2021 | 39.77 |
| Jul 20, 2021 | 39.13 |
| Jul 19, 2021 | 38.73 |
| Jul 16, 2021 | 35.66 |
| Jul 15, 2021 | 36.65 |
| Jul 14, 2021 | 37.52 |
| Jul 13, 2021 | 38.96 |
| Jul 12, 2021 | 40.60 |
| Jul 9, 2021 | 41.74 |
| Jul 8, 2021 | 41.19 |
| Jul 7, 2021 | 41.57 |
| Jul 6, 2021 | 41.53 |
| Jul 2, 2021 | 43.19 |
| Jul 1, 2021 | 44.19 |
| Jun 30, 2021 | 42.41 |
| Jun 29, 2021 | 38.84 |
| Jun 28, 2021 | 39.67 |
| Jun 25, 2021 | 40.30 |
| Jun 24, 2021 | 38.87 |
| Jun 23, 2021 | 36.51 |
| Jun 22, 2021 | 36.99 |
| Jun 21, 2021 | 36.78 |
| Jun 18, 2021 | 35.97 |
| Jun 17, 2021 | 36.37 |
| Jun 16, 2021 | 35.49 |
| Jun 15, 2021 | 35.02 |
| Jun 14, 2021 | 34.77 |
| Jun 11, 2021 | 34.96 |
| Jun 10, 2021 | 34.01 |
| Jun 9, 2021 | 33.54 |
| Jun 8, 2021 | 33.23 |
| Jun 7, 2021 | 33.56 |
| Jun 4, 2021 | 32.16 |
| Jun 3, 2021 | 31.36 |
| Jun 2, 2021 | 31.47 |
| Jun 1, 2021 | 31.54 |
| May 28, 2021 | 32.95 |
| May 27, 2021 | 32.87 |
| May 26, 2021 | 32.00 |
| May 25, 2021 | 33.58 |
| May 24, 2021 | 34.27 |
| May 21, 2021 | 34.57 |
| May 20, 2021 | 34.93 |
| May 19, 2021 | 33.72 |
| May 18, 2021 | 34.59 |
| May 17, 2021 | 35.48 |
| May 14, 2021 | 36.96 |
| May 13, 2021 | 35.04 |
| May 12, 2021 | 35.54 |
| May 11, 2021 | 37.30 |
| May 10, 2021 | 35.99 |
| May 7, 2021 | 37.33 |
| May 6, 2021 | 35.93 |
| May 5, 2021 | 37.19 |
| May 4, 2021 | 37.81 |
| May 3, 2021 | 42.29 |
| Apr 30, 2021 | 42.52 |
| Apr 29, 2021 | 42.47 |
| Apr 28, 2021 | 42.79 |
| Apr 27, 2021 | 44.28 |
| Apr 26, 2021 | 44.25 |
| Apr 23, 2021 | 42.63 |
| Apr 22, 2021 | 43.22 |
| Apr 21, 2021 | 44.62 |
| Apr 20, 2021 | 42.81 |
| Apr 19, 2021 | 42.55 |
| Apr 16, 2021 | 43.99 |
| Apr 15, 2021 | 43.53 |
| Apr 14, 2021 | 44.26 |
| Apr 13, 2021 | 42.89 |
| Apr 12, 2021 | 42.18 |
| Apr 9, 2021 | 45.08 |
| Apr 8, 2021 | 45.82 |
| Apr 7, 2021 | 45.06 |
| Apr 6, 2021 | 45.32 |
| Apr 5, 2021 | 45.11 |
| Apr 1, 2021 | 45.47 |
| Mar 31, 2021 | 44.74 |
| Mar 30, 2021 | 36.68 |
| Mar 29, 2021 | 36.63 |
| Mar 26, 2021 | 37.97 |
| Mar 25, 2021 | 38.04 |
| Mar 24, 2021 | 34.89 |
| Mar 23, 2021 | 36.94 |
| Mar 22, 2021 | 41.26 |
| Mar 19, 2021 | 39.89 |
| Mar 18, 2021 | 38.40 |
| Mar 17, 2021 | 41.68 |
| Mar 16, 2021 | 40.66 |
| Mar 15, 2021 | 40.87 |
| Mar 12, 2021 | 41.33 |
| Mar 11, 2021 | 38.94 |
| Mar 10, 2021 | 36.04 |
| Mar 9, 2021 | 37.62 |
| Mar 8, 2021 | 33.78 |
| Mar 5, 2021 | 35.28 |
| Mar 4, 2021 | 34.48 |
| Mar 3, 2021 | 36.29 |
| Mar 2, 2021 | 37.79 |
| Mar 1, 2021 | 38.88 |
| Feb 26, 2021 | 36.42 |
| Feb 25, 2021 | 37.01 |
| Feb 24, 2021 | 35.86 |
| Feb 23, 2021 | 34.33 |
| Feb 22, 2021 | 33.96 |
| Feb 19, 2021 | 34.83 |
| Feb 18, 2021 | 35.43 |
| Feb 17, 2021 | 36.60 |
| Feb 16, 2021 | 40.22 |
| Feb 12, 2021 | 43.60 |
| Feb 11, 2021 | 45.85 |
| Feb 10, 2021 | 54.99 |
| Feb 9, 2021 | 56.46 |
| Feb 8, 2021 | 54.21 |
| Feb 5, 2021 | 52.67 |
| Feb 4, 2021 | 45.87 |
| Feb 3, 2021 | 45.10 |
| Feb 2, 2021 | 44.97 |
| Feb 1, 2021 | 45.85 |
| Jan 29, 2021 | 47.42 |
| Jan 28, 2021 | 49.27 |
| Jan 27, 2021 | 40.78 |
| Jan 26, 2021 | 38.98 |
| Jan 25, 2021 | 38.72 |
| Jan 22, 2021 | 34.75 |
| Jan 21, 2021 | 32.46 |
| Jan 20, 2021 | 32.51 |
| Jan 19, 2021 | 31.22 |
| Jan 15, 2021 | 29.04 |
| Jan 14, 2021 | 28.72 |
| Jan 13, 2021 | 25.44 |
| Jan 12, 2021 | 25.20 |
| Jan 11, 2021 | 24.93 |
| Jan 8, 2021 | 23.99 |
| Jan 7, 2021 | 24.26 |
| Jan 6, 2021 | 22.94 |
| Jan 5, 2021 | 21.98 |
| Jan 4, 2021 | 22.43 |
| Dec 31, 2020 | 21.95 |
| Dec 30, 2020 | 18.31 |
| Dec 29, 2020 | 17.00 |
| Dec 28, 2020 | 18.66 |
| Dec 24, 2020 | 19.49 |
| Dec 23, 2020 | 19.36 |
| Dec 22, 2020 | 18.50 |
| Dec 21, 2020 | 17.22 |
| Dec 18, 2020 | 17.10 |
| Dec 17, 2020 | 17.64 |
| Dec 16, 2020 | 15.95 |
| Dec 15, 2020 | 16.46 |
| Dec 14, 2020 | 18.02 |
| Dec 11, 2020 | 14.94 |
| Dec 10, 2020 | 14.70 |
| Dec 9, 2020 | 14.05 |
| Dec 8, 2020 | 13.11 |
| Dec 7, 2020 | 12.81 |
| Dec 4, 2020 | 12.78 |
| Dec 3, 2020 | 12.37 |
| Dec 2, 2020 | 11.71 |
| Dec 1, 2020 | 11.86 |
| Nov 30, 2020 | 12.03 |
| Nov 27, 2020 | 12.56 |
| Nov 25, 2020 | 13.07 |
| Nov 24, 2020 | 12.76 |
| Nov 23, 2020 | 12.67 |
| Nov 20, 2020 | 11.63 |
| Nov 19, 2020 | 11.05 |
| Nov 18, 2020 | 11.03 |
| Nov 17, 2020 | 11.62 |
| Nov 16, 2020 | 11.21 |
| Nov 13, 2020 | 11.80 |
| Nov 12, 2020 | 12.20 |
| Nov 11, 2020 | 11.78 |
| Nov 10, 2020 | 11.29 |
| Nov 9, 2020 | 11.13 |
| Nov 6, 2020 | 12.73 |
| Nov 5, 2020 | 13.29 |
| Nov 4, 2020 | 13.12 |
| Nov 3, 2020 | 12.69 |
| Nov 2, 2020 | 11.52 |
| Oct 30, 2020 | 11.37 |
| Oct 29, 2020 | 11.58 |
| Oct 28, 2020 | 12.04 |
| Oct 27, 2020 | 12.65 |
| Oct 26, 2020 | 12.22 |
| Oct 23, 2020 | 12.25 |
| Oct 22, 2020 | 12.15 |
| Oct 21, 2020 | 10.71 |
| Oct 20, 2020 | 13.52 |
| Oct 19, 2020 | 14.99 |
| Oct 16, 2020 | 16.48 |
| Oct 15, 2020 | 15.99 |
| Oct 14, 2020 | 17.41 |
| Oct 13, 2020 | 18.25 |
| Oct 12, 2020 | 18.15 |
| Oct 9, 2020 | 17.96 |
| Oct 8, 2020 | 18.80 |
| Oct 7, 2020 | 18.82 |
| Oct 6, 2020 | 17.83 |
| Oct 5, 2020 | 17.50 |
| Oct 2, 2020 | 16.43 |
| Oct 1, 2020 | 16.79 |
| Sep 30, 2020 | 15.80 |
| Sep 29, 2020 | 27.04 |
| Sep 28, 2020 | 27.01 |
| Sep 25, 2020 | 27.85 |
| Sep 24, 2020 | 26.17 |
| Sep 23, 2020 | 25.50 |
| Sep 22, 2020 | 23.38 |
| Sep 21, 2020 | 23.62 |
| Sep 18, 2020 | 24.86 |
| Sep 17, 2020 | 26.07 |
| Sep 16, 2020 | 26.68 |
| Sep 15, 2020 | 27.15 |
| Sep 14, 2020 | 28.50 |
| Sep 11, 2020 | 30.54 |
| Sep 10, 2020 | 29.52 |
| Sep 9, 2020 | 30.12 |
| Sep 8, 2020 | 28.98 |
| Sep 4, 2020 | 28.96 |
| Sep 3, 2020 | 28.76 |
| Sep 2, 2020 | 31.40 |
| Sep 1, 2020 | 30.56 |
| Aug 31, 2020 | 30.68 |
| Aug 28, 2020 | 31.41 |
| Aug 27, 2020 | 31.49 |
| Aug 26, 2020 | 32.66 |
| Aug 25, 2020 | 34.43 |
| Aug 24, 2020 | 33.85 |
| Aug 21, 2020 | 36.53 |
| Aug 20, 2020 | 38.31 |
| Aug 19, 2020 | 38.16 |
| Aug 18, 2020 | 38.79 |
| Aug 17, 2020 | 39.21 |
| Aug 14, 2020 | 37.28 |
| Aug 13, 2020 | 37.25 |
| Aug 12, 2020 | 36.41 |
| Aug 11, 2020 | 36.49 |
| Aug 10, 2020 | 40.45 |
| Aug 7, 2020 | 39.87 |
| Aug 6, 2020 | 38.57 |
| Aug 5, 2020 | 39.16 |
| Aug 4, 2020 | 40.03 |
| Aug 3, 2020 | 40.70 |
| Jul 31, 2020 | 39.59 |
| Jul 30, 2020 | 45.18 |
| Jul 29, 2020 | 43.94 |
| Jul 28, 2020 | 42.59 |
| Jul 27, 2020 | 43.69 |
| Jul 24, 2020 | 41.10 |
| Jul 23, 2020 | 42.44 |
| Jul 22, 2020 | 43.20 |
| Jul 21, 2020 | 42.47 |
| Jul 20, 2020 | 44.47 |
| Jul 17, 2020 | 42.89 |
| Jul 16, 2020 | 41.66 |
| Jul 15, 2020 | 40.52 |
| Jul 14, 2020 | 40.90 |
| Jul 13, 2020 | 37.46 |
| Jul 10, 2020 | 38.34 |
| Jul 9, 2020 | 36.67 |
| Jul 8, 2020 | 36.53 |
| Jul 7, 2020 | 35.25 |
| Jul 6, 2020 | 37.61 |
| Jul 2, 2020 | 36.34 |
| Jul 1, 2020 | 36.49 |
| Jun 30, 2020 | 36.46 |
| Jun 29, 2020 | 141.41 |
| Jun 26, 2020 | 141.04 |
| Jun 25, 2020 | 140.87 |
| Jun 24, 2020 | 135.18 |
| Jun 23, 2020 | 146.58 |
| Jun 22, 2020 | 149.50 |
| Jun 19, 2020 | 148.07 |
| Jun 18, 2020 | 133.67 |
| Jun 17, 2020 | 137.62 |
| Jun 16, 2020 | 137.19 |
| Jun 15, 2020 | 138.24 |
| Jun 12, 2020 | 133.42 |
| Jun 11, 2020 | 136.34 |
| Jun 10, 2020 | 150.85 |
| Jun 9, 2020 | 163.41 |
| Jun 8, 2020 | 162.40 |
| Jun 5, 2020 | 160.00 |
| Jun 4, 2020 | 155.65 |
| Jun 3, 2020 | 151.80 |
| Jun 2, 2020 | 136.75 |
| Jun 1, 2020 | 119.10 |
| May 29, 2020 | 117.71 |
| May 28, 2020 | 116.10 |
| May 27, 2020 | 124.33 |
| May 26, 2020 | 126.61 |
| May 22, 2020 | 132.34 |
| May 21, 2020 | 126.84 |
| May 20, 2020 | 121.21 |
| May 19, 2020 | 115.43 |
| May 18, 2020 | 122.45 |
| May 15, 2020 | 111.87 |
| May 14, 2020 | 102.25 |
| May 13, 2020 | 111.00 |
| May 12, 2020 | 120.17 |
| May 11, 2020 | 128.20 |
| May 8, 2020 | 120.75 |
| May 7, 2020 | 120.92 |
| May 6, 2020 | 117.55 |
| May 5, 2020 | 114.21 |
| May 4, 2020 | 105.73 |
| May 1, 2020 | 99.97 |
| Apr 30, 2020 | 111.50 |
| Apr 29, 2020 | 116.78 |
| Apr 28, 2020 | 100.35 |
| Apr 27, 2020 | 106.95 |
| Apr 24, 2020 | 109.56 |
| Apr 23, 2020 | 99.72 |
| Apr 22, 2020 | 108.05 |
| Apr 21, 2020 | 106.93 |
| Apr 20, 2020 | 108.94 |
| Apr 17, 2020 | 102.00 |
| Apr 16, 2020 | 90.87 |
| Apr 15, 2020 | 90.41 |
| Apr 14, 2020 | 96.08 |
| Apr 13, 2020 | 93.78 |
| Apr 9, 2020 | 86.35 |
| Apr 8, 2020 | 79.30 |
| Apr 7, 2020 | 69.40 |
| Apr 6, 2020 | 67.77 |
| Apr 3, 2020 | 59.05 |
| Apr 2, 2020 | 56.41 |
| Apr 1, 2020 | 48.81 |
| Mar 31, 2020 | 58.00 |
| Mar 30, 2020 | 7.79 |
| Mar 27, 2020 | 5.47 |
| Mar 26, 2020 | 8.68 |
| Mar 25, 2020 | 7.11 |
| Mar 24, 2020 | 9.34 |
| Mar 23, 2020 | 7.43 |
| Mar 20, 2020 | 8.65 |
| Mar 19, 2020 | 12.91 |
| Mar 18, 2020 | 9.97 |
| Mar 17, 2020 | 11.90 |
| Mar 16, 2020 | 3.68 |
| Mar 13, 2020 | 13.13 |
| Mar 12, 2020 | 13.51 |
| Mar 11, 2020 | 18.57 |
| Mar 10, 2020 | 21.86 |
| Mar 9, 2020 | 20.02 |
| Mar 6, 2020 | 26.79 |
| Mar 5, 2020 | 26.31 |
| Mar 4, 2020 | 26.96 |
| Mar 3, 2020 | 24.09 |
| Mar 2, 2020 | 24.30 |
| Feb 28, 2020 | 19.49 |
| Feb 27, 2020 | 24.60 |
| Feb 26, 2020 | 24.21 |
| Feb 25, 2020 | 22.54 |
| Feb 24, 2020 | 22.88 |
| Feb 21, 2020 | 23.22 |
| Feb 20, 2020 | 23.55 |
| Feb 19, 2020 | 23.57 |
| Feb 18, 2020 | 21.82 |
| Feb 14, 2020 | 21.39 |
| Feb 13, 2020 | 20.58 |
