Koss (KOSS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.35 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 11.54 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -68.60 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -15.90 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 45.84 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -14.59 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -54.75 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -1,678.73 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.59 |
| May 29, 2026 | -13.73 |
| May 28, 2026 | -13.70 |
| May 27, 2026 | -13.34 |
| May 26, 2026 | -14.22 |
| May 22, 2026 | -13.01 |
| May 21, 2026 | -13.73 |
| May 20, 2026 | -13.23 |
| May 19, 2026 | -12.68 |
| May 18, 2026 | -13.08 |
| May 15, 2026 | -12.29 |
| May 14, 2026 | -12.81 |
| May 13, 2026 | -11.89 |
| May 12, 2026 | -12.78 |
| May 11, 2026 | -12.55 |
| May 8, 2026 | -14.26 |
| May 7, 2026 | -14.41 |
| May 6, 2026 | -15.18 |
| May 5, 2026 | -15.87 |
| May 4, 2026 | -14.66 |
| May 1, 2026 | -15.58 |
| Apr 30, 2026 | -15.38 |
| Apr 29, 2026 | -14.39 |
| Apr 28, 2026 | -15.18 |
| Apr 27, 2026 | -15.51 |
| Apr 24, 2026 | -15.97 |
| Apr 23, 2026 | -16.37 |
| Apr 22, 2026 | -15.38 |
| Apr 21, 2026 | -14.72 |
| Apr 20, 2026 | -14.06 |
| Apr 17, 2026 | -14.33 |
| Apr 16, 2026 | -13.87 |
| Apr 15, 2026 | -13.34 |
| Apr 14, 2026 | -12.68 |
| Apr 13, 2026 | -12.29 |
| Apr 10, 2026 | -12.29 |
| Apr 9, 2026 | -12.29 |
| Apr 8, 2026 | -11.89 |
| Apr 7, 2026 | -11.70 |
| Apr 6, 2026 | -11.89 |
| Apr 2, 2026 | -11.10 |
| Apr 1, 2026 | -11.50 |
| Mar 31, 2026 | -10.45 |
| Mar 30, 2026 | -32.26 |
| Mar 27, 2026 | -34.00 |
| Mar 26, 2026 | -36.42 |
| Mar 25, 2026 | -39.71 |
| Mar 24, 2026 | -40.40 |
| Mar 23, 2026 | -41.09 |
| Mar 20, 2026 | -34.34 |
| Mar 19, 2026 | -39.19 |
| Mar 18, 2026 | -39.53 |
| Mar 17, 2026 | -40.22 |
| Mar 16, 2026 | -39.53 |
| Mar 13, 2026 | -39.36 |
| Mar 12, 2026 | -39.53 |
| Mar 11, 2026 | -42.30 |
| Mar 10, 2026 | -42.65 |
| Mar 9, 2026 | -41.96 |
| Mar 6, 2026 | -42.82 |
| Mar 5, 2026 | -42.13 |
| Mar 4, 2026 | -44.38 |
| Mar 3, 2026 | -43.86 |
| Mar 2, 2026 | -42.65 |
| Feb 27, 2026 | -43.17 |
| Feb 26, 2026 | -42.30 |
| Feb 25, 2026 | -44.03 |
| Feb 24, 2026 | -45.42 |
| Feb 23, 2026 | -44.03 |
| Feb 20, 2026 | -45.42 |
| Feb 19, 2026 | -43.86 |
| Feb 18, 2026 | -43.62 |
| Feb 17, 2026 | -43.51 |
| Feb 13, 2026 | -47.49 |
| Feb 12, 2026 | -46.63 |
| Feb 11, 2026 | -47.84 |
| Feb 10, 2026 | -50.43 |
| Feb 9, 2026 | -50.95 |
| Feb 6, 2026 | -52.68 |
| Feb 5, 2026 | -50.78 |
| Feb 4, 2026 | -54.59 |
| Feb 3, 2026 | -51.56 |
| Feb 2, 2026 | -55.11 |
| Jan 30, 2026 | -46.63 |
| Jan 29, 2026 | -49.40 |
| Jan 28, 2026 | -46.97 |
| Jan 27, 2026 | -47.67 |
| Jan 26, 2026 | -49.57 |
| Jan 23, 2026 | -48.18 |
| Jan 22, 2026 | -49.40 |
| Jan 21, 2026 | -49.92 |
| Jan 20, 2026 | -45.76 |
| Jan 16, 2026 | -49.05 |
| Jan 15, 2026 | -47.67 |
| Jan 14, 2026 | -46.80 |
| Jan 13, 2026 | -46.45 |
| Jan 12, 2026 | -50.09 |
| Jan 9, 2026 | -47.32 |
| Jan 8, 2026 | -46.28 |
| Jan 7, 2026 | -45.76 |
| Jan 6, 2026 | -45.76 |
| Jan 5, 2026 | -49.22 |
| Jan 2, 2026 | -46.80 |
| Dec 31, 2025 | -43.34 |
| Dec 30, 2025 | 109.95 |
| Dec 29, 2025 | 114.87 |
| Dec 26, 2025 | 122.92 |
| Dec 24, 2025 | 121.57 |
| Dec 23, 2025 | 122.02 |
| Dec 22, 2025 | 119.79 |
| Dec 19, 2025 | 113.53 |
| Dec 18, 2025 | 125.15 |
| Dec 17, 2025 | 123.36 |
| Dec 16, 2025 | 123.81 |
| Dec 15, 2025 | 127.83 |
| Dec 12, 2025 | 126.94 |
| Dec 11, 2025 | 133.20 |
| Dec 10, 2025 | 130.07 |
| Dec 9, 2025 | 135.43 |
| Dec 8, 2025 | 127.39 |
| Dec 5, 2025 | 137.67 |
| Dec 4, 2025 | 139.01 |
| Dec 3, 2025 | 143.03 |
| Dec 2, 2025 | 141.24 |
| Dec 1, 2025 | 139.01 |
| Nov 28, 2025 | 148.40 |
| Nov 26, 2025 | 137.22 |
| Nov 25, 2025 | 136.77 |
| Nov 24, 2025 | 128.73 |
| Nov 21, 2025 | 130.52 |
| Nov 20, 2025 | 126.49 |
| Nov 19, 2025 | 128.50 |
| Nov 18, 2025 | 129.62 |
| Nov 17, 2025 | 134.54 |
| Nov 14, 2025 | 137.67 |
| Nov 13, 2025 | 136.77 |
| Nov 12, 2025 | 142.14 |
| Nov 11, 2025 | 146.16 |
| Nov 10, 2025 | 149.92 |
| Nov 7, 2025 | 123.36 |
| Nov 6, 2025 | 125.15 |
| Nov 5, 2025 | 132.75 |
| Nov 4, 2025 | 128.28 |
| Nov 3, 2025 | 135.88 |
| Oct 31, 2025 | 138.12 |
| Oct 30, 2025 | 136.33 |
| Oct 29, 2025 | 140.80 |
| Oct 28, 2025 | 148.40 |
| Oct 27, 2025 | 149.29 |
| Oct 24, 2025 | 154.21 |
| Oct 23, 2025 | 147.50 |
| Oct 22, 2025 | 144.15 |
| Oct 21, 2025 | 167.35 |
| Oct 20, 2025 | 145.27 |
| Oct 17, 2025 | 141.69 |
| Oct 16, 2025 | 153.76 |
| Oct 15, 2025 | 163.60 |
| Oct 14, 2025 | 150.63 |
| Oct 13, 2025 | 143.03 |
| Oct 10, 2025 | 139.46 |
| Oct 9, 2025 | 140.80 |