| Feb 12, 2020 | 20.28 |
| Feb 11, 2020 | 20.10 |
| Feb 10, 2020 | 20.93 |
| Feb 7, 2020 | 20.37 |
| Feb 6, 2020 | 18.91 |
| Feb 5, 2020 | 18.76 |
| Feb 4, 2020 | 17.73 |
| Feb 3, 2020 | 17.36 |
| Jan 31, 2020 | 16.47 |
| Jan 30, 2020 | 17.51 |
| Jan 29, 2020 | 17.26 |
| Jan 28, 2020 | 16.58 |
| Jan 27, 2020 | 15.80 |
| Jan 24, 2020 | 16.85 |
| Jan 23, 2020 | 17.58 |
| Jan 22, 2020 | 18.24 |
| Jan 21, 2020 | 17.49 |
| Jan 17, 2020 | 17.82 |
| Jan 16, 2020 | 18.93 |
| Jan 15, 2020 | 18.26 |
| Jan 14, 2020 | 18.00 |
| Jan 13, 2020 | 17.71 |
| Jan 10, 2020 | 19.15 |
| Jan 9, 2020 | 20.59 |
| Jan 8, 2020 | 21.49 |
| Jan 7, 2020 | 22.31 |
| Jan 6, 2020 | 23.54 |
| Jan 3, 2020 | 23.45 |
| Jan 2, 2020 | 25.32 |
| Dec 31, 2019 | 25.08 |
| Dec 30, 2019 | 11.18 |
| Dec 27, 2019 | 11.89 |
| Dec 26, 2019 | 11.95 |
| Dec 24, 2019 | 12.21 |
| Dec 23, 2019 | 11.63 |
| Dec 20, 2019 | 11.64 |
| Dec 19, 2019 | 12.43 |
| Dec 18, 2019 | 12.12 |
| Dec 17, 2019 | 12.19 |
| Dec 16, 2019 | 11.79 |
| Dec 13, 2019 | 11.68 |
| Dec 12, 2019 | 11.88 |
| Dec 11, 2019 | 11.24 |
| Dec 10, 2019 | 11.76 |
| Dec 9, 2019 | 11.62 |
| Dec 6, 2019 | 12.17 |
| Dec 5, 2019 | 11.41 |
| Dec 4, 2019 | 12.06 |
| Dec 3, 2019 | 12.91 |
| Dec 2, 2019 | 13.01 |
| Nov 29, 2019 | 13.40 |
| Nov 27, 2019 | 13.37 |
| Nov 26, 2019 | 13.29 |
| Nov 25, 2019 | 13.20 |
| Nov 22, 2019 | 12.62 |
| Nov 21, 2019 | 12.44 |
| Nov 20, 2019 | 11.49 |
| Nov 19, 2019 | 11.12 |
| Nov 18, 2019 | 11.06 |
| Nov 15, 2019 | 12.11 |
| Nov 14, 2019 | 11.38 |
| Nov 13, 2019 | 12.66 |
| Nov 12, 2019 | 12.28 |
| Nov 11, 2019 | 12.39 |
| Nov 8, 2019 | 12.36 |
| Nov 7, 2019 | 10.60 |
| Nov 6, 2019 | 10.73 |
| Nov 5, 2019 | 13.08 |
| Nov 4, 2019 | 12.74 |
| Nov 1, 2019 | 13.28 |
| Oct 31, 2019 | 12.37 |
| Oct 30, 2019 | 12.83 |
| Oct 29, 2019 | 13.28 |
| Oct 28, 2019 | 13.54 |
| Oct 25, 2019 | 12.99 |
| Oct 24, 2019 | 12.56 |
| Oct 23, 2019 | 12.70 |
| Oct 22, 2019 | 12.87 |
| Oct 21, 2019 | 12.31 |
| Oct 18, 2019 | 11.66 |
| Oct 17, 2019 | 12.21 |
| Oct 16, 2019 | 11.79 |
| Oct 15, 2019 | 12.12 |
| Oct 14, 2019 | 11.36 |
| Oct 11, 2019 | 11.56 |
| Oct 10, 2019 | 10.89 |
| Oct 9, 2019 | 10.50 |
| Oct 8, 2019 | 10.22 |
| Oct 7, 2019 | 11.13 |
| Oct 4, 2019 | 10.70 |
| Oct 3, 2019 | 10.64 |
| Oct 2, 2019 | 9.44 |
| Oct 1, 2019 | 9.56 |
| Sep 30, 2019 | 10.08 |
| Sep 27, 2019 | 15.05 |
| Sep 26, 2019 | 14.98 |
| Sep 25, 2019 | 15.31 |
| Sep 24, 2019 | 15.23 |
| Sep 23, 2019 | 16.12 |
| Sep 20, 2019 | 15.95 |
| Sep 19, 2019 | 16.07 |
| Sep 18, 2019 | 15.10 |
| Sep 17, 2019 | 15.05 |
| Sep 16, 2019 | 15.57 |
| Sep 13, 2019 | 14.78 |
| Sep 12, 2019 | 14.80 |
| Sep 11, 2019 | 13.77 |
| Sep 10, 2019 | 13.48 |
| Sep 9, 2019 | 12.78 |
| Sep 6, 2019 | 13.04 |
| Sep 5, 2019 | 13.36 |
| Sep 4, 2019 | 13.10 |
| Sep 3, 2019 | 12.94 |
| Aug 30, 2019 | 13.61 |
| Aug 29, 2019 | 13.74 |
| Aug 28, 2019 | 13.57 |
| Aug 27, 2019 | 13.52 |
| Aug 26, 2019 | 13.95 |
| Aug 23, 2019 | 13.90 |
| Aug 22, 2019 | 14.50 |
| Aug 21, 2019 | 14.79 |
| Aug 20, 2019 | 14.47 |
| Aug 19, 2019 | 14.71 |
| Aug 16, 2019 | 14.33 |
| Aug 15, 2019 | 13.77 |
| Aug 14, 2019 | 14.09 |
| Aug 13, 2019 | 14.17 |
| Aug 12, 2019 | 13.61 |
| Aug 9, 2019 | 14.17 |
| Aug 8, 2019 | 14.14 |
| Aug 7, 2019 | 13.49 |
| Aug 6, 2019 | 13.75 |
| Aug 5, 2019 | 13.36 |
| Aug 2, 2019 | 14.35 |
| Aug 1, 2019 | 14.40 |
| Jul 31, 2019 | 13.72 |
| Jul 30, 2019 | 14.38 |
| Jul 29, 2019 | 16.57 |
| Jul 26, 2019 | 16.68 |
| Jul 25, 2019 | 16.50 |
| Jul 24, 2019 | 17.11 |
| Jul 23, 2019 | 17.03 |
| Jul 22, 2019 | 17.34 |
| Jul 19, 2019 | 17.66 |
| Jul 18, 2019 | 17.89 |
| Jul 17, 2019 | 17.45 |
| Jul 16, 2019 | 18.26 |
| Jul 15, 2019 | 18.19 |
| Jul 12, 2019 | 18.10 |
| Jul 11, 2019 | 17.84 |
| Jul 10, 2019 | 18.84 |
| Jul 9, 2019 | 18.27 |
| Jul 8, 2019 | 18.23 |
| Jul 5, 2019 | 18.27 |
| Jul 3, 2019 | 18.30 |
| Jul 2, 2019 | 17.80 |
| Jul 1, 2019 | 17.89 |
| Jun 28, 2019 | 5.07 |
| Jun 27, 2019 | 5.06 |
| Jun 26, 2019 | 4.74 |
| Jun 25, 2019 | 4.54 |
| Jun 24, 2019 | 4.58 |
| Jun 21, 2019 | 4.81 |
| Jun 20, 2019 | 4.86 |
| Jun 19, 2019 | 5.08 |
| Jun 18, 2019 | 5.09 |
| Jun 17, 2019 | 4.75 |
| Jun 14, 2019 | 4.30 |
| Jun 13, 2019 | 5.03 |
| Jun 12, 2019 | 4.63 |
| Jun 11, 2019 | 4.32 |
| Jun 10, 2019 | 4.76 |
| Jun 7, 2019 | 5.00 |
| Jun 6, 2019 | 5.01 |
| Jun 5, 2019 | 5.02 |
| Jun 4, 2019 | 5.15 |
| Jun 3, 2019 | 4.61 |
| May 31, 2019 | 4.30 |
| May 30, 2019 | 4.59 |
| May 29, 2019 | 4.71 |
| May 28, 2019 | 4.89 |
| May 24, 2019 | 4.98 |
| May 23, 2019 | 4.87 |
| May 22, 2019 | 5.15 |
| May 21, 2019 | 5.11 |
| May 20, 2019 | 4.89 |
| May 17, 2019 | 5.13 |
| May 16, 2019 | 5.29 |
| May 15, 2019 | 5.15 |
| May 14, 2019 | 4.89 |
| May 13, 2019 | 4.95 |
| May 10, 2019 | 5.31 |
| May 9, 2019 | 5.63 |
| May 8, 2019 | 5.88 |
| May 7, 2019 | 5.81 |
| May 6, 2019 | 6.18 |
| May 3, 2019 | 5.92 |
| May 2, 2019 | 6.55 |
| May 1, 2019 | 6.40 |
| Apr 30, 2019 | 6.41 |
| Apr 29, 2019 | 6.44 |
| Apr 26, 2019 | 6.55 |
| Apr 25, 2019 | 6.23 |
| Apr 24, 2019 | 6.18 |
| Apr 23, 2019 | 6.70 |
| Apr 22, 2019 | 6.41 |
| Apr 18, 2019 | 5.98 |
| Apr 17, 2019 | 5.73 |
| Apr 16, 2019 | 6.28 |
| Apr 15, 2019 | 6.40 |
| Apr 12, 2019 | 6.64 |
| Apr 11, 2019 | 6.64 |
| Apr 10, 2019 | 6.67 |
| Apr 9, 2019 | 6.33 |
| Apr 8, 2019 | 6.74 |
| Apr 5, 2019 | 6.81 |
| Apr 4, 2019 | 6.63 |
| Apr 3, 2019 | 6.56 |
| Apr 2, 2019 | 6.14 |
| Apr 1, 2019 | 6.20 |
| Mar 29, 2019 | 12.99 |
| Mar 28, 2019 | 12.75 |
| Mar 27, 2019 | 12.45 |
| Mar 26, 2019 | 12.71 |
| Mar 25, 2019 | 12.71 |
| Mar 22, 2019 | 12.89 |
| Mar 21, 2019 | 13.36 |
| Mar 20, 2019 | 12.77 |
| Mar 19, 2019 | 12.80 |
| Mar 18, 2019 | 12.87 |
| Mar 15, 2019 | 12.26 |
| Mar 14, 2019 | 12.17 |
| Mar 13, 2019 | 11.96 |
| Mar 12, 2019 | 11.64 |
| Mar 11, 2019 | 11.38 |
| Mar 8, 2019 | 10.83 |
| Mar 7, 2019 | 10.88 |
| Mar 6, 2019 | 10.89 |
| Mar 5, 2019 | 12.43 |
| Mar 4, 2019 | 12.66 |
| Mar 1, 2019 | 13.06 |
| Feb 28, 2019 | 12.81 |
| Feb 27, 2019 | 13.10 |
| Feb 26, 2019 | 12.78 |
| Feb 25, 2019 | 12.75 |
| Feb 22, 2019 | 12.30 |
| Feb 21, 2019 | 12.06 |
| Feb 20, 2019 | 12.25 |
| Feb 19, 2019 | 12.23 |
| Feb 15, 2019 | 12.46 |
| Feb 14, 2019 | 12.46 |
| Feb 13, 2019 | 12.41 |
| Feb 12, 2019 | 12.34 |
| Feb 11, 2019 | 12.14 |
| Feb 8, 2019 | 11.76 |
| Feb 7, 2019 | 11.99 |
| Feb 6, 2019 | 12.11 |
| Feb 5, 2019 | 12.03 |
| Feb 4, 2019 | 12.49 |
| Feb 1, 2019 | 12.39 |
| Jan 31, 2019 | 12.16 |
| Jan 30, 2019 | 12.11 |
| Jan 29, 2019 | 11.92 |
| Jan 28, 2019 | 11.72 |
| Jan 25, 2019 | 11.80 |
| Jan 24, 2019 | 11.61 |
| Jan 23, 2019 | 11.47 |
| Jan 22, 2019 | 11.59 |
| Jan 18, 2019 | 12.14 |
| Jan 17, 2019 | 11.35 |
| Jan 16, 2019 | 11.28 |
| Jan 15, 2019 | 13.65 |
| Jan 14, 2019 | 13.28 |
| Jan 11, 2019 | 13.97 |
| Jan 10, 2019 | 14.11 |
| Jan 9, 2019 | 14.76 |
| Jan 8, 2019 | 14.58 |
| Jan 7, 2019 | 14.81 |
| Jan 4, 2019 | 14.30 |
| Jan 3, 2019 | 13.74 |
| Jan 2, 2019 | 14.22 |
| Dec 31, 2018 | 14.08 |
| Dec 28, 2018 | 14.20 |
| Dec 27, 2018 | 14.32 |
| Dec 26, 2018 | 14.43 |
| Dec 24, 2018 | 13.38 |
| Dec 21, 2018 | 13.84 |
| Dec 20, 2018 | 14.22 |
| Dec 19, 2018 | 13.87 |
| Dec 18, 2018 | 13.95 |
| Dec 17, 2018 | 13.83 |
| Dec 14, 2018 | 14.32 |
| Dec 13, 2018 | 14.86 |
| Dec 12, 2018 | 15.53 |
| Dec 11, 2018 | 15.38 |
| Dec 10, 2018 | 15.61 |
| Dec 7, 2018 | 15.28 |
| Dec 6, 2018 | 16.15 |
| Dec 4, 2018 | 16.06 |
| Dec 3, 2018 | 17.09 |
| Nov 30, 2018 | 16.61 |
| Nov 29, 2018 | 17.36 |
| Nov 28, 2018 | 17.15 |
| Nov 27, 2018 | 16.35 |
| Nov 26, 2018 | 16.39 |
| Nov 23, 2018 | 15.74 |
| Nov 21, 2018 | 15.92 |
| Nov 20, 2018 | 15.63 |
| Nov 19, 2018 | 15.60 |
| Nov 16, 2018 | 16.25 |
| Nov 15, 2018 | 15.97 |
| Nov 14, 2018 | 15.52 |
| Nov 13, 2018 | 15.58 |
| Nov 12, 2018 | 16.36 |
| Nov 9, 2018 | 16.70 |
| Nov 8, 2018 | 18.08 |
| Nov 7, 2018 | 17.18 |
| Nov 6, 2018 | 16.85 |
| Nov 5, 2018 | 16.78 |
| Nov 2, 2018 | 17.48 |
| Nov 1, 2018 | 18.09 |
| Oct 31, 2018 | 17.38 |
| Oct 30, 2018 | 18.29 |
| Oct 29, 2018 | 17.60 |
| Oct 26, 2018 | 17.63 |
| Oct 25, 2018 | 17.83 |
| Oct 24, 2018 | 17.62 |
| Oct 23, 2018 | 19.35 |
| Oct 22, 2018 | 19.58 |
| Oct 19, 2018 | 19.87 |
| Oct 18, 2018 | 20.92 |
| Oct 17, 2018 | 21.57 |
| Oct 16, 2018 | 22.44 |
| Oct 15, 2018 | 21.25 |
| Oct 12, 2018 | 21.53 |
| Oct 11, 2018 | 21.86 |
| Oct 10, 2018 | 22.78 |
| Oct 9, 2018 | 25.10 |
| Oct 8, 2018 | 26.41 |
| Oct 5, 2018 | 27.19 |
| Oct 4, 2018 | 27.19 |
| Oct 3, 2018 | 27.73 |
| Oct 2, 2018 | 28.71 |
| Oct 1, 2018 | 29.15 |
| Sep 28, 2018 | 29.02 |
| Sep 27, 2018 | 28.97 |
| Sep 26, 2018 | 28.43 |
| Sep 25, 2018 | 28.61 |
| Sep 24, 2018 | 28.34 |
| Sep 21, 2018 | 27.41 |
| Sep 20, 2018 | 27.19 |
| Sep 19, 2018 | 27.89 |
| Sep 18, 2018 | 28.06 |
| Sep 17, 2018 | 26.73 |
| Sep 14, 2018 | 26.86 |
| Sep 13, 2018 | 26.97 |
| Sep 12, 2018 | 27.05 |
| Sep 11, 2018 | 27.28 |
| Sep 10, 2018 | 27.03 |
| Sep 7, 2018 | 26.83 |
| Sep 6, 2018 | 26.53 |
| Sep 5, 2018 | 26.81 |
| Sep 4, 2018 | 27.26 |
| Aug 31, 2018 | 27.40 |
| Aug 30, 2018 | 27.17 |
| Aug 29, 2018 | 27.06 |
| Aug 28, 2018 | 26.81 |