| Oct 8, 2025 | 143.93 |
| Oct 7, 2025 | 147.06 |
| Oct 6, 2025 | 151.53 |
| Oct 3, 2025 | 154.21 |
| Oct 2, 2025 | 153.76 |
| Oct 1, 2025 | 155.55 |
| Sep 30, 2025 | 149.29 |
| Sep 29, 2025 | -46.77 |
| Sep 26, 2025 | -47.56 |
| Sep 25, 2025 | -47.56 |
| Sep 24, 2025 | -50.02 |
| Sep 23, 2025 | -50.75 |
| Sep 22, 2025 | -53.00 |
| Sep 19, 2025 | -53.00 |
| Sep 18, 2025 | -54.33 |
| Sep 17, 2025 | -53.14 |
| Sep 16, 2025 | -53.40 |
| Sep 15, 2025 | -54.66 |
| Sep 12, 2025 | -53.27 |
| Sep 11, 2025 | -53.67 |
| Sep 10, 2025 | -54.46 |
| Sep 9, 2025 | -58.25 |
| Sep 8, 2025 | -58.18 |
| Sep 5, 2025 | -59.37 |
| Sep 4, 2025 | -58.31 |
| Sep 3, 2025 | -59.97 |
| Sep 2, 2025 | -60.37 |
| Aug 29, 2025 | -60.04 |
| Aug 28, 2025 | -60.17 |
| Aug 27, 2025 | -62.82 |
| Aug 26, 2025 | -64.15 |
| Aug 25, 2025 | -62.16 |
| Aug 22, 2025 | -63.75 |
| Aug 21, 2025 | -59.44 |
| Aug 20, 2025 | -58.71 |
| Aug 19, 2025 | -63.75 |
| Aug 18, 2025 | -59.17 |
| Aug 15, 2025 | -53.27 |
| Aug 14, 2025 | -50.35 |
| Aug 13, 2025 | -50.48 |
| Aug 12, 2025 | -48.89 |
| Aug 11, 2025 | -48.49 |
| Aug 8, 2025 | -50.48 |
| Aug 7, 2025 | -51.54 |
| Aug 6, 2025 | -53.80 |
| Aug 5, 2025 | -53.67 |
| Aug 4, 2025 | -49.69 |
| Aug 1, 2025 | -49.29 |
| Jul 31, 2025 | -47.83 |
| Jul 30, 2025 | -48.76 |
| Jul 29, 2025 | -51.81 |
| Jul 28, 2025 | -51.68 |
| Jul 25, 2025 | -51.01 |
| Jul 24, 2025 | -53.14 |
| Jul 23, 2025 | -60.97 |
| Jul 22, 2025 | -53.54 |
| Jul 21, 2025 | -49.16 |
| Jul 18, 2025 | -48.76 |
| Jul 17, 2025 | -48.36 |
| Jul 16, 2025 | -47.70 |
| Jul 15, 2025 | -44.91 |
| Jul 14, 2025 | -45.57 |
| Jul 11, 2025 | -47.43 |
| Jul 10, 2025 | -50.48 |
| Jul 9, 2025 | -48.89 |
| Jul 8, 2025 | -47.83 |
| Jul 7, 2025 | -47.83 |
| Jul 3, 2025 | -47.17 |
| Jul 2, 2025 | -47.43 |
| Jul 1, 2025 | -44.91 |
| Jun 30, 2025 | -45.44 |
| Jun 27, 2025 | -99.11 |
| Jun 26, 2025 | -99.66 |
| Jun 25, 2025 | -101.32 |
| Jun 24, 2025 | -98.83 |
| Jun 23, 2025 | -99.94 |
| Jun 20, 2025 | -103.82 |
| Jun 18, 2025 | -96.62 |
| Jun 17, 2025 | -94.40 |
| Jun 16, 2025 | -97.17 |
| Jun 13, 2025 | -91.49 |
| Jun 12, 2025 | -96.34 |
| Jun 11, 2025 | -114.89 |
| Jun 10, 2025 | -121.82 |
| Jun 9, 2025 | -128.74 |
| Jun 6, 2025 | -117.94 |
| Jun 5, 2025 | -119.88 |
| Jun 4, 2025 | -126.39 |
| Jun 3, 2025 | -122.37 |
| Jun 2, 2025 | -120.43 |
| May 30, 2025 | -122.65 |
| May 29, 2025 | -129.85 |
| May 28, 2025 | -133.17 |
| May 27, 2025 | -136.49 |
| May 23, 2025 | -127.63 |
| May 22, 2025 | -122.92 |
| May 21, 2025 | -124.59 |
| May 20, 2025 | -130.54 |
| May 19, 2025 | -107.97 |
| May 16, 2025 | -111.02 |
| May 15, 2025 | -101.05 |
| May 14, 2025 | -108.25 |
| May 13, 2025 | -110.19 |
| May 12, 2025 | -110.46 |
| May 9, 2025 | -97.72 |
| May 8, 2025 | -93.01 |
| May 7, 2025 | -91.08 |
| May 6, 2025 | -86.92 |
| May 5, 2025 | -92.60 |
| May 2, 2025 | -96.62 |
| May 1, 2025 | -94.34 |
| Apr 30, 2025 | -92.74 |
| Apr 29, 2025 | -98.00 |
| Apr 28, 2025 | -86.09 |
| Apr 25, 2025 | -89.55 |
| Apr 24, 2025 | -88.86 |
| Apr 23, 2025 | -86.65 |
| Apr 22, 2025 | -85.81 |
| Apr 21, 2025 | -80.55 |
| Apr 17, 2025 | -88.86 |
| Apr 16, 2025 | -79.72 |
| Apr 15, 2025 | -86.37 |
| Apr 14, 2025 | -85.54 |
| Apr 11, 2025 | -84.98 |
| Apr 10, 2025 | -80.28 |
| Apr 9, 2025 | -85.26 |
| Apr 8, 2025 | -74.74 |
| Apr 7, 2025 | -79.72 |
| Apr 4, 2025 | -81.38 |
| Apr 3, 2025 | -81.38 |
| Apr 2, 2025 | -92.46 |
| Apr 1, 2025 | -93.85 |
| Mar 31, 2025 | -92.18 |
| Mar 28, 2025 | -94.72 |
| Mar 27, 2025 | -95.21 |
| Mar 26, 2025 | -113.85 |
| Mar 25, 2025 | -118.33 |
| Mar 24, 2025 | -118.83 |
| Mar 21, 2025 | -103.17 |
| Mar 20, 2025 | -100.18 |
| Mar 19, 2025 | -102.67 |
| Mar 18, 2025 | -96.46 |
| Mar 17, 2025 | -105.40 |
| Mar 14, 2025 | -98.44 |
| Mar 13, 2025 | -90.49 |
| Mar 12, 2025 | -95.46 |
| Mar 11, 2025 | -100.93 |
| Mar 10, 2025 | -101.68 |
| Mar 7, 2025 | -105.90 |
| Mar 6, 2025 | -105.16 |
| Mar 5, 2025 | -106.15 |
| Mar 4, 2025 | -103.66 |
| Mar 3, 2025 | -101.92 |
| Feb 28, 2025 | -111.62 |
| Feb 27, 2025 | -109.63 |
| Feb 26, 2025 | -118.33 |
| Feb 25, 2025 | -116.59 |
| Feb 24, 2025 | -117.83 |
| Feb 21, 2025 | -123.05 |
| Feb 20, 2025 | -127.77 |
| Feb 19, 2025 | -127.77 |
| Feb 18, 2025 | -133.74 |
| Feb 14, 2025 | -137.22 |
| Feb 13, 2025 | -135.48 |
| Feb 12, 2025 | -133.24 |
| Feb 11, 2025 | -135.48 |
| Feb 10, 2025 | -146.66 |
| Feb 7, 2025 | -124.29 |
| Feb 6, 2025 | -128.27 |
| Feb 5, 2025 | -129.76 |
| Feb 4, 2025 | -131.50 |
| Feb 3, 2025 | -123.80 |
| Jan 31, 2025 | -122.80 |
| Jan 30, 2025 | -127.53 |
| Jan 29, 2025 | -126.28 |
| Jan 28, 2025 | -127.28 |
| Jan 27, 2025 | -129.76 |
| Jan 24, 2025 | -139.95 |
| Jan 23, 2025 | -142.44 |