| Aug 27, 2018 | 27.10 |
| Aug 24, 2018 | 26.48 |
| Aug 23, 2018 | 26.33 |
| Aug 22, 2018 | 26.07 |
| Aug 21, 2018 | 25.70 |
| Aug 20, 2018 | 25.19 |
| Aug 17, 2018 | 26.11 |
| Aug 16, 2018 | 25.20 |
| Aug 15, 2018 | 26.04 |
| Aug 14, 2018 | 26.23 |
| Aug 13, 2018 | 26.07 |
| Aug 10, 2018 | 25.50 |
| Aug 9, 2018 | 25.27 |
| Aug 8, 2018 | 25.05 |
| Aug 7, 2018 | 26.01 |
| Aug 6, 2018 | 23.78 |
| Aug 3, 2018 | 23.59 |
| Aug 2, 2018 | 23.50 |
| Aug 1, 2018 | 23.25 |
| Jul 31, 2018 | 22.86 |
| Jul 30, 2018 | 22.53 |
| Jul 27, 2018 | 23.38 |
| Jul 26, 2018 | 24.42 |
| Jul 25, 2018 | 24.19 |
| Jul 24, 2018 | 24.06 |
| Jul 23, 2018 | 24.15 |
| Jul 20, 2018 | 24.34 |
| Jul 19, 2018 | 24.42 |
| Jul 18, 2018 | 23.78 |
| Jul 17, 2018 | 23.23 |
| Jul 16, 2018 | 23.02 |
| Jul 13, 2018 | 23.16 |
| Jul 12, 2018 | 23.12 |
| Jul 11, 2018 | 22.59 |
| Jul 10, 2018 | 22.38 |
| Jul 9, 2018 | 22.50 |
| Jul 6, 2018 | 22.68 |
| Jul 5, 2018 | 22.15 |
| Jul 3, 2018 | 22.20 |
| Jul 2, 2018 | 22.07 |
| Jun 29, 2018 | 31.74 |
| Jun 28, 2018 | 31.87 |
| Jun 27, 2018 | 30.34 |
| Jun 26, 2018 | 29.63 |
| Jun 25, 2018 | 29.30 |
| Jun 22, 2018 | 30.31 |
| Jun 21, 2018 | 30.51 |
| Jun 20, 2018 | 30.43 |
| Jun 19, 2018 | 29.90 |
| Jun 18, 2018 | 29.51 |
| Jun 15, 2018 | 29.21 |
| Jun 14, 2018 | 29.28 |
| Jun 13, 2018 | 28.13 |
| Jun 12, 2018 | 29.27 |
| Jun 11, 2018 | 29.37 |
| Jun 8, 2018 | 30.03 |
| Jun 7, 2018 | 30.40 |
| Jun 6, 2018 | 30.15 |
| Jun 5, 2018 | 30.47 |
| Jun 4, 2018 | 30.07 |
| Jun 1, 2018 | 30.08 |
| May 31, 2018 | 29.30 |
| May 30, 2018 | 29.19 |
| May 29, 2018 | 28.46 |
| May 25, 2018 | 28.82 |
| May 24, 2018 | 28.85 |
| May 23, 2018 | 29.06 |
| May 22, 2018 | 28.47 |
| May 21, 2018 | 28.18 |
| May 18, 2018 | 29.75 |
| May 17, 2018 | 29.13 |
| May 16, 2018 | 29.46 |
| May 15, 2018 | 28.19 |
| May 14, 2018 | 27.52 |
| May 11, 2018 | 27.02 |
| May 10, 2018 | 25.97 |
| May 9, 2018 | 25.52 |
| May 8, 2018 | 23.61 |
| May 7, 2018 | 23.64 |
| May 4, 2018 | 23.30 |
| May 3, 2018 | 22.55 |
| May 2, 2018 | 23.23 |
| May 1, 2018 | 23.55 |
| Apr 30, 2018 | 23.21 |
| Apr 27, 2018 | 23.64 |
| Apr 26, 2018 | 23.83 |
| Apr 25, 2018 | 23.19 |
| Apr 24, 2018 | 24.34 |
| Apr 23, 2018 | 25.23 |
| Apr 20, 2018 | 25.19 |
| Apr 19, 2018 | 25.45 |
| Apr 18, 2018 | 25.73 |
| Apr 17, 2018 | 25.85 |
| Apr 16, 2018 | 25.30 |
| Apr 13, 2018 | 24.97 |
| Apr 12, 2018 | 25.26 |
| Apr 11, 2018 | 24.91 |
| Apr 10, 2018 | 24.50 |
| Apr 9, 2018 | 23.75 |
| Apr 6, 2018 | 23.22 |
| Apr 5, 2018 | 23.70 |
| Apr 4, 2018 | 24.15 |
| Apr 3, 2018 | 23.85 |
| Apr 2, 2018 | 24.08 |
| Mar 29, 2018 | 39.11 |
| Mar 28, 2018 | 38.37 |
| Mar 27, 2018 | 38.66 |
| Mar 26, 2018 | 40.00 |
| Mar 23, 2018 | 38.19 |
| Mar 22, 2018 | 38.33 |
| Mar 21, 2018 | 39.54 |
| Mar 20, 2018 | 39.72 |
| Mar 19, 2018 | 39.88 |
| Mar 16, 2018 | 40.70 |
| Mar 15, 2018 | 42.14 |
| Mar 14, 2018 | 42.42 |
| Mar 13, 2018 | 42.19 |
| Mar 12, 2018 | 43.26 |
| Mar 9, 2018 | 41.70 |
| Mar 8, 2018 | 41.38 |
| Mar 7, 2018 | 39.80 |
| Mar 6, 2018 | 39.28 |
| Mar 5, 2018 | 38.47 |
| Mar 2, 2018 | 37.65 |
| Mar 1, 2018 | 36.59 |
| Feb 28, 2018 | 35.96 |
| Feb 27, 2018 | 35.85 |
| Feb 26, 2018 | 36.14 |
| Feb 23, 2018 | 36.42 |
| Feb 22, 2018 | 36.83 |
| Feb 21, 2018 | 37.02 |
| Feb 20, 2018 | 36.82 |
| Feb 16, 2018 | 37.21 |
| Feb 15, 2018 | 37.22 |
| Feb 14, 2018 | 37.24 |
| Feb 13, 2018 | 36.12 |
| Feb 12, 2018 | 36.09 |
| Feb 9, 2018 | 35.53 |
| Feb 8, 2018 | 35.51 |
| Feb 7, 2018 | 36.41 |
| Feb 6, 2018 | 36.48 |
| Feb 5, 2018 | 36.16 |
| Feb 2, 2018 | 37.19 |
| Feb 1, 2018 | 37.84 |
| Jan 31, 2018 | 37.32 |
| Jan 30, 2018 | 39.04 |
| Jan 29, 2018 | 39.83 |
| Jan 26, 2018 | 39.28 |
| Jan 25, 2018 | 39.38 |
| Jan 24, 2018 | 38.79 |
| Jan 23, 2018 | 38.63 |
| Jan 22, 2018 | 37.79 |
| Jan 19, 2018 | 36.89 |
| Jan 18, 2018 | 35.65 |
| Jan 17, 2018 | 35.36 |
| Jan 16, 2018 | 34.66 |
| Jan 12, 2018 | 35.25 |
| Jan 11, 2018 | 35.03 |
| Jan 10, 2018 | 34.60 |
| Jan 9, 2018 | 34.15 |
| Jan 8, 2018 | 33.41 |
| Jan 5, 2018 | 33.47 |
| Jan 4, 2018 | 33.64 |
| Jan 3, 2018 | 33.49 |
| Jan 2, 2018 | 32.81 |
| Dec 29, 2017 | 35.45 |
| Dec 28, 2017 | 35.93 |
| Dec 27, 2017 | 35.86 |
| Dec 26, 2017 | 35.30 |
| Dec 22, 2017 | 35.04 |
| Dec 21, 2017 | 35.04 |
| Dec 20, 2017 | 35.26 |
| Dec 19, 2017 | 35.79 |
| Dec 18, 2017 | 35.50 |
| Dec 15, 2017 | 35.15 |
| Dec 14, 2017 | 35.20 |
| Dec 13, 2017 | 35.57 |
| Dec 12, 2017 | 35.13 |
| Dec 11, 2017 | 34.93 |
| Dec 8, 2017 | 34.82 |
| Dec 7, 2017 | 33.97 |
| Dec 6, 2017 | 33.39 |
| Dec 5, 2017 | 33.06 |
| Dec 4, 2017 | 33.32 |
| Dec 1, 2017 | 33.68 |
| Nov 30, 2017 | 34.03 |
| Nov 29, 2017 | 33.76 |
| Nov 28, 2017 | 33.69 |
| Nov 27, 2017 | 33.59 |
| Nov 24, 2017 | 34.55 |
| Nov 22, 2017 | 34.37 |
| Nov 21, 2017 | 33.53 |
| Nov 20, 2017 | 33.66 |
| Nov 17, 2017 | 36.39 |
| Nov 16, 2017 | 36.78 |
| Nov 15, 2017 | 37.51 |
| Nov 14, 2017 | 37.71 |
| Nov 13, 2017 | 37.08 |
| Nov 10, 2017 | 36.27 |
| Nov 9, 2017 | 37.66 |
| Nov 8, 2017 | 38.26 |
| Nov 7, 2017 | 38.17 |
| Nov 6, 2017 | 38.24 |
| Nov 3, 2017 | 38.10 |
| Nov 2, 2017 | 37.72 |
| Nov 1, 2017 | 37.43 |
| Oct 31, 2017 | 37.79 |
| Oct 30, 2017 | 37.12 |
| Oct 27, 2017 | 37.65 |
| Oct 26, 2017 | 37.17 |
| Oct 25, 2017 | 37.04 |
| Oct 24, 2017 | 37.28 |
| Oct 23, 2017 | 37.27 |
| Oct 20, 2017 | 37.40 |
| Oct 19, 2017 | 37.24 |
| Oct 18, 2017 | 37.46 |
| Oct 17, 2017 | 36.90 |
| Oct 16, 2017 | 36.79 |
| Oct 13, 2017 | 37.15 |
| Oct 12, 2017 | 37.24 |
| Oct 11, 2017 | 37.19 |
| Oct 10, 2017 | 37.20 |
| Oct 9, 2017 | 36.97 |
| Oct 6, 2017 | 36.75 |
| Oct 5, 2017 | 36.34 |
| Oct 4, 2017 | 35.92 |
| Oct 3, 2017 | 35.52 |
| Oct 2, 2017 | 35.19 |
| Sep 29, 2017 | 40.61 |
| Sep 28, 2017 | 40.15 |
| Sep 27, 2017 | 40.03 |
| Sep 26, 2017 | 40.20 |
| Sep 25, 2017 | 40.52 |
| Sep 22, 2017 | 40.42 |
| Sep 21, 2017 | 40.51 |
| Sep 20, 2017 | 40.69 |
| Sep 19, 2017 | 40.62 |
| Sep 18, 2017 | 40.30 |
| Sep 15, 2017 | 40.15 |
| Sep 14, 2017 | 40.34 |
| Sep 13, 2017 | 41.18 |
| Sep 12, 2017 | 41.18 |
| Sep 11, 2017 | 40.69 |
| Sep 8, 2017 | 40.78 |
| Sep 7, 2017 | 40.40 |
| Sep 6, 2017 | 39.79 |
| Sep 5, 2017 | 38.94 |
| Sep 1, 2017 | 38.32 |
| Aug 31, 2017 | 38.30 |
| Aug 30, 2017 | 37.69 |
| Aug 29, 2017 | 37.68 |
| Aug 28, 2017 | 36.82 |
| Aug 25, 2017 | 36.78 |
| Aug 24, 2017 | 37.66 |
| Aug 23, 2017 | 37.67 |
| Aug 22, 2017 | 38.02 |
| Aug 21, 2017 | 37.57 |
| Aug 18, 2017 | 37.48 |
| Aug 17, 2017 | 37.59 |
| Aug 16, 2017 | 37.88 |
| Aug 15, 2017 | 37.72 |
| Aug 14, 2017 | 37.69 |
| Aug 11, 2017 | 37.11 |
| Aug 10, 2017 | 37.07 |
| Aug 9, 2017 | 37.70 |
| Aug 8, 2017 | 38.34 |
| Aug 7, 2017 | 36.07 |
| Aug 4, 2017 | 36.14 |
| Aug 3, 2017 | 36.08 |
| Aug 2, 2017 | 35.93 |
| Aug 1, 2017 | 35.99 |
| Jul 31, 2017 | 35.78 |
| Jul 28, 2017 | 35.89 |
| Jul 27, 2017 | 36.01 |
| Jul 26, 2017 | 36.61 |
| Jul 25, 2017 | 36.54 |
| Jul 24, 2017 | 36.68 |
| Jul 21, 2017 | 36.46 |
| Jul 20, 2017 | 35.71 |
| Jul 19, 2017 | 35.65 |
| Jul 18, 2017 | 34.48 |
| Jul 17, 2017 | 34.46 |
| Jul 14, 2017 | 35.06 |
| Jul 13, 2017 | 35.25 |
| Jul 12, 2017 | 34.72 |
| Jul 11, 2017 | 34.79 |
| Jul 10, 2017 | 34.92 |
| Jul 7, 2017 | 35.43 |
| Jul 6, 2017 | 35.40 |
| Jul 5, 2017 | 35.99 |
| Jul 3, 2017 | 35.77 |
| Jun 30, 2017 | 35.93 |
| Jun 29, 2017 | 36.14 |
| Jun 28, 2017 | 36.13 |
| Jun 27, 2017 | 35.42 |
| Jun 26, 2017 | 36.42 |
| Jun 23, 2017 | 36.92 |
| Jun 22, 2017 | 36.68 |
| Jun 21, 2017 | 35.75 |
| Jun 20, 2017 | 34.33 |
| Jun 19, 2017 | 34.35 |
| Jun 16, 2017 | 34.07 |
| Jun 15, 2017 | 33.97 |
| Jun 14, 2017 | 34.32 |
| Jun 13, 2017 | 34.10 |
| Jun 12, 2017 | 34.03 |
| Jun 9, 2017 | 33.91 |
| Jun 8, 2017 | 33.82 |
| Jun 7, 2017 | 34.10 |
| Jun 6, 2017 | 33.19 |
| Jun 5, 2017 | 33.15 |
| Jun 2, 2017 | 33.00 |
| Jun 1, 2017 | 32.57 |
| May 31, 2017 | 31.97 |
| May 30, 2017 | 32.26 |
| May 26, 2017 | 32.58 |
| May 25, 2017 | 33.63 |
| May 24, 2017 | 33.59 |
| May 23, 2017 | 33.73 |
| May 22, 2017 | 33.61 |
| May 19, 2017 | 33.73 |
| May 18, 2017 | 33.76 |
| May 17, 2017 | 33.57 |
| May 16, 2017 | 33.99 |
| May 15, 2017 | 33.81 |
| May 12, 2017 | 33.45 |
| May 11, 2017 | 32.73 |
| May 10, 2017 | 32.33 |
| May 9, 2017 | 34.15 |
| May 8, 2017 | 33.38 |
| May 5, 2017 | 33.39 |
| May 4, 2017 | 33.51 |
| May 3, 2017 | 33.07 |
| May 2, 2017 | 33.53 |
| May 1, 2017 | 33.71 |
| Apr 28, 2017 | 32.89 |
| Apr 27, 2017 | 32.90 |
| Apr 26, 2017 | 32.33 |
| Apr 25, 2017 | 32.17 |
| Apr 24, 2017 | 30.97 |
| Apr 21, 2017 | 30.74 |
| Apr 20, 2017 | 31.01 |
| Apr 19, 2017 | 30.95 |
| Apr 18, 2017 | 31.04 |
| Apr 17, 2017 | 31.10 |
| Apr 13, 2017 | 31.04 |
| Apr 12, 2017 | 31.03 |
| Apr 11, 2017 | 31.02 |
| Apr 10, 2017 | 31.04 |
| Apr 7, 2017 | 31.33 |
| Apr 6, 2017 | 30.80 |
| Apr 5, 2017 | 30.66 |
| Apr 4, 2017 | 31.20 |
| Apr 3, 2017 | 31.13 |
| Mar 31, 2017 | 31.20 |
| Mar 30, 2017 | 33.78 |
| Mar 29, 2017 | 34.07 |
| Mar 28, 2017 | 34.04 |
| Mar 27, 2017 | 34.24 |
| Mar 24, 2017 | 33.62 |
| Mar 23, 2017 | 33.28 |
| Mar 22, 2017 | 33.37 |
| Mar 21, 2017 | 33.37 |