| Jan 22, 2025 | -138.21 |
| Jan 21, 2025 | -140.20 |
| Jan 17, 2025 | -138.71 |
| Jan 16, 2025 | -142.94 |
| Jan 15, 2025 | -138.96 |
| Jan 14, 2025 | -140.45 |
| Jan 13, 2025 | -149.15 |
| Jan 10, 2025 | -156.36 |
| Jan 8, 2025 | -160.83 |
| Jan 7, 2025 | -169.28 |
| Jan 6, 2025 | -164.81 |
| Jan 3, 2025 | -162.07 |
| Jan 2, 2025 | -158.59 |
| Dec 31, 2024 | -157.60 |
| Dec 30, 2024 | 274.24 |
| Dec 27, 2024 | 287.05 |
| Dec 26, 2024 | 304.56 |
| Dec 24, 2024 | 285.77 |
| Dec 23, 2024 | 293.45 |
| Dec 20, 2024 | 286.62 |
| Dec 19, 2024 | 257.59 |
| Dec 18, 2024 | 259.30 |
| Dec 17, 2024 | 270.82 |
| Dec 16, 2024 | 263.57 |
| Dec 13, 2024 | 252.89 |
| Dec 12, 2024 | 260.15 |
| Dec 11, 2024 | 274.67 |
| Dec 10, 2024 | 253.74 |
| Dec 9, 2024 | 262.71 |
| Dec 6, 2024 | 257.59 |
| Dec 5, 2024 | 243.07 |
| Dec 4, 2024 | 240.93 |
| Dec 3, 2024 | 241.79 |
| Dec 2, 2024 | 245.20 |
| Nov 29, 2024 | 254.60 |
| Nov 27, 2024 | 256.73 |
| Nov 26, 2024 | 253.74 |
| Nov 25, 2024 | 257.59 |
| Nov 22, 2024 | 248.19 |
| Nov 21, 2024 | 260.15 |
| Nov 20, 2024 | 243.50 |
| Nov 19, 2024 | 241.36 |
| Nov 18, 2024 | 234.96 |
| Nov 15, 2024 | 242.22 |
| Nov 14, 2024 | 244.78 |
| Nov 13, 2024 | 246.06 |
| Nov 12, 2024 | 254.60 |
| Nov 11, 2024 | 271.68 |
| Nov 8, 2024 | 238.37 |
| Nov 7, 2024 | 239.23 |
| Nov 6, 2024 | 235.38 |
| Nov 5, 2024 | 246.06 |
| Nov 4, 2024 | 234.96 |
| Nov 1, 2024 | 246.06 |
| Oct 31, 2024 | 250.33 |
| Oct 30, 2024 | 254.17 |
| Oct 29, 2024 | 261.00 |
| Oct 28, 2024 | 273.39 |
| Oct 25, 2024 | 255.45 |
| Oct 24, 2024 | 255.45 |
| Oct 23, 2024 | 250.76 |
| Oct 22, 2024 | 270.40 |
| Oct 21, 2024 | 279.36 |
| Oct 18, 2024 | 289.61 |
| Oct 17, 2024 | 300.71 |
| Oct 16, 2024 | 297.72 |
| Oct 15, 2024 | 273.39 |
| Oct 14, 2024 | 255.03 |
| Oct 11, 2024 | 254.60 |
| Oct 10, 2024 | 245.20 |
| Oct 9, 2024 | 246.49 |
| Oct 8, 2024 | 245.20 |
| Oct 7, 2024 | 243.07 |
| Oct 4, 2024 | 249.47 |
| Oct 3, 2024 | 247.34 |
| Oct 2, 2024 | 246.49 |
| Oct 1, 2024 | 252.04 |
| Sep 30, 2024 | 261.00 |
| Sep 27, 2024 | -78.08 |
| Sep 26, 2024 | -74.39 |
| Sep 25, 2024 | -73.25 |
| Sep 24, 2024 | -73.68 |
| Sep 23, 2024 | -75.66 |
| Sep 20, 2024 | -74.81 |
| Sep 19, 2024 | -73.40 |
| Sep 18, 2024 | -71.41 |
| Sep 17, 2024 | -73.68 |
| Sep 16, 2024 | -75.81 |
| Sep 13, 2024 | -82.47 |
| Sep 12, 2024 | -81.62 |