| Mar 20, 2017 | 35.01 |
| Mar 17, 2017 | 35.24 |
| Mar 16, 2017 | 34.91 |
| Mar 15, 2017 | 35.00 |
| Mar 14, 2017 | 34.29 |
| Mar 13, 2017 | 34.54 |
| Mar 10, 2017 | 35.25 |
| Mar 9, 2017 | 34.89 |
| Mar 8, 2017 | 34.35 |
| Mar 7, 2017 | 34.01 |
| Mar 6, 2017 | 33.95 |
| Mar 3, 2017 | 33.23 |
| Mar 2, 2017 | 32.65 |
| Mar 1, 2017 | 33.06 |
| Feb 28, 2017 | 33.56 |
| Feb 27, 2017 | 34.51 |
| Feb 24, 2017 | 32.11 |
| Feb 23, 2017 | 32.95 |
| Feb 22, 2017 | 33.10 |
| Feb 21, 2017 | 33.80 |
| Feb 17, 2017 | 33.94 |
| Feb 16, 2017 | 33.81 |
| Feb 15, 2017 | 33.44 |
| Feb 14, 2017 | 34.38 |
| Feb 13, 2017 | 34.43 |
| Feb 10, 2017 | 34.36 |
| Feb 9, 2017 | 34.72 |
| Feb 8, 2017 | 34.48 |
| Feb 7, 2017 | 34.67 |
| Feb 6, 2017 | 34.64 |
| Feb 3, 2017 | 34.57 |
| Feb 2, 2017 | 33.34 |
| Feb 1, 2017 | 34.03 |
| Jan 31, 2017 | 34.04 |
| Jan 30, 2017 | 32.37 |
| Jan 27, 2017 | 32.91 |
| Jan 26, 2017 | 33.03 |
| Jan 25, 2017 | 33.15 |
| Jan 24, 2017 | 32.71 |
| Jan 23, 2017 | 33.00 |
| Jan 20, 2017 | 33.07 |
| Jan 19, 2017 | 32.41 |
| Jan 18, 2017 | 32.67 |
| Jan 17, 2017 | 32.48 |
| Jan 13, 2017 | 33.90 |
| Jan 12, 2017 | 34.18 |
| Jan 11, 2017 | 33.97 |
| Jan 10, 2017 | 35.19 |
| Jan 9, 2017 | 34.59 |
| Jan 6, 2017 | 34.59 |
| Jan 5, 2017 | 34.67 |
| Jan 4, 2017 | 33.91 |
| Jan 3, 2017 | 32.83 |
| Dec 30, 2016 | 36.57 |
| Dec 29, 2016 | 36.56 |
| Dec 28, 2016 | 36.64 |
| Dec 27, 2016 | 37.13 |
| Dec 23, 2016 | 37.33 |
| Dec 22, 2016 | 36.15 |
| Dec 21, 2016 | 37.50 |
| Dec 20, 2016 | 39.00 |
| Dec 19, 2016 | 38.30 |
| Dec 16, 2016 | 38.18 |
| Dec 15, 2016 | 39.00 |
| Dec 14, 2016 | 38.73 |
| Dec 13, 2016 | 38.84 |
| Dec 12, 2016 | 38.49 |
| Dec 9, 2016 | 37.64 |
| Dec 8, 2016 | 37.32 |
| Dec 7, 2016 | 36.93 |
| Dec 6, 2016 | 38.16 |
| Dec 5, 2016 | 38.40 |
| Dec 2, 2016 | 37.51 |
| Dec 1, 2016 | 37.27 |
| Nov 30, 2016 | 37.61 |
| Nov 29, 2016 | 37.97 |
| Nov 28, 2016 | 37.80 |
| Nov 25, 2016 | 38.50 |
| Nov 23, 2016 | 38.52 |
| Nov 22, 2016 | 38.51 |
| Nov 21, 2016 | 38.70 |
| Nov 18, 2016 | 38.12 |
| Nov 17, 2016 | 38.04 |
| Nov 16, 2016 | 37.41 |
| Nov 15, 2016 | 38.28 |
| Nov 14, 2016 | 39.51 |
| Nov 11, 2016 | 38.53 |
| Nov 10, 2016 | 38.06 |
| Nov 9, 2016 | 37.75 |
| Nov 8, 2016 | 34.78 |
| Nov 7, 2016 | 33.68 |
| Nov 4, 2016 | 32.73 |
| Nov 3, 2016 | 32.65 |
| Nov 2, 2016 | 33.69 |
| Nov 1, 2016 | 34.45 |
| Oct 31, 2016 | 34.36 |
| Oct 28, 2016 | 34.12 |
| Oct 27, 2016 | 33.46 |
| Oct 26, 2016 | 34.14 |
| Oct 25, 2016 | 33.44 |
| Oct 24, 2016 | 33.71 |
| Oct 21, 2016 | 33.53 |
| Oct 20, 2016 | 34.33 |
| Oct 19, 2016 | 33.82 |
| Oct 18, 2016 | 33.91 |
| Oct 17, 2016 | 33.49 |
| Oct 14, 2016 | 33.39 |
| Oct 13, 2016 | 34.44 |
| Oct 12, 2016 | 34.34 |
| Oct 11, 2016 | 35.33 |
| Oct 10, 2016 | 36.55 |
| Oct 7, 2016 | 34.96 |
| Oct 6, 2016 | 35.41 |
| Oct 5, 2016 | 36.44 |
| Oct 4, 2016 | 36.18 |
| Oct 3, 2016 | 36.64 |
| Sep 30, 2016 | 36.73 |
| Sep 29, 2016 | 42.41 |
| Sep 28, 2016 | 42.60 |
| Sep 27, 2016 | 41.37 |
| Sep 26, 2016 | 47.26 |
| Sep 23, 2016 | 48.44 |
| Sep 22, 2016 | 49.48 |
| Sep 21, 2016 | 48.95 |
| Sep 20, 2016 | 49.03 |
| Sep 19, 2016 | 48.36 |
| Sep 16, 2016 | 48.33 |
| Sep 15, 2016 | 48.13 |
| Sep 14, 2016 | 48.27 |
| Sep 13, 2016 | 46.58 |
| Sep 12, 2016 | 47.54 |
| Sep 9, 2016 | 46.27 |
| Sep 8, 2016 | 47.77 |
| Sep 7, 2016 | 47.77 |
| Sep 6, 2016 | 45.05 |
| Sep 2, 2016 | 44.24 |
| Sep 1, 2016 | 44.61 |
| Aug 31, 2016 | 42.98 |
| Aug 30, 2016 | 43.41 |
| Aug 29, 2016 | 43.02 |
| Aug 26, 2016 | 43.08 |
| Aug 25, 2016 | 43.13 |
| Aug 24, 2016 | 42.58 |
| Aug 23, 2016 | 45.06 |
| Aug 22, 2016 | 44.51 |
| Aug 19, 2016 | 44.37 |
| Aug 18, 2016 | 44.85 |
| Aug 17, 2016 | 45.29 |
| Aug 16, 2016 | 46.31 |
| Aug 15, 2016 | 47.43 |
| Aug 12, 2016 | 47.63 |
| Aug 11, 2016 | 47.97 |
| Aug 10, 2016 | 47.37 |
| Aug 9, 2016 | 48.35 |
| Aug 8, 2016 | 49.17 |
| Aug 5, 2016 | 51.73 |
| Aug 4, 2016 | 55.72 |
| Aug 3, 2016 | 56.04 |
| Aug 2, 2016 | 55.84 |
| Aug 1, 2016 | 58.40 |
| Jul 29, 2016 | 56.80 |
| Jul 28, 2016 | 56.80 |
| Jul 27, 2016 | 57.32 |
| Jul 26, 2016 | 56.52 |
| Jul 25, 2016 | 56.24 |
| Jul 22, 2016 | 55.78 |
| Jul 21, 2016 | 55.52 |
| Jul 20, 2016 | 56.90 |
| Jul 19, 2016 | 53.81 |
| Jul 18, 2016 | 52.91 |
| Jul 15, 2016 | 52.92 |
| Jul 14, 2016 | 54.10 |
| Jul 13, 2016 | 52.44 |
| Jul 12, 2016 | 53.93 |
| Jul 11, 2016 | 53.24 |
| Jul 8, 2016 | 52.85 |
| Jul 7, 2016 | 51.92 |
| Jul 6, 2016 | 51.93 |
| Jul 5, 2016 | 51.50 |
| Jul 1, 2016 | 51.21 |
| Jun 30, 2016 | 49.96 |
| Jun 29, 2016 | 50.81 |
| Jun 28, 2016 | 49.15 |
| Jun 27, 2016 | 47.17 |
| Jun 24, 2016 | 46.59 |
| Jun 23, 2016 | 48.04 |
| Jun 22, 2016 | 47.48 |
| Jun 21, 2016 | 47.55 |
| Jun 20, 2016 | 47.95 |
| Jun 17, 2016 | 46.85 |
| Jun 16, 2016 | 48.32 |
| Jun 15, 2016 | 47.97 |
| Jun 14, 2016 | 48.28 |
| Jun 13, 2016 | 47.14 |
| Jun 10, 2016 | 47.44 |
| Jun 9, 2016 | 48.03 |
| Jun 8, 2016 | 49.46 |
| Jun 7, 2016 | 48.11 |
| Jun 6, 2016 | 48.74 |
| Jun 3, 2016 | 49.34 |
| Jun 2, 2016 | 49.82 |
| Jun 1, 2016 | 49.22 |
| May 31, 2016 | 50.00 |
| May 27, 2016 | 51.41 |
| May 26, 2016 | 51.04 |
| May 25, 2016 | 51.30 |
| May 24, 2016 | 50.51 |
| May 23, 2016 | 49.88 |
| May 20, 2016 | 49.31 |
| May 19, 2016 | 48.94 |
| May 18, 2016 | 50.33 |
| May 17, 2016 | 49.57 |
| May 16, 2016 | 50.03 |
| May 13, 2016 | 49.04 |
| May 12, 2016 | 48.70 |
| May 11, 2016 | 48.59 |
| May 10, 2016 | 49.85 |
| May 9, 2016 | 50.86 |
| May 6, 2016 | 49.82 |
| May 5, 2016 | 49.41 |
| May 4, 2016 | 50.35 |
| May 3, 2016 | 50.14 |
| May 2, 2016 | 51.51 |
| Apr 29, 2016 | 50.56 |
| Apr 28, 2016 | 51.55 |
| Apr 27, 2016 | 51.92 |
| Apr 26, 2016 | 52.84 |
| Apr 25, 2016 | 54.61 |
| Apr 22, 2016 | 54.65 |
| Apr 21, 2016 | 54.73 |
| Apr 20, 2016 | 53.73 |
| Apr 19, 2016 | 53.67 |
| Apr 18, 2016 | 52.96 |
| Apr 15, 2016 | 52.19 |
| Apr 14, 2016 | 51.94 |
| Apr 13, 2016 | 50.81 |
| Apr 12, 2016 | 49.22 |
| Apr 11, 2016 | 48.08 |
| Apr 8, 2016 | 48.55 |
| Apr 7, 2016 | 48.56 |
| Apr 6, 2016 | 48.99 |
| Apr 5, 2016 | 46.21 |
| Apr 4, 2016 | 46.52 |
| Apr 1, 2016 | 46.19 |
| Mar 31, 2016 | 44.53 |
| Mar 30, 2016 | 44.98 |
| Mar 29, 2016 | 44.93 |
| Mar 28, 2016 | 43.82 |
| Mar 24, 2016 | 43.82 |
| Mar 23, 2016 | 43.18 |
| Mar 22, 2016 | 44.66 |
| Mar 21, 2016 | 42.85 |
| Mar 18, 2016 | 42.14 |
| Mar 17, 2016 | 41.31 |
| Mar 16, 2016 | 41.43 |
| Mar 15, 2016 | 41.56 |
| Mar 14, 2016 | 43.14 |
| Mar 11, 2016 | 43.50 |
| Mar 10, 2016 | 41.25 |
| Mar 9, 2016 | 42.34 |
| Mar 8, 2016 | 42.27 |
| Mar 7, 2016 | 43.72 |
| Mar 4, 2016 | 42.61 |
| Mar 3, 2016 | 41.47 |
| Mar 2, 2016 | 41.46 |
| Mar 1, 2016 | 40.40 |
| Feb 29, 2016 | 38.97 |
| Feb 26, 2016 | 41.34 |
| Feb 25, 2016 | 39.89 |
| Feb 24, 2016 | 39.01 |
| Feb 23, 2016 | 38.79 |
| Feb 22, 2016 | 39.23 |
| Feb 19, 2016 | 37.81 |
| Feb 18, 2016 | 37.63 |
| Feb 17, 2016 | 38.06 |
| Feb 16, 2016 | 37.45 |
| Feb 12, 2016 | 35.97 |
| Feb 11, 2016 | 35.89 |
| Feb 10, 2016 | 37.06 |
| Feb 9, 2016 | 37.69 |
| Feb 8, 2016 | 37.31 |
| Feb 5, 2016 | 39.07 |
| Feb 4, 2016 | 42.13 |
| Feb 3, 2016 | 43.23 |
| Feb 2, 2016 | 41.92 |
| Feb 1, 2016 | 43.17 |
| Jan 29, 2016 | 42.61 |
| Jan 28, 2016 | 41.69 |
| Jan 27, 2016 | 42.33 |
| Jan 26, 2016 | 44.69 |
| Jan 25, 2016 | 43.39 |
| Jan 22, 2016 | 43.85 |
| Jan 21, 2016 | 41.54 |
| Jan 20, 2016 | 42.31 |
| Jan 19, 2016 | 40.13 |
| Jan 15, 2016 | 41.25 |
| Jan 14, 2016 | 42.02 |
| Jan 13, 2016 | 40.52 |
| Jan 12, 2016 | 41.60 |
| Jan 11, 2016 | 39.50 |
| Jan 8, 2016 | 41.64 |
| Jan 7, 2016 | 41.97 |
| Jan 6, 2016 | 43.59 |
| Jan 5, 2016 | 42.94 |
| Jan 4, 2016 | 43.80 |
| Dec 31, 2015 | 46.62 |
| Dec 30, 2015 | 53.69 |
| Dec 29, 2015 | 55.08 |
| Dec 28, 2015 | 52.87 |
| Dec 24, 2015 | 53.79 |
| Dec 23, 2015 | 53.28 |
| Dec 22, 2015 | 53.26 |
| Dec 21, 2015 | 53.54 |
| Dec 18, 2015 | 54.66 |
| Dec 17, 2015 | 55.60 |
| Dec 16, 2015 | 55.36 |
| Dec 15, 2015 | 52.65 |
| Dec 14, 2015 | 51.65 |
| Dec 11, 2015 | 51.03 |
| Dec 10, 2015 | 54.12 |
| Dec 9, 2015 | 53.20 |
| Dec 8, 2015 | 54.30 |
| Dec 7, 2015 | 52.35 |
| Dec 4, 2015 | 53.18 |
| Dec 3, 2015 | 51.94 |
| Dec 2, 2015 | 53.20 |
| Dec 1, 2015 | 53.87 |
| Nov 30, 2015 | 53.13 |
| Nov 27, 2015 | 52.55 |
| Nov 25, 2015 | 51.85 |
| Nov 24, 2015 | 50.64 |
| Nov 23, 2015 | 51.14 |
| Nov 20, 2015 | 51.01 |
| Nov 19, 2015 | 50.57 |
| Nov 18, 2015 | 52.71 |
| Nov 17, 2015 | 49.88 |
| Nov 16, 2015 | 49.35 |
| Nov 13, 2015 | 48.70 |
| Nov 12, 2015 | 46.51 |
| Nov 11, 2015 | 48.26 |
| Nov 10, 2015 | 48.98 |
| Nov 9, 2015 | 47.39 |
| Nov 6, 2015 | 46.47 |
| Nov 5, 2015 | 46.85 |
| Nov 4, 2015 | 47.43 |
| Nov 3, 2015 | 46.63 |
| Nov 2, 2015 | 46.89 |
| Oct 30, 2015 | 44.44 |
| Oct 29, 2015 | 45.01 |
| Oct 28, 2015 | 45.32 |
| Oct 27, 2015 | 44.79 |
| Oct 26, 2015 | 44.56 |
| Oct 23, 2015 | 43.90 |
| Oct 22, 2015 | 42.75 |
| Oct 21, 2015 | 43.76 |
| Oct 20, 2015 | 42.31 |
| Oct 19, 2015 | 45.99 |
| Oct 16, 2015 | 45.86 |
| Oct 15, 2015 | 46.97 |
| Oct 14, 2015 | 43.65 |
| Oct 13, 2015 | 42.81 |
| Oct 12, 2015 | 44.40 |
| Oct 9, 2015 | 43.50 |
| Oct 8, 2015 | 42.40 |