| Sep 11, 2024 | -71.84 |
| Sep 10, 2024 | -76.37 |
| Sep 9, 2024 | -79.49 |
| Sep 6, 2024 | -80.20 |
| Sep 5, 2024 | -82.61 |
| Sep 4, 2024 | -79.07 |
| Sep 3, 2024 | -85.45 |
| Aug 30, 2024 | -92.12 |
| Aug 29, 2024 | -98.92 |
| Aug 28, 2024 | -102.75 |
| Aug 27, 2024 | -113.82 |
| Aug 26, 2024 | -117.36 |
| Aug 23, 2024 | -108.00 |
| Aug 22, 2024 | -109.42 |
| Aug 21, 2024 | -108.99 |
| Aug 20, 2024 | -110.13 |
| Aug 19, 2024 | -98.36 |
| Aug 16, 2024 | -84.17 |
| Aug 15, 2024 | -81.05 |
| Aug 14, 2024 | -73.82 |
| Aug 13, 2024 | -78.22 |
| Aug 12, 2024 | -71.41 |
| Aug 9, 2024 | -71.84 |
| Aug 8, 2024 | -79.49 |
| Aug 7, 2024 | -79.49 |
| Aug 6, 2024 | -80.06 |
| Aug 5, 2024 | -79.64 |
| Aug 2, 2024 | -94.10 |
| Aug 1, 2024 | -106.30 |
| Jul 31, 2024 | -110.55 |
| Jul 30, 2024 | -105.87 |
| Jul 29, 2024 | -107.72 |
| Jul 26, 2024 | -110.70 |
| Jul 25, 2024 | -107.86 |
| Jul 24, 2024 | -104.31 |
| Jul 23, 2024 | -105.87 |
| Jul 22, 2024 | -108.99 |
| Jul 19, 2024 | -103.75 |
| Jul 18, 2024 | -117.93 |
| Jul 17, 2024 | -115.52 |
| Jul 16, 2024 | -121.48 |
| Jul 15, 2024 | -100.77 |
| Jul 12, 2024 | -105.87 |
| Jul 11, 2024 | -101.76 |
| Jul 10, 2024 | -96.09 |
| Jul 9, 2024 | -117.79 |
| Jul 8, 2024 | -125.87 |
| Jul 5, 2024 | -166.44 |
| Jul 3, 2024 | -127.86 |
| Jul 2, 2024 | -38.93 |
| Jul 1, 2024 | -42.19 |
| Jun 28, 2024 | -80.38 |
| Jun 27, 2024 | -74.43 |
| Jun 26, 2024 | -74.43 |
| Jun 25, 2024 | -70.14 |
| Jun 24, 2024 | -66.81 |
| Jun 21, 2024 | -68.24 |
| Jun 20, 2024 | -68.00 |
| Jun 18, 2024 | -66.81 |
| Jun 17, 2024 | -69.67 |
| Jun 14, 2024 | -70.14 |
| Jun 13, 2024 | -75.38 |
| Jun 12, 2024 | -77.28 |
| Jun 11, 2024 | -79.19 |
| Jun 10, 2024 | -76.57 |
| Jun 7, 2024 | -83.00 |
| Jun 6, 2024 | -105.85 |
| Jun 5, 2024 | -88.23 |
| Jun 4, 2024 | -85.14 |
| Jun 3, 2024 | -87.04 |
| May 31, 2024 | -86.33 |
| May 30, 2024 | -84.43 |
| May 29, 2024 | -85.85 |
| May 28, 2024 | -93.47 |
| May 24, 2024 | -93.71 |
| May 23, 2024 | -93.59 |
| May 22, 2024 | -99.66 |
| May 21, 2024 | -99.42 |
| May 20, 2024 | -100.37 |
| May 17, 2024 | -88.47 |
| May 16, 2024 | -87.04 |
| May 15, 2024 | -92.76 |
| May 14, 2024 | -120.85 |
| May 13, 2024 | -78.47 |
| May 10, 2024 | -50.58 |
| May 9, 2024 | -59.43 |
| May 8, 2024 | -53.48 |
| May 7, 2024 | -53.96 |
| May 6, 2024 | -54.91 |
| May 3, 2024 | -48.24 |