| Oct 7, 2015 | 43.40 |
| Oct 6, 2015 | 42.02 |
| Oct 5, 2015 | 43.86 |
| Oct 2, 2015 | 43.97 |
| Oct 1, 2015 | 41.38 |
| Sep 30, 2015 | 42.00 |
| Sep 29, 2015 | 45.49 |
| Sep 28, 2015 | 45.69 |
| Sep 25, 2015 | 51.50 |
| Sep 24, 2015 | 54.90 |
| Sep 23, 2015 | 55.53 |
| Sep 22, 2015 | 54.61 |
| Sep 21, 2015 | 55.35 |
| Sep 18, 2015 | 57.87 |
| Sep 17, 2015 | 57.71 |
| Sep 16, 2015 | 54.68 |
| Sep 15, 2015 | 54.93 |
| Sep 14, 2015 | 53.01 |
| Sep 11, 2015 | 53.51 |
| Sep 10, 2015 | 52.52 |
| Sep 9, 2015 | 52.03 |
| Sep 8, 2015 | 53.02 |
| Sep 4, 2015 | 50.33 |
| Sep 3, 2015 | 49.76 |
| Sep 2, 2015 | 51.93 |
| Sep 1, 2015 | 49.47 |
| Aug 31, 2015 | 51.63 |
| Aug 28, 2015 | 53.57 |
| Aug 27, 2015 | 53.07 |
| Aug 26, 2015 | 50.98 |
| Aug 25, 2015 | 47.96 |
| Aug 24, 2015 | 46.17 |
| Aug 21, 2015 | 47.05 |
| Aug 20, 2015 | 48.38 |
| Aug 19, 2015 | 54.10 |
| Aug 18, 2015 | 54.29 |
| Aug 17, 2015 | 55.15 |
| Aug 14, 2015 | 52.82 |
| Aug 13, 2015 | 52.70 |
| Aug 12, 2015 | 54.17 |
| Aug 11, 2015 | 52.68 |
| Aug 10, 2015 | 54.03 |
| Aug 7, 2015 | 53.00 |
| Aug 6, 2015 | 59.53 |
| Aug 5, 2015 | 63.68 |
| Aug 4, 2015 | 62.47 |
| Aug 3, 2015 | 62.12 |
| Jul 31, 2015 | 61.82 |
| Jul 30, 2015 | 61.52 |
| Jul 29, 2015 | 60.94 |
| Jul 28, 2015 | 60.31 |
| Jul 27, 2015 | 58.25 |
| Jul 24, 2015 | 57.97 |
| Jul 23, 2015 | 59.57 |
| Jul 22, 2015 | 60.59 |
| Jul 21, 2015 | 59.38 |
| Jul 20, 2015 | 60.14 |
| Jul 17, 2015 | 60.11 |
| Jul 16, 2015 | 59.98 |
| Jul 15, 2015 | 58.73 |
| Jul 14, 2015 | 59.24 |
| Jul 13, 2015 | 58.21 |
| Jul 10, 2015 | 56.49 |
| Jul 9, 2015 | 56.20 |
| Jul 8, 2015 | 54.71 |
| Jul 7, 2015 | 55.20 |
| Jul 6, 2015 | 56.00 |
| Jul 2, 2015 | 55.79 |
| Jul 1, 2015 | 54.85 |
| Jun 30, 2015 | 57.22 |
| Jun 29, 2015 | 67.21 |
| Jun 26, 2015 | 69.14 |
| Jun 25, 2015 | 70.22 |
| Jun 24, 2015 | 69.04 |
| Jun 23, 2015 | 69.29 |
| Jun 22, 2015 | 68.74 |
| Jun 19, 2015 | 66.73 |
| Jun 18, 2015 | 66.44 |
| Jun 17, 2015 | 63.02 |
| Jun 16, 2015 | 62.54 |
| Jun 15, 2015 | 62.21 |
| Jun 12, 2015 | 65.01 |
| Jun 11, 2015 | 65.19 |
| Jun 10, 2015 | 64.47 |
| Jun 9, 2015 | 64.22 |
| Jun 8, 2015 | 66.08 |
| Jun 5, 2015 | 65.12 |
| Jun 4, 2015 | 63.02 |
| Jun 3, 2015 | 63.18 |
| Jun 2, 2015 | 57.90 |
| Jun 1, 2015 | 59.47 |
| May 29, 2015 | 60.55 |
| May 28, 2015 | 60.58 |
| May 27, 2015 | 59.89 |
| May 26, 2015 | 61.36 |
| May 22, 2015 | 61.74 |
| May 21, 2015 | 61.40 |
| May 20, 2015 | 59.53 |
| May 19, 2015 | 59.64 |
| May 18, 2015 | 60.32 |
| May 15, 2015 | 57.55 |
| May 14, 2015 | 57.49 |
| May 13, 2015 | 57.25 |
| May 12, 2015 | 57.50 |
| May 11, 2015 | 57.72 |
| May 8, 2015 | 54.72 |
| May 7, 2015 | 53.56 |
| May 6, 2015 | 53.14 |
| May 5, 2015 | 52.54 |
| May 4, 2015 | 54.21 |
| May 1, 2015 | 54.17 |
| Apr 30, 2015 | 52.51 |
| Apr 29, 2015 | 55.79 |
| Apr 28, 2015 | 55.50 |
| Apr 27, 2015 | 59.92 |
| Apr 24, 2015 | 61.80 |
| Apr 23, 2015 | 61.17 |
| Apr 22, 2015 | 60.24 |
| Apr 21, 2015 | 60.68 |
| Apr 20, 2015 | 58.47 |
| Apr 17, 2015 | 58.81 |
| Apr 16, 2015 | 59.58 |
| Apr 15, 2015 | 58.10 |
| Apr 14, 2015 | 56.40 |
| Apr 13, 2015 | 56.31 |
| Apr 10, 2015 | 56.78 |
| Apr 9, 2015 | 54.72 |
| Apr 8, 2015 | 55.25 |
| Apr 7, 2015 | 52.37 |
| Apr 6, 2015 | 51.00 |
| Apr 2, 2015 | 51.89 |
| Apr 1, 2015 | 52.37 |
| Mar 31, 2015 | 52.11 |
| Mar 30, 2015 | 67.46 |
| Mar 27, 2015 | 64.20 |
| Mar 26, 2015 | 61.57 |
| Mar 25, 2015 | 61.97 |
| Mar 24, 2015 | 65.84 |
| Mar 23, 2015 | 66.86 |
| Mar 20, 2015 | 67.92 |
| Mar 19, 2015 | 67.02 |
| Mar 18, 2015 | 63.14 |
| Mar 17, 2015 | 64.83 |
| Mar 16, 2015 | 65.88 |
| Mar 13, 2015 | 66.22 |
| Mar 12, 2015 | 63.45 |
| Mar 11, 2015 | 64.29 |
| Mar 10, 2015 | 64.34 |
| Mar 9, 2015 | 61.71 |
| Mar 6, 2015 | 60.78 |
| Mar 5, 2015 | 60.24 |
| Mar 4, 2015 | 58.84 |
| Mar 3, 2015 | 57.75 |
| Mar 2, 2015 | 54.90 |
| Feb 27, 2015 | 46.45 |
| Feb 26, 2015 | 47.19 |
| Feb 25, 2015 | 48.06 |
| Feb 24, 2015 | 47.08 |
| Feb 23, 2015 | 48.14 |
| Feb 20, 2015 | 48.90 |
| Feb 19, 2015 | 50.05 |
| Feb 18, 2015 | 49.15 |
| Feb 17, 2015 | 48.54 |
| Feb 13, 2015 | 47.28 |
| Feb 12, 2015 | 47.63 |
| Feb 11, 2015 | 47.93 |
| Feb 10, 2015 | 47.63 |
| Feb 9, 2015 | 45.93 |
| Feb 6, 2015 | 46.37 |
| Feb 5, 2015 | 47.41 |
| Feb 4, 2015 | 45.29 |
| Feb 3, 2015 | 45.66 |
| Feb 2, 2015 | 46.63 |
| Jan 30, 2015 | 48.28 |
| Jan 29, 2015 | 48.39 |
| Jan 28, 2015 | 48.78 |
| Jan 27, 2015 | 49.91 |
| Jan 26, 2015 | 47.93 |
| Jan 23, 2015 | 46.05 |
| Jan 22, 2015 | 47.20 |
| Jan 21, 2015 | 46.14 |
| Jan 20, 2015 | 46.11 |
| Jan 16, 2015 | 45.76 |
| Jan 15, 2015 | 42.98 |
| Jan 14, 2015 | 43.87 |
| Jan 13, 2015 | 43.44 |
| Jan 12, 2015 | 42.94 |
| Jan 9, 2015 | 46.33 |
| Jan 8, 2015 | 46.32 |
| Jan 7, 2015 | 45.13 |
| Jan 6, 2015 | 43.50 |
| Jan 5, 2015 | 44.77 |
| Jan 2, 2015 | 45.12 |
| Dec 31, 2014 | 44.60 |
| Dec 30, 2014 | 39.28 |
| Dec 29, 2014 | 39.41 |
| Dec 26, 2014 | 39.95 |
| Dec 24, 2014 | 38.88 |
| Dec 23, 2014 | 37.77 |
| Dec 22, 2014 | 40.91 |
| Dec 19, 2014 | 39.37 |
| Dec 18, 2014 | 39.19 |
| Dec 17, 2014 | 39.11 |
| Dec 16, 2014 | 38.66 |
| Dec 15, 2014 | 39.30 |
| Dec 12, 2014 | 39.55 |
| Dec 11, 2014 | 40.80 |
| Dec 10, 2014 | 40.32 |
| Dec 9, 2014 | 41.64 |
| Dec 8, 2014 | 42.14 |
| Dec 5, 2014 | 40.99 |
| Dec 4, 2014 | 40.39 |
| Dec 3, 2014 | 41.61 |
| Dec 2, 2014 | 42.02 |
| Dec 1, 2014 | 39.60 |
| Nov 28, 2014 | 40.77 |
| Nov 26, 2014 | 40.63 |
| Nov 25, 2014 | 40.89 |
| Nov 24, 2014 | 40.98 |
| Nov 21, 2014 | 40.04 |
| Nov 20, 2014 | 40.46 |
| Nov 19, 2014 | 40.81 |
| Nov 18, 2014 | 41.44 |
| Nov 17, 2014 | 43.60 |
| Nov 14, 2014 | 44.36 |
| Nov 13, 2014 | 44.52 |
| Nov 12, 2014 | 44.28 |
| Nov 11, 2014 | 43.55 |
| Nov 10, 2014 | 42.44 |
| Nov 7, 2014 | 40.85 |
| Nov 6, 2014 | 41.73 |
| Nov 5, 2014 | 42.08 |
| Nov 4, 2014 | 42.98 |
| Nov 3, 2014 | 43.18 |
| Oct 31, 2014 | 42.06 |
| Oct 30, 2014 | 41.24 |
| Oct 29, 2014 | 40.29 |
| Oct 28, 2014 | 38.98 |
| Oct 27, 2014 | 41.11 |
| Oct 24, 2014 | 40.88 |
| Oct 23, 2014 | 41.02 |
| Oct 22, 2014 | 37.86 |
| Oct 21, 2014 | 37.84 |
| Oct 20, 2014 | 37.47 |
| Oct 17, 2014 | 37.31 |
| Oct 16, 2014 | 36.21 |
| Oct 15, 2014 | 33.85 |
| Oct 14, 2014 | 33.44 |
| Oct 13, 2014 | 32.48 |
| Oct 10, 2014 | 32.17 |
| Oct 9, 2014 | 30.27 |
| Oct 8, 2014 | 31.49 |
| Oct 7, 2014 | 30.77 |
| Oct 6, 2014 | 32.32 |
| Oct 3, 2014 | 33.10 |
| Oct 2, 2014 | 33.34 |
| Oct 1, 2014 | 33.18 |
| Sep 30, 2014 | 34.50 |
| Sep 29, 2014 | 52.81 |
| Sep 26, 2014 | 53.16 |
| Sep 25, 2014 | 53.60 |
| Sep 24, 2014 | 55.62 |
| Sep 23, 2014 | 52.10 |
| Sep 22, 2014 | 53.34 |
| Sep 19, 2014 | 54.09 |
| Sep 18, 2014 | 56.42 |
| Sep 17, 2014 | 56.80 |
| Sep 16, 2014 | 56.49 |
| Sep 15, 2014 | 56.01 |
| Sep 12, 2014 | 58.31 |
| Sep 11, 2014 | 59.34 |
| Sep 10, 2014 | 58.75 |
| Sep 9, 2014 | 55.08 |
| Sep 8, 2014 | 57.83 |
| Sep 5, 2014 | 56.86 |
| Sep 4, 2014 | 58.93 |
| Sep 3, 2014 | 59.64 |
| Sep 2, 2014 | 59.27 |
| Aug 29, 2014 | 57.84 |
| Aug 28, 2014 | 57.75 |
| Aug 27, 2014 | 57.83 |
| Aug 26, 2014 | 57.62 |
| Aug 25, 2014 | 55.35 |
| Aug 22, 2014 | 56.93 |
| Aug 21, 2014 | 57.51 |
| Aug 20, 2014 | 60.26 |
| Aug 19, 2014 | 61.54 |
| Aug 18, 2014 | 64.55 |
| Aug 15, 2014 | 63.00 |
| Aug 14, 2014 | 61.18 |
| Aug 13, 2014 | 61.07 |
| Aug 12, 2014 | 61.87 |
| Aug 11, 2014 | 59.67 |
| Aug 8, 2014 | 57.21 |
| Aug 7, 2014 | 55.91 |
| Aug 6, 2014 | 59.01 |
| Aug 5, 2014 | 58.78 |
| Aug 4, 2014 | 60.12 |
| Aug 1, 2014 | 54.47 |
| Jul 31, 2014 | 54.58 |
| Jul 30, 2014 | 56.85 |
| Jul 29, 2014 | 56.76 |
| Jul 28, 2014 | 53.34 |
| Jul 25, 2014 | 55.59 |
| Jul 24, 2014 | 56.75 |
| Jul 23, 2014 | 57.39 |
| Jul 22, 2014 | 54.54 |
| Jul 21, 2014 | 57.17 |
| Jul 18, 2014 | 57.02 |
| Jul 17, 2014 | 56.27 |
| Jul 16, 2014 | 58.97 |
| Jul 15, 2014 | 63.30 |
| Jul 14, 2014 | 66.38 |
| Jul 11, 2014 | 71.08 |
| Jul 10, 2014 | 70.58 |
| Jul 9, 2014 | 69.89 |
| Jul 8, 2014 | 68.58 |
| Jul 7, 2014 | 71.44 |
| Jul 3, 2014 | 72.01 |
| Jul 2, 2014 | 71.20 |
| Jul 1, 2014 | 70.87 |
| Jun 30, 2014 | 69.48 |
| Jun 27, 2014 | 58.87 |
| Jun 26, 2014 | 59.27 |
| Jun 25, 2014 | 59.97 |
| Jun 24, 2014 | 57.79 |
| Jun 23, 2014 | 59.43 |
| Jun 20, 2014 | 63.24 |
| Jun 19, 2014 | 62.69 |
| Jun 18, 2014 | 62.62 |
| Jun 17, 2014 | 60.80 |
| Jun 16, 2014 | 61.90 |
| Jun 13, 2014 | 63.71 |
| Jun 12, 2014 | 63.57 |
| Jun 11, 2014 | 64.28 |
| Jun 10, 2014 | 66.11 |
| Jun 9, 2014 | 65.54 |
| Jun 6, 2014 | 64.86 |
| Jun 5, 2014 | 65.81 |
| Jun 4, 2014 | 64.46 |
| Jun 3, 2014 | 63.44 |
| Jun 2, 2014 | 65.52 |
| May 30, 2014 | 63.67 |
| May 29, 2014 | 63.98 |
| May 28, 2014 | 63.81 |
| May 27, 2014 | 64.05 |
| May 23, 2014 | 63.12 |
| May 22, 2014 | 62.09 |
| May 21, 2014 | 60.24 |
| May 20, 2014 | 59.84 |
| May 19, 2014 | 62.01 |
| May 16, 2014 | 61.78 |
| May 15, 2014 | 60.91 |
| May 14, 2014 | 60.32 |
| May 13, 2014 | 61.07 |
| May 12, 2014 | 62.00 |
| May 9, 2014 | 59.89 |
| May 8, 2014 | 59.25 |
| May 7, 2014 | 62.36 |
| May 6, 2014 | 61.08 |
| May 5, 2014 | 62.10 |
| May 2, 2014 | 59.35 |
| May 1, 2014 | 60.51 |
| Apr 30, 2014 | 60.23 |
| Apr 29, 2014 | 62.80 |
| Apr 28, 2014 | 60.44 |
| Apr 25, 2014 | 62.11 |
| Apr 24, 2014 | 65.63 |
| Apr 23, 2014 | 66.07 |
| Apr 22, 2014 | 67.05 |
| Apr 21, 2014 | 62.77 |
| Apr 17, 2014 | 61.16 |
| Apr 16, 2014 | 59.96 |
| Apr 15, 2014 | 56.89 |
| Apr 14, 2014 | 57.31 |
| Apr 11, 2014 | 58.34 |
| Apr 10, 2014 | 60.96 |
| Apr 9, 2014 | 66.84 |
| Apr 8, 2014 | 63.17 |
| Apr 7, 2014 | 61.67 |
| Apr 4, 2014 | 60.09 |
| Apr 3, 2014 | 60.57 |
| Apr 2, 2014 | 62.99 |
| Apr 1, 2014 | 65.39 |
| Mar 31, 2014 | 64.21 |
| Mar 28, 2014 | 61.35 |
| Mar 27, 2014 | 66.19 |
| Mar 26, 2014 | 65.74 |
| Mar 25, 2014 | 66.46 |
| Mar 24, 2014 | 68.02 |
| Mar 21, 2014 | 70.03 |
| Mar 20, 2014 | 74.83 |
| Mar 19, 2014 | 75.48 |
| Mar 18, 2014 | 77.36 |
| Mar 17, 2014 | 74.77 |
| Mar 14, 2014 | 73.24 |
| Mar 13, 2014 | 70.37 |
| Mar 12, 2014 | 71.09 |
| Mar 11, 2014 | 68.51 |
| Mar 10, 2014 | 68.15 |
| Mar 7, 2014 | 67.73 |
| Mar 6, 2014 | 67.21 |
| Mar 5, 2014 | 71.81 |
| Mar 4, 2014 | 71.43 |
| Mar 3, 2014 | 67.07 |
| Feb 28, 2014 | 67.70 |
| Feb 27, 2014 | 69.37 |
| Feb 26, 2014 | 70.27 |
| Feb 25, 2014 | 71.60 |
| Feb 24, 2014 | 72.33 |
| Feb 21, 2014 | 72.30 |
| Feb 20, 2014 | 70.97 |
| Feb 19, 2014 | 70.43 |
| Feb 18, 2014 | 71.82 |
| Feb 14, 2014 | 74.74 |
| Feb 13, 2014 | 76.93 |
| Feb 12, 2014 | 72.29 |
| Feb 11, 2014 | 69.30 |
| Feb 10, 2014 | 60.78 |
| Feb 7, 2014 | 58.23 |
| Feb 6, 2014 | 55.01 |
| Feb 5, 2014 | 55.33 |
| Feb 4, 2014 | 57.47 |
| Feb 3, 2014 | 57.12 |
| Jan 31, 2014 | 60.04 |
| Jan 30, 2014 | 61.00 |
| Jan 29, 2014 | 59.78 |
| Jan 28, 2014 | 59.55 |
| Jan 27, 2014 | 56.92 |
| Jan 24, 2014 | 58.39 |
| Jan 23, 2014 | 63.81 |
| Jan 22, 2014 | 63.50 |
| Jan 21, 2014 | 63.50 |
| Jan 17, 2014 | 62.31 |
| Jan 16, 2014 | 62.27 |
| Jan 15, 2014 | 61.06 |
| Jan 14, 2014 | 59.91 |
| Jan 13, 2014 | 57.52 |
| Jan 10, 2014 | 57.46 |
| Jan 9, 2014 | 56.10 |
| Jan 8, 2014 | 53.67 |
| Jan 7, 2014 | 51.53 |
| Jan 6, 2014 | 49.83 |
| Jan 3, 2014 | 50.30 |
| Jan 2, 2014 | 49.81 |
| Dec 31, 2013 | 50.87 |
| Dec 30, 2013 | 106.06 |
| Dec 27, 2013 | 106.82 |
| Dec 26, 2013 | 107.57 |
| Dec 24, 2013 | 108.50 |
| Dec 23, 2013 | 110.40 |
| Dec 20, 2013 | 109.13 |
| Dec 19, 2013 | 105.45 |
| Dec 18, 2013 | 102.94 |
| Dec 17, 2013 | 101.83 |
| Dec 16, 2013 | 102.08 |
| Dec 13, 2013 | 103.55 |
| Dec 12, 2013 | 104.72 |
| Dec 11, 2013 | 103.01 |
| Dec 10, 2013 | 106.22 |
| Dec 9, 2013 | 106.32 |
| Dec 6, 2013 | 106.72 |
| Dec 5, 2013 | 111.63 |
| Dec 4, 2013 | 108.88 |
| Dec 3, 2013 | 105.79 |
| Dec 2, 2013 | 111.81 |
| Nov 29, 2013 | 109.97 |
| Nov 27, 2013 | 112.52 |
| Nov 26, 2013 | 114.07 |
| Nov 25, 2013 | 108.12 |
| Nov 22, 2013 | 105.73 |
| Nov 21, 2013 | 102.66 |
| Nov 20, 2013 | 105.67 |
| Nov 19, 2013 | 104.46 |
| Nov 18, 2013 | 102.50 |
| Nov 15, 2013 | 103.75 |
| Nov 14, 2013 | 96.54 |
| Nov 13, 2013 | 96.87 |
| Nov 12, 2013 | 95.57 |
| Nov 11, 2013 | 96.62 |
| Nov 8, 2013 | 95.41 |
| Nov 7, 2013 | 90.08 |
| Nov 6, 2013 | 96.74 |
| Nov 5, 2013 | 103.79 |
| Nov 4, 2013 | 108.48 |
| Nov 1, 2013 | 102.86 |
| Oct 31, 2013 | 102.18 |
| Oct 30, 2013 | 107.85 |
| Oct 29, 2013 | 114.46 |
| Oct 28, 2013 | 111.59 |
| Oct 25, 2013 | 112.58 |
| Oct 24, 2013 | 111.67 |
| Oct 23, 2013 | 109.51 |
| Oct 22, 2013 | 107.57 |
| Oct 21, 2013 | 107.15 |
| Oct 18, 2013 | 107.99 |
| Oct 17, 2013 | 107.53 |
| Oct 16, 2013 | 96.83 |
| Oct 15, 2013 | 94.87 |
| Oct 14, 2013 | 94.14 |
| Oct 11, 2013 | 93.80 |
| Oct 10, 2013 | 92.60 |
| Oct 9, 2013 | 88.56 |
| Oct 8, 2013 | 90.42 |
| Oct 7, 2013 | 94.28 |
| Oct 4, 2013 | 96.08 |
| Oct 3, 2013 | 94.74 |
| Oct 2, 2013 | 88.54 |
| Oct 1, 2013 | 89.76 |
| Sep 30, 2013 | 85.41 |
| Sep 27, 2013 | 84.95 |
| Sep 26, 2013 | 81.88 |
| Sep 25, 2013 | 83.37 |
| Sep 24, 2013 | 87.91 |
| Sep 23, 2013 | 88.12 |
| Sep 20, 2013 | 91.18 |
| Sep 19, 2013 | 92.63 |
| Sep 18, 2013 | 93.70 |
| Sep 17, 2013 | 93.90 |
| Sep 16, 2013 | 93.44 |
| Sep 13, 2013 | 93.92 |
| Sep 12, 2013 | 93.02 |
| Sep 11, 2013 | 93.98 |
| Sep 10, 2013 | 94.00 |
| Sep 9, 2013 | 96.25 |
| Sep 6, 2013 | 91.25 |
| Sep 5, 2013 | 92.71 |
| Sep 4, 2013 | 95.17 |
| Sep 3, 2013 | 96.80 |
| Aug 30, 2013 | 96.09 |
| Aug 29, 2013 | 97.90 |
| Aug 28, 2013 | 92.61 |
| Aug 27, 2013 | 90.18 |
| Aug 26, 2013 | 91.69 |
| Aug 23, 2013 | 88.59 |
| Aug 22, 2013 | 87.31 |
| Aug 21, 2013 | 87.33 |
| Aug 20, 2013 | 87.17 |
| Aug 19, 2013 | 85.44 |
| Aug 16, 2013 | 85.98 |
| Aug 15, 2013 | 83.16 |
| Aug 14, 2013 | 87.65 |
| Aug 13, 2013 | 87.37 |
| Aug 12, 2013 | 87.29 |
| Aug 9, 2013 | 85.13 |
| Aug 8, 2013 | 85.48 |
| Aug 7, 2013 | 88.29 |
| Aug 6, 2013 | 90.35 |
| Aug 5, 2013 | 93.84 |
| Aug 2, 2013 | 93.08 |
| Aug 1, 2013 | 97.96 |
| Jul 31, 2013 | 94.66 |
| Jul 30, 2013 | 95.39 |
| Jul 29, 2013 | 94.62 |
| Jul 26, 2013 | 97.68 |
| Jul 25, 2013 | 97.30 |
| Jul 24, 2013 | 95.73 |
| Jul 23, 2013 | 91.99 |
| Jul 22, 2013 | 99.25 |
| Jul 19, 2013 | 94.72 |
| Jul 18, 2013 | 95.63 |
| Jul 17, 2013 | 90.48 |
| Jul 16, 2013 | 88.13 |
| Jul 15, 2013 | 89.28 |
| Jul 12, 2013 | 87.59 |
| Jul 11, 2013 | 85.28 |
| Jul 10, 2013 | 85.50 |
| Jul 9, 2013 | 86.70 |
| Jul 8, 2013 | 85.40 |
| Jul 5, 2013 | 79.89 |
| Jul 3, 2013 | 78.60 |
| Jul 2, 2013 | 77.19 |
| Jul 1, 2013 | 79.63 |
| Jun 28, 2013 | 287.59 |
| Jun 27, 2013 | 280.78 |
| Jun 26, 2013 | 279.78 |
| Jun 25, 2013 | 276.29 |
| Jun 24, 2013 | 276.14 |
| Jun 21, 2013 | 267.47 |
| Jun 20, 2013 | 269.40 |
| Jun 19, 2013 | 248.35 |
| Jun 18, 2013 | 249.97 |
| Jun 17, 2013 | 241.38 |
| Jun 14, 2013 | 252.84 |
| Jun 13, 2013 | 259.65 |
| Jun 12, 2013 | 247.73 |
| Jun 11, 2013 | 248.11 |
| Jun 10, 2013 | 245.79 |
| Jun 7, 2013 | 247.11 |
| Jun 6, 2013 | 239.44 |
| Jun 5, 2013 | 234.57 |
| Jun 4, 2013 | 244.24 |
| Jun 3, 2013 | 245.79 |
| May 31, 2013 | 229.61 |
| May 30, 2013 | 228.22 |
| May 29, 2013 | 215.45 |
| May 28, 2013 | 208.17 |
| May 24, 2013 | 210.72 |
| May 23, 2013 | 214.44 |
| May 22, 2013 | 210.03 |
| May 21, 2013 | 212.81 |
| May 20, 2013 | 211.50 |
| May 17, 2013 | 214.90 |
| May 16, 2013 | 204.68 |
| May 15, 2013 | 206.23 |
| May 14, 2013 | 205.07 |
| May 13, 2013 | 204.99 |
| May 10, 2013 | 204.76 |
| May 9, 2013 | 203.99 |
| May 8, 2013 | 206.00 |
| May 7, 2013 | 200.50 |
| May 6, 2013 | 199.34 |
| May 3, 2013 | 200.97 |
| May 2, 2013 | 200.97 |
| May 1, 2013 | 198.96 |
| Apr 30, 2013 | 209.56 |
| Apr 29, 2013 | 211.57 |
| Apr 26, 2013 | 209.25 |
| Apr 25, 2013 | 215.14 |
| Apr 24, 2013 | 210.18 |
| Apr 23, 2013 | 214.36 |
| Apr 22, 2013 | 214.90 |
| Apr 19, 2013 | 206.47 |
| Apr 18, 2013 | 186.96 |
| Apr 17, 2013 | 188.74 |
| Apr 16, 2013 | 192.45 |
| Apr 15, 2013 | 184.02 |
| Apr 12, 2013 | 198.88 |
| Apr 11, 2013 | 195.32 |
| Apr 10, 2013 | 197.10 |
| Apr 9, 2013 | 194.39 |
| Apr 8, 2013 | 196.25 |
| Apr 5, 2013 | 197.79 |
| Apr 4, 2013 | 198.80 |
| Apr 3, 2013 | 197.33 |
| Apr 2, 2013 | 203.14 |
| Apr 1, 2013 | 202.83 |
| Mar 28, 2013 | 3,209.34 |
| Mar 27, 2013 | 3,187.15 |
| Mar 26, 2013 | 3,140.29 |
| Mar 25, 2013 | 3,102.06 |
| Mar 22, 2013 | 3,088.50 |
| Mar 21, 2013 | 2,934.36 |
| Mar 20, 2013 | 2,950.39 |
| Mar 19, 2013 | 2,819.68 |
| Mar 18, 2013 | 2,751.86 |
| Mar 15, 2013 | 2,792.55 |
| Mar 14, 2013 | 2,771.59 |
| Mar 13, 2013 | 2,618.68 |
| Mar 12, 2013 | 2,698.83 |
| Mar 11, 2013 | 2,707.47 |
| Mar 8, 2013 | 2,755.56 |
| Mar 7, 2013 | 2,729.66 |
| Mar 6, 2013 | 2,708.70 |
| Mar 5, 2013 | 2,629.78 |
| Mar 4, 2013 | 2,527.43 |
| Mar 1, 2013 | 2,467.01 |
| Feb 28, 2013 | 2,455.91 |
| Feb 27, 2013 | 2,459.61 |
| Feb 26, 2013 | 2,450.98 |
| Feb 25, 2013 | 2,453.44 |
| Feb 22, 2013 | 2,539.76 |
| Feb 21, 2013 | 2,481.81 |
| Feb 20, 2013 | 2,564.42 |
| Feb 19, 2013 | 2,566.89 |
| Feb 15, 2013 | 2,626.08 |
| Feb 14, 2013 | 2,644.58 |
| Feb 13, 2013 | 2,481.81 |
| Feb 12, 2013 | 2,455.91 |
| Feb 11, 2013 | 2,448.51 |
| Feb 8, 2013 | 2,478.11 |
| Feb 7, 2013 | 2,426.32 |
| Feb 6, 2013 | 2,491.67 |
| Feb 5, 2013 | 2,405.35 |
| Feb 4, 2013 | 2,389.32 |
| Feb 1, 2013 | 2,420.15 |
| Jan 31, 2013 | 2,401.65 |
| Jan 30, 2013 | 2,386.86 |
| Jan 29, 2013 | 2,411.52 |
| Jan 28, 2013 | 2,376.99 |
| Jan 25, 2013 | 2,370.83 |
| Jan 24, 2013 | 2,330.13 |
| Jan 23, 2013 | 2,370.83 |
| Jan 22, 2013 | 2,376.99 |
| Jan 18, 2013 | 2,415.22 |
| Jan 17, 2013 | 2,396.72 |
| Jan 16, 2013 | 2,409.05 |
| Jan 15, 2013 | 2,448.51 |
| Jan 14, 2013 | 2,423.85 |
| Jan 11, 2013 | 2,395.49 |
| Jan 10, 2013 | 2,420.15 |
| Jan 9, 2013 | 2,438.65 |
| Jan 8, 2013 | 2,326.43 |
| Jan 7, 2013 | 2,285.74 |
| Jan 4, 2013 | 2,312.87 |
| Jan 3, 2013 | 2,441.11 |
| Jan 2, 2013 | 2,478.11 |
| Dec 31, 2012 | 2,480.57 |
| Dec 28, 2012 | 73,704.17 |
| Dec 27, 2012 | 77,181.52 |
| Dec 26, 2012 | 76,787.18 |
| Dec 24, 2012 | 76,823.03 |
| Dec 21, 2012 | 76,464.54 |
| Dec 20, 2012 | 77,073.97 |
| Dec 19, 2012 | 77,002.27 |
| Dec 18, 2012 | 74,528.70 |
| Dec 17, 2012 | 75,424.92 |
| Dec 14, 2012 | 71,481.54 |
| Dec 13, 2012 | 67,143.81 |
| Dec 12, 2012 | 68,506.08 |
| Dec 11, 2012 | 69,904.18 |
| Dec 10, 2012 | 67,932.49 |
| Dec 7, 2012 | 65,889.10 |
| Dec 6, 2012 | 64,849.48 |
| Dec 5, 2012 | 64,813.63 |
| Dec 4, 2012 | 67,143.81 |
| Dec 3, 2012 | 68,828.72 |
| Nov 30, 2012 | 70,728.71 |
| Nov 29, 2012 | 71,481.54 |
| Nov 28, 2012 | 70,047.58 |
| Nov 27, 2012 | 70,011.73 |
| Nov 26, 2012 | 70,083.42 |
| Nov 23, 2012 | 68,541.93 |
| Nov 21, 2012 | 68,362.68 |
| Nov 20, 2012 | 67,179.66 |
| Nov 19, 2012 | 68,362.68 |
| Nov 16, 2012 | 59,758.93 |
| Nov 15, 2012 | 60,906.10 |
| Nov 14, 2012 | 63,057.03 |
| Nov 13, 2012 | 63,809.86 |
| Nov 12, 2012 | 59,328.74 |
| Nov 9, 2012 | 59,758.93 |
| Nov 8, 2012 | 58,755.16 |
| Nov 7, 2012 | 60,332.51 |
| Nov 6, 2012 | 64,275.90 |
| Nov 5, 2012 | 61,730.62 |
| Nov 2, 2012 | 58,002.33 |
| Nov 1, 2012 | 55,528.75 |
| Oct 31, 2012 | 55,277.81 |
| Oct 26, 2012 | 54,668.38 |
| Oct 25, 2012 | 55,098.57 |
| Oct 24, 2012 | 56,245.73 |
| Oct 23, 2012 | 56,496.68 |
| Oct 22, 2012 | 56,998.56 |
| Oct 19, 2012 | 56,030.64 |
| Oct 18, 2012 | 58,360.82 |
| Oct 17, 2012 | 60,655.15 |
| Oct 16, 2012 | 60,798.55 |
| Oct 15, 2012 | 60,834.40 |
| Oct 12, 2012 | 60,941.94 |
| Oct 11, 2012 | 61,336.29 |
| Oct 10, 2012 | 62,340.05 |
| Oct 9, 2012 | 62,268.36 |
| Oct 8, 2012 | 63,451.37 |
| Oct 5, 2012 | 63,917.41 |
| Oct 4, 2012 | 63,774.02 |
| Oct 3, 2012 | 62,447.60 |
| Oct 2, 2012 | 62,232.51 |
| Oct 1, 2012 | 61,300.44 |
| Sep 28, 2012 | 66,921.76 |
| Sep 27, 2012 | 68,872.88 |
| Sep 26, 2012 | 68,326.57 |
| Sep 25, 2012 | 68,833.86 |
| Sep 24, 2012 | 69,380.18 |
| Sep 21, 2012 | 71,643.48 |
| Sep 20, 2012 | 71,912.74 |
| Sep 19, 2012 | 72,619.04 |
| Sep 18, 2012 | 73,516.56 |
| Sep 17, 2012 | 72,033.70 |
| Sep 14, 2012 | 68,521.68 |
| Sep 13, 2012 | 68,599.73 |
| Sep 12, 2012 | 68,443.64 |
| Sep 11, 2012 | 68,443.64 |
| Sep 10, 2012 | 69,692.36 |
| Sep 7, 2012 | 72,814.15 |
| Sep 6, 2012 | 73,087.31 |
| Sep 5, 2012 | 70,902.05 |
| Sep 4, 2012 | 69,497.24 |
| Aug 31, 2012 | 67,468.08 |
| Aug 30, 2012 | 67,468.08 |
| Aug 29, 2012 | 65,243.79 |
| Aug 28, 2012 | 63,838.99 |
| Aug 27, 2012 | 64,580.41 |
| Aug 24, 2012 | 63,799.96 |
| Aug 23, 2012 | 63,565.83 |
| Aug 22, 2012 | 63,682.89 |
| Aug 21, 2012 | 63,565.83 |
| Aug 20, 2012 | 64,385.30 |
| Aug 17, 2012 | 64,385.30 |
| Aug 16, 2012 | 64,307.25 |
| Aug 15, 2012 | 64,658.46 |
| Aug 14, 2012 | 62,200.04 |
| Aug 13, 2012 | 63,995.07 |
| Aug 10, 2012 | 64,404.81 |
| Aug 9, 2012 | 66,219.35 |
| Aug 8, 2012 | 70,706.94 |
| Aug 7, 2012 | 72,580.02 |
| Aug 6, 2012 | 73,711.67 |
| Aug 3, 2012 | 74,843.32 |
| Aug 2, 2012 | 73,243.40 |
| Aug 1, 2012 | 74,648.20 |
| Jul 31, 2012 | 75,506.70 |
| Jul 30, 2012 | 75,233.55 |
| Jul 27, 2012 | 75,116.48 |
| Jul 26, 2012 | 71,409.34 |
| Jul 25, 2012 | 69,848.44 |
| Jul 24, 2012 | 68,716.80 |
| Jul 23, 2012 | 70,277.69 |
| Jul 20, 2012 | 68,326.57 |
| Jul 19, 2012 | 68,404.62 |
| Jul 18, 2012 | 66,999.81 |
| Jul 17, 2012 | 67,390.03 |
| Jul 16, 2012 | 68,638.75 |
| Jul 13, 2012 | 70,121.60 |
| Jul 12, 2012 | 70,277.69 |
| Jul 11, 2012 | 69,731.38 |
| Jul 10, 2012 | 69,770.40 |
| Jul 9, 2012 | 69,146.04 |
| Jul 6, 2012 | 67,663.19 |
| Jul 5, 2012 | 67,507.09 |
| Jul 3, 2012 | 67,780.26 |
| Jul 2, 2012 | 66,726.65 |
| Jun 29, 2012 | -136,158.44 |
| Jun 28, 2012 | -131,255.28 |
| Jun 27, 2012 | -125,548.33 |
| Jun 26, 2012 | -122,574.28 |
| Jun 25, 2012 | -123,136.94 |
| Jun 22, 2012 | -129,165.41 |
| Jun 21, 2012 | -132,541.35 |
| Jun 20, 2012 | -116,947.71 |
| Jun 19, 2012 | -103,685.08 |
| Jun 18, 2012 | -101,273.69 |
| Jun 15, 2012 | -107,141.40 |
| Jun 14, 2012 | -106,417.98 |
| Jun 13, 2012 | -105,855.33 |
| Jun 12, 2012 | -103,604.70 |
| Jun 11, 2012 | -100,469.89 |
| Jun 8, 2012 | -106,176.85 |
| Jun 7, 2012 | -99,103.44 |
| Jun 6, 2012 | -99,505.34 |
| Jun 5, 2012 | -98,781.92 |
| Jun 4, 2012 | -99,505.34 |
| Jun 1, 2012 | -97,335.09 |
| May 31, 2012 | -100,711.03 |
| May 30, 2012 | -100,871.79 |
| May 29, 2012 | -101,755.97 |
| May 25, 2012 | -103,443.94 |
| May 24, 2012 | -102,238.25 |
| May 23, 2012 | -92,351.55 |
| May 22, 2012 | -92,833.83 |
| May 21, 2012 | -94,441.42 |
| May 18, 2012 | -94,119.91 |
| May 17, 2012 | -94,361.04 |
| May 16, 2012 | -96,692.05 |
| May 15, 2012 | -97,415.47 |
| May 14, 2012 | -97,736.99 |
| May 11, 2012 | -99,264.20 |
| May 10, 2012 | -99,424.96 |
| May 9, 2012 | -99,746.48 |
| May 8, 2012 | -102,238.25 |
| May 7, 2012 | -98,701.54 |
| May 4, 2012 | -95,647.12 |
| May 3, 2012 | -97,415.47 |
| May 2, 2012 | -103,283.18 |
| May 1, 2012 | -101,112.93 |
| Apr 30, 2012 | -108,588.24 |
| Apr 27, 2012 | -111,642.66 |
| Apr 26, 2012 | -111,883.80 |
| Apr 25, 2012 | -113,411.01 |
| Apr 24, 2012 | -112,124.93 |
| Apr 23, 2012 | -111,240.76 |
| Apr 20, 2012 | -114,777.46 |
| Apr 19, 2012 | -112,928.73 |
| Apr 18, 2012 | -111,240.76 |
| Apr 17, 2012 | -113,973.67 |
| Apr 16, 2012 | -110,436.96 |
| Apr 13, 2012 | -113,732.53 |
| Apr 12, 2012 | -117,831.89 |
| Apr 11, 2012 | -119,519.86 |
| Apr 10, 2012 | -117,510.37 |
| Apr 9, 2012 | -122,574.28 |
| Apr 5, 2012 | -125,467.95 |
| Apr 4, 2012 | -124,824.91 |
| Apr 3, 2012 | -131,014.14 |
| Apr 2, 2012 | -133,988.19 |
| Mar 30, 2012 | -260.08 |
| Mar 29, 2012 | -279.20 |
| Mar 28, 2012 | -285.90 |
| Mar 27, 2012 | -292.78 |
| Mar 26, 2012 | -298.48 |
| Mar 23, 2012 | -295.30 |
| Mar 22, 2012 | -291.94 |
| Mar 21, 2012 | -289.59 |
| Mar 20, 2012 | -295.30 |
| Mar 19, 2012 | -293.62 |
| Mar 16, 2012 | -265.78 |
| Mar 15, 2012 | -265.44 |
| Mar 14, 2012 | -263.26 |
| Mar 13, 2012 | -264.94 |
| Mar 12, 2012 | -260.24 |
| Mar 9, 2012 | -257.56 |
| Mar 8, 2012 | -257.90 |
| Mar 7, 2012 | -255.88 |
| Mar 6, 2012 | -248.51 |
| Mar 5, 2012 | -251.36 |
| Mar 2, 2012 | -240.45 |
| Mar 1, 2012 | -240.29 |
| Feb 29, 2012 | -238.78 |
| Feb 28, 2012 | -239.28 |
| Feb 27, 2012 | -239.78 |
| Feb 24, 2012 | -240.12 |
| Feb 23, 2012 | -241.29 |
| Feb 22, 2012 | -238.11 |
| Feb 21, 2012 | -240.12 |
| Feb 17, 2012 | -247.83 |
| Feb 16, 2012 | -251.36 |
| Feb 15, 2012 | -244.65 |
| Feb 14, 2012 | -250.18 |
| Feb 13, 2012 | -255.55 |
| Feb 10, 2012 | -239.11 |
| Feb 9, 2012 | -235.26 |
| Feb 8, 2012 | -231.90 |
| Feb 7, 2012 | -226.20 |
| Feb 6, 2012 | -227.71 |
| Feb 3, 2012 | -224.52 |
| Feb 2, 2012 | -216.47 |
| Feb 1, 2012 | -207.42 |
| Jan 31, 2012 | -201.21 |
| Jan 30, 2012 | -198.36 |
| Jan 27, 2012 | -199.20 |
| Jan 26, 2012 | -198.53 |
| Jan 25, 2012 | -205.57 |
| Jan 24, 2012 | -204.06 |
| Jan 23, 2012 | -197.86 |
| Jan 20, 2012 | -198.19 |
| Jan 19, 2012 | -195.17 |
| Jan 18, 2012 | -197.52 |
| Jan 17, 2012 | -193.50 |
| Jan 13, 2012 | -195.34 |
| Jan 12, 2012 | -193.33 |
| Jan 11, 2012 | -195.84 |
| Jan 10, 2012 | -192.32 |
| Jan 9, 2012 | -185.61 |
| Jan 6, 2012 | -186.96 |
| Jan 5, 2012 | -187.46 |
| Jan 4, 2012 | -187.96 |
| Jan 3, 2012 | -192.32 |
| Dec 30, 2011 | -24.88 |
| Dec 29, 2011 | -24.93 |
| Dec 28, 2011 | -24.67 |
| Dec 27, 2011 | -25.44 |
| Dec 23, 2011 | -24.71 |
| Dec 22, 2011 | -24.99 |
| Dec 21, 2011 | -25.63 |
| Dec 20, 2011 | -25.16 |
| Dec 19, 2011 | -24.42 |
| Dec 16, 2011 | -24.84 |
| Dec 15, 2011 | -23.95 |
| Dec 14, 2011 | -23.61 |
| Dec 13, 2011 | -24.29 |
| Dec 12, 2011 | -24.76 |
| Dec 9, 2011 | -25.74 |
| Dec 8, 2011 | -24.71 |
| Dec 7, 2011 | -24.71 |
| Dec 6, 2011 | -24.63 |
| Dec 5, 2011 | -24.84 |
| Dec 2, 2011 | -24.46 |
| Dec 1, 2011 | -24.69 |
| Nov 30, 2011 | -24.59 |
| Nov 29, 2011 | -23.90 |
| Nov 28, 2011 | -24.01 |
| Nov 25, 2011 | -22.97 |
| Nov 23, 2011 | -22.73 |
| Nov 22, 2011 | -22.52 |
| Nov 21, 2011 | -22.16 |
| Nov 18, 2011 | -23.29 |
| Nov 17, 2011 | -23.12 |
| Nov 16, 2011 | -23.33 |
| Nov 15, 2011 | -24.07 |
| Nov 14, 2011 | -24.07 |
| Nov 11, 2011 | -25.38 |
| Nov 10, 2011 | -22.86 |
| Nov 9, 2011 | -25.59 |
| Nov 8, 2011 | -25.16 |
| Nov 7, 2011 | -32.75 |
| Nov 4, 2011 | -33.05 |
| Nov 3, 2011 | -33.11 |
| Nov 2, 2011 | -32.54 |
| Nov 1, 2011 | -31.22 |
| Oct 31, 2011 | -30.92 |
| Oct 28, 2011 | -31.94 |
| Oct 27, 2011 | -32.26 |
| Oct 26, 2011 | -30.13 |
| Oct 25, 2011 | -29.13 |
| Oct 24, 2011 | -29.96 |
| Oct 21, 2011 | -29.68 |
| Oct 20, 2011 | -29.45 |
| Oct 19, 2011 | -29.15 |
| Oct 18, 2011 | -29.53 |
| Oct 17, 2011 | -28.72 |
| Oct 14, 2011 | -29.53 |
| Oct 13, 2011 | -28.91 |
| Oct 12, 2011 | -29.13 |
| Oct 11, 2011 | -28.34 |
| Oct 10, 2011 | -28.36 |
| Oct 7, 2011 | -27.70 |
| Oct 6, 2011 | -28.15 |
| Oct 5, 2011 | -28.47 |
| Oct 4, 2011 | -28.00 |
| Oct 3, 2011 | -27.00 |
| Sep 30, 2011 | -28.74 |
| Sep 29, 2011 | -16.59 |
| Sep 28, 2011 | -16.97 |
| Sep 27, 2011 | -17.96 |
| Sep 26, 2011 | -17.80 |
| Sep 23, 2011 | -17.24 |
| Sep 22, 2011 | -17.11 |
| Sep 21, 2011 | -17.96 |
| Sep 20, 2011 | -18.45 |
| Sep 19, 2011 | -18.29 |
| Sep 16, 2011 | -18.47 |
| Sep 15, 2011 | -18.42 |
| Sep 14, 2011 | -18.50 |
| Sep 13, 2011 | -18.62 |
| Sep 12, 2011 | -18.27 |
| Sep 9, 2011 | -18.49 |
| Sep 8, 2011 | -18.81 |
| Sep 7, 2011 | -19.46 |
| Sep 6, 2011 | -17.08 |
| Sep 2, 2011 | -17.38 |
| Sep 1, 2011 | -18.28 |
| Aug 31, 2011 | -18.57 |
| Aug 30, 2011 | -18.66 |
| Aug 29, 2011 | -18.23 |
| Aug 26, 2011 | -15.14 |
| Aug 25, 2011 | -15.02 |
| Aug 24, 2011 | -15.78 |
| Aug 23, 2011 | -14.83 |
| Aug 22, 2011 | -14.65 |
| Aug 19, 2011 | -14.51 |
| Aug 18, 2011 | -14.56 |
| Aug 17, 2011 | -15.03 |
| Aug 16, 2011 | -15.13 |
| Aug 15, 2011 | -14.89 |
| Aug 12, 2011 | -14.72 |
| Aug 11, 2011 | -14.05 |
| Aug 10, 2011 | -13.52 |
| Aug 9, 2011 | -13.18 |
| Aug 8, 2011 | -13.59 |
| Aug 5, 2011 | -14.13 |
| Aug 4, 2011 | -14.67 |
| Aug 3, 2011 | -15.91 |
| Aug 2, 2011 | -15.96 |
| Aug 1, 2011 | -16.46 |
| Jul 29, 2011 | -16.57 |
| Jul 28, 2011 | -16.00 |
| Jul 27, 2011 | -15.99 |
| Jul 26, 2011 | -16.26 |
| Jul 25, 2011 | -15.06 |
| Jul 22, 2011 | -15.01 |
| Jul 21, 2011 | -14.82 |
| Jul 20, 2011 | -14.54 |
| Jul 19, 2011 | -14.51 |
| Jul 18, 2011 | -14.00 |
| Jul 15, 2011 | -14.00 |
| Jul 14, 2011 | -13.69 |
| Jul 13, 2011 | -13.42 |
| Jul 12, 2011 | -13.30 |
| Jul 11, 2011 | -13.79 |
| Jul 8, 2011 | -14.16 |
| Jul 7, 2011 | -14.13 |
| Jul 6, 2011 | -13.58 |
| Jul 5, 2011 | -13.58 |
| Jul 1, 2011 | -14.50 |
| Jun 30, 2011 | -14.50 |
| Jun 29, 2011 | 248.41 |
| Jun 28, 2011 | 252.29 |
| Jun 27, 2011 | 246.47 |
| Jun 24, 2011 | 230.32 |
| Jun 23, 2011 | 226.23 |
| Jun 22, 2011 | 224.72 |
| Jun 21, 2011 | 221.70 |
| Jun 20, 2011 | 223.64 |
| Jun 17, 2011 | 214.59 |
| Jun 16, 2011 | 214.59 |
| Jun 15, 2011 | 204.69 |
| Jun 14, 2011 | 214.16 |
| Jun 13, 2011 | 210.50 |
| Jun 10, 2011 | 206.19 |
| Jun 9, 2011 | 211.36 |
| Jun 8, 2011 | 214.81 |
| Jun 7, 2011 | 217.61 |
| Jun 6, 2011 | 214.16 |
| Jun 3, 2011 | 213.52 |
| Jun 2, 2011 | 216.53 |
| Jun 1, 2011 | 211.36 |
| May 31, 2011 | 221.70 |
| May 27, 2011 | 221.92 |
| May 26, 2011 | 223.64 |
| May 25, 2011 | 216.96 |
| May 24, 2011 | 214.81 |
| May 23, 2011 | 214.59 |
| May 20, 2011 | 223.43 |
| May 19, 2011 | 230.53 |
| May 18, 2011 | 231.61 |
| May 17, 2011 | 231.83 |
| May 16, 2011 | 237.64 |
| May 13, 2011 | 237.64 |
| May 12, 2011 | 236.78 |
| May 11, 2011 | 232.04 |
| May 10, 2011 | 240.87 |
| May 9, 2011 | 229.89 |
| May 6, 2011 | 229.67 |
| May 5, 2011 | 226.44 |
| May 4, 2011 | 230.32 |
| May 3, 2011 | 232.90 |
| May 2, 2011 | 233.55 |
| Apr 29, 2011 | 232.69 |
| Apr 28, 2011 | 235.49 |
| Apr 27, 2011 | 221.27 |
| Apr 26, 2011 | 219.33 |
| Apr 25, 2011 | 214.59 |
| Apr 21, 2011 | 212.66 |
| Apr 20, 2011 | 213.19 |
| Apr 19, 2011 | 207.49 |
| Apr 18, 2011 | 208.13 |
| Apr 15, 2011 | 206.84 |
| Apr 14, 2011 | 199.73 |
| Apr 13, 2011 | 200.77 |
| Apr 12, 2011 | 199.30 |
| Apr 11, 2011 | 203.82 |
| Apr 8, 2011 | 206.41 |
| Apr 7, 2011 | 210.72 |
| Apr 6, 2011 | 211.79 |
| Apr 5, 2011 | 208.13 |
| Apr 4, 2011 | 207.49 |
| Apr 1, 2011 | 207.27 |
| Mar 31, 2011 | 208.78 |
| Mar 30, 2011 | -174.56 |
| Mar 29, 2011 | -175.12 |
| Mar 28, 2011 | -174.75 |
| Mar 25, 2011 | -180.60 |
| Mar 24, 2011 | -180.41 |
| Mar 23, 2011 | -177.77 |
| Mar 22, 2011 | -171.53 |
| Mar 21, 2011 | -165.87 |
| Mar 18, 2011 | -161.90 |
| Mar 17, 2011 | -160.01 |
| Mar 16, 2011 | -160.95 |
| Mar 15, 2011 | -164.92 |
| Mar 14, 2011 | -167.76 |
| Mar 11, 2011 | -172.01 |
| Mar 10, 2011 | -175.50 |
| Mar 9, 2011 | -186.27 |
| Mar 8, 2011 | -188.63 |
| Mar 7, 2011 | -186.46 |
| Mar 4, 2011 | -192.13 |
| Mar 3, 2011 | -194.02 |
| Mar 2, 2011 | -192.70 |
| Mar 1, 2011 | -188.73 |
| Feb 28, 2011 | -191.00 |
| Feb 25, 2011 | -176.64 |
| Feb 24, 2011 | -174.94 |
| Feb 23, 2011 | -173.80 |
| Feb 22, 2011 | -173.23 |
| Feb 18, 2011 | -174.75 |
| Feb 17, 2011 | -176.07 |
| Feb 16, 2011 | -180.23 |
| Feb 15, 2011 | -157.93 |
| Feb 14, 2011 | -156.98 |
| Feb 11, 2011 | -156.61 |
| Feb 10, 2011 | -157.17 |
| Feb 9, 2011 | -156.61 |
| Feb 8, 2011 | -158.12 |
| Feb 7, 2011 | -155.66 |
| Feb 4, 2011 | -151.88 |
| Feb 3, 2011 | -150.37 |
| Feb 2, 2011 | -154.53 |
| Feb 1, 2011 | -152.83 |
| Jan 31, 2011 | -150.56 |
| Jan 28, 2011 | -149.62 |
| Jan 27, 2011 | -151.51 |
| Jan 26, 2011 | -151.69 |
| Jan 25, 2011 | -150.37 |
| Jan 24, 2011 | -152.07 |
| Jan 21, 2011 | -149.99 |
| Jan 20, 2011 | -152.26 |
| Jan 19, 2011 | -153.96 |
| Jan 18, 2011 | -156.80 |
| Jan 14, 2011 | -158.87 |
| Jan 13, 2011 | -157.36 |
| Jan 12, 2011 | -158.50 |
| Jan 11, 2011 | -156.42 |
| Jan 10, 2011 | -157.17 |
| Jan 7, 2011 | -157.93 |
| Jan 6, 2011 | -158.87 |
| Jan 5, 2011 | -161.52 |
| Jan 4, 2011 | -157.74 |
| Jan 3, 2011 | -156.04 |
| Dec 31, 2010 | -154.72 |
| Dec 30, 2010 | -22.30 |
| Dec 29, 2010 | -22.30 |
| Dec 28, 2010 | -22.48 |
| Dec 27, 2010 | -22.45 |
| Dec 23, 2010 | -22.48 |
| Dec 22, 2010 | -22.71 |
| Dec 21, 2010 | -22.91 |
| Dec 20, 2010 | -22.73 |
| Dec 17, 2010 | -22.25 |
| Dec 16, 2010 | -21.74 |
| Dec 15, 2010 | -21.46 |
| Dec 14, 2010 | -21.30 |
| Dec 13, 2010 | -21.30 |
| Dec 10, 2010 | -21.12 |
| Dec 9, 2010 | -21.02 |
| Dec 8, 2010 | -21.17 |
| Dec 7, 2010 | -21.51 |
| Dec 6, 2010 | -21.25 |
| Dec 3, 2010 | -21.25 |
| Dec 2, 2010 | -21.25 |
| Dec 1, 2010 | -21.05 |
| Nov 30, 2010 | -21.10 |
| Nov 29, 2010 | -20.92 |
| Nov 26, 2010 | -21.02 |
| Nov 24, 2010 | -21.30 |
| Nov 23, 2010 | -20.66 |
| Nov 22, 2010 | -20.66 |
| Nov 19, 2010 | -22.71 |
| Nov 18, 2010 | -22.84 |
| Nov 17, 2010 | -23.14 |
| Nov 16, 2010 | -23.76 |
| Nov 15, 2010 | -24.06 |
| Nov 12, 2010 | -23.91 |
| Nov 11, 2010 | -23.91 |
| Nov 10, 2010 | -24.68 |
| Nov 9, 2010 | -25.14 |
| Nov 8, 2010 | -25.29 |
| Nov 5, 2010 | -25.29 |
| Nov 4, 2010 | -25.29 |
| Nov 3, 2010 | -24.99 |
| Nov 2, 2010 | -25.29 |
| Nov 1, 2010 | -24.83 |
| Oct 29, 2010 | -24.37 |
| Oct 28, 2010 | -24.53 |
| Oct 27, 2010 | -24.53 |
| Oct 26, 2010 | -25.29 |
| Oct 25, 2010 | -25.14 |
| Oct 22, 2010 | -25.29 |
| Oct 21, 2010 | -24.68 |
| Oct 20, 2010 | -25.14 |
| Oct 19, 2010 | -24.68 |
| Oct 18, 2010 | -25.45 |
| Oct 15, 2010 | -24.83 |
| Oct 14, 2010 | -24.99 |
| Oct 13, 2010 | -25.14 |
| Oct 12, 2010 | -24.53 |
| Oct 11, 2010 | -24.06 |
| Oct 8, 2010 | -23.91 |
| Oct 7, 2010 | -24.06 |
| Oct 6, 2010 | -23.91 |
| Oct 5, 2010 | -24.06 |
| Oct 4, 2010 | -23.45 |
| Oct 1, 2010 | -23.76 |
| Sep 30, 2010 | -23.76 |
| Jun 29, 2010 | -4.21 |
| Jun 28, 2010 | -4.68 |
| Jun 25, 2010 | -4.85 |
| Jun 24, 2010 | -4.35 |
| Jun 23, 2010 | -4.35 |
| Jun 22, 2010 | -4.38 |
| Jun 21, 2010 | -4.55 |
| Jun 18, 2010 | -4.58 |
| Jun 17, 2010 | -4.78 |
| Jun 16, 2010 | -4.68 |
| Jun 15, 2010 | -4.85 |
| Jun 14, 2010 | -4.95 |
| Jun 11, 2010 | -4.82 |
| Jun 10, 2010 | -4.82 |
| Jun 9, 2010 | -4.75 |
| Jun 8, 2010 | -4.72 |
| Jun 7, 2010 | -4.75 |
| Jun 4, 2010 | -4.72 |
| Jun 3, 2010 | -4.88 |
| Jun 2, 2010 | -4.78 |
| Jun 1, 2010 | -4.48 |
| May 28, 2010 | -4.68 |
| May 27, 2010 | -4.58 |
| May 26, 2010 | -4.51 |
| May 25, 2010 | -4.31 |
| May 24, 2010 | -4.45 |
| May 21, 2010 | -4.35 |
| May 20, 2010 | -4.58 |
| May 19, 2010 | -4.85 |
| May 18, 2010 | -4.92 |
| May 17, 2010 | -4.95 |
| May 14, 2010 | -5.08 |
| May 13, 2010 | -5.12 |
| May 12, 2010 | -5.18 |
| May 11, 2010 | -5.08 |
| May 10, 2010 | -5.08 |
| May 7, 2010 | -4.88 |
| May 6, 2010 | -5.22 |
| May 5, 2010 | -5.72 |
| May 4, 2010 | -5.82 |
| May 3, 2010 | -5.79 |
| Apr 30, 2010 | -5.69 |
| Apr 29, 2010 | -5.85 |
| Apr 28, 2010 | -5.82 |
| Apr 27, 2010 | -5.82 |
| Apr 26, 2010 | -5.89 |
| Apr 23, 2010 | -5.82 |
| Apr 22, 2010 | -5.65 |
| Apr 21, 2010 | -5.52 |
| Apr 20, 2010 | -5.49 |
| Apr 19, 2010 | -5.39 |
| Apr 16, 2010 | -5.49 |
| Apr 15, 2010 | -5.45 |
| Apr 14, 2010 | -5.28 |
| Apr 13, 2010 | -5.25 |
| Apr 12, 2010 | -5.28 |
| Apr 9, 2010 | -5.35 |
| Apr 8, 2010 | -5.45 |
| Apr 7, 2010 | -5.39 |
| Apr 6, 2010 | -5.32 |
| Apr 5, 2010 | -5.35 |
| Apr 1, 2010 | -5.25 |
| Mar 31, 2010 | -5.35 |
| Mar 30, 2010 | -5.32 |
| Mar 29, 2010 | -5.32 |
| Mar 26, 2010 | -5.49 |
| Mar 25, 2010 | -5.42 |
| Mar 24, 2010 | -5.55 |
| Mar 23, 2010 | -5.65 |
| Mar 22, 2010 | -5.62 |
| Mar 19, 2010 | -5.49 |
| Mar 18, 2010 | -5.55 |
| Mar 17, 2010 | -5.75 |
| Mar 16, 2010 | -5.92 |
| Mar 15, 2010 | -5.85 |
| Mar 12, 2010 | -5.35 |
| Mar 11, 2010 | -5.15 |
| Mar 10, 2010 | -5.22 |
| Mar 9, 2010 | -5.22 |
| Mar 8, 2010 | -5.22 |
| Mar 5, 2010 | -5.55 |
| Mar 4, 2010 | -5.42 |
| Mar 3, 2010 | -5.42 |
| Mar 2, 2010 | -5.52 |
| Mar 1, 2010 | -5.49 |
| Feb 26, 2010 | -5.42 |
| Feb 25, 2010 | -5.28 |
| Feb 24, 2010 | -5.39 |
| Feb 23, 2010 | -5.42 |
| Feb 22, 2010 | -5.42 |
| Feb 19, 2010 | -5.25 |
| Feb 18, 2010 | -5.08 |
| Feb 17, 2010 | -5.12 |
| Feb 16, 2010 | -4.88 |
| Feb 12, 2010 | -5.08 |
| Feb 11, 2010 | -5.08 |
| Feb 10, 2010 | -4.88 |
| Feb 9, 2010 | -5.08 |
| Feb 8, 2010 | -4.78 |
| Feb 5, 2010 | -5.02 |
| Feb 4, 2010 | -5.08 |
| Feb 3, 2010 | -5.35 |
| Feb 2, 2010 | -5.45 |
| Feb 1, 2010 | -5.52 |
| Jan 29, 2010 | -5.45 |
| Jan 28, 2010 | -5.45 |
| Jan 27, 2010 | -5.49 |
| Jan 26, 2010 | -5.49 |
| Jan 25, 2010 | -5.72 |
| Jan 22, 2010 | -5.65 |
| Jan 21, 2010 | -5.72 |
| Jan 20, 2010 | -5.95 |
| Jan 19, 2010 | -6.09 |
| Jan 15, 2010 | -5.95 |
| Jan 14, 2010 | -6.22 |
| Jan 13, 2010 | -6.42 |
| Jan 12, 2010 | -6.19 |
| Jan 11, 2010 | -6.46 |
| Jan 8, 2010 | -6.36 |
| Jan 7, 2010 | -6.56 |
| Jan 6, 2010 | -6.39 |
| Jan 5, 2010 | -6.52 |
| Jan 4, 2010 | -6.79 |
| Dec 31, 2009 | -6.79 |