| May 2, 2024 | -31.34 |
| May 1, 2024 | -30.39 |
| Apr 30, 2024 | -29.96 |
| Apr 29, 2024 | -29.91 |
| Apr 26, 2024 | -31.58 |
| Apr 25, 2024 | -32.20 |
| Apr 24, 2024 | -32.77 |
| Apr 23, 2024 | -31.34 |
| Apr 22, 2024 | -29.77 |
| Apr 19, 2024 | -30.15 |
| Apr 18, 2024 | -30.39 |
| Apr 17, 2024 | -28.96 |
| Apr 16, 2024 | -30.39 |
| Apr 15, 2024 | -29.80 |
| Apr 12, 2024 | -31.11 |
| Apr 11, 2024 | -32.06 |
| Apr 10, 2024 | -33.13 |
| Apr 9, 2024 | -34.20 |
| Apr 8, 2024 | -34.46 |
| Apr 5, 2024 | -33.72 |
| Apr 4, 2024 | -35.39 |
| Apr 3, 2024 | -33.96 |
| Apr 2, 2024 | -33.96 |
| Apr 1, 2024 | -34.91 |
| Mar 28, 2024 | -15.32 |
| Mar 27, 2024 | -15.32 |
| Mar 26, 2024 | -16.32 |
| Mar 25, 2024 | -15.16 |
| Mar 22, 2024 | -14.70 |
| Mar 21, 2024 | -14.39 |
| Mar 20, 2024 | -13.92 |
| Mar 19, 2024 | -13.77 |
| Mar 18, 2024 | -13.92 |
| Mar 15, 2024 | -14.08 |
| Mar 14, 2024 | -13.77 |
| Mar 13, 2024 | -14.39 |
| Mar 12, 2024 | -13.92 |
| Mar 11, 2024 | -14.70 |
| Mar 8, 2024 | -15.32 |
| Mar 7, 2024 | -14.70 |
| Mar 6, 2024 | -13.77 |
| Mar 5, 2024 | -14.39 |
| Mar 4, 2024 | -14.48 |
| Mar 1, 2024 | -14.23 |
| Feb 29, 2024 | -14.23 |
| Feb 28, 2024 | -14.70 |
| Feb 27, 2024 | -15.32 |
| Feb 26, 2024 | -14.70 |
| Feb 23, 2024 | -14.39 |
| Feb 22, 2024 | -15.01 |
| Feb 21, 2024 | -15.93 |
| Feb 20, 2024 | -16.86 |
| Feb 16, 2024 | -18.41 |
| Feb 15, 2024 | -18.87 |
| Feb 14, 2024 | -17.94 |
| Feb 13, 2024 | -18.72 |
| Feb 12, 2024 | -19.34 |
| Feb 9, 2024 | -19.49 |
| Feb 8, 2024 | -18.10 |
| Feb 7, 2024 | -18.25 |
| Feb 6, 2024 | -19.26 |
| Feb 5, 2024 | -17.79 |
| Feb 2, 2024 | -18.87 |
| Feb 1, 2024 | -20.26 |
| Jan 31, 2024 | -19.65 |
| Jan 30, 2024 | -21.66 |
| Jan 29, 2024 | -21.81 |
| Jan 26, 2024 | -21.42 |
| Jan 25, 2024 | -20.42 |
| Jan 24, 2024 | -21.50 |
| Jan 23, 2024 | -21.50 |
| Jan 22, 2024 | -22.43 |
| Jan 19, 2024 | -21.66 |
| Jan 18, 2024 | -21.81 |
| Jan 17, 2024 | -21.50 |
| Jan 16, 2024 | -22.66 |
| Jan 12, 2024 | -22.43 |
| Jan 11, 2024 | -23.36 |
| Jan 10, 2024 | -25.99 |
| Jan 9, 2024 | -26.76 |
| Jan 8, 2024 | -26.88 |
| Jan 5, 2024 | -28.15 |
| Jan 4, 2024 | -27.22 |
| Jan 3, 2024 | -28.92 |
| Jan 2, 2024 | -28.69 |
| Dec 29, 2023 | -5.69 |
| Dec 28, 2023 | -6.76 |
| Dec 27, 2023 | -6.80 |
| Dec 26, 2023 | -7.21 |
| Dec 22, 2023 | -7.43 |
| Dec 21, 2023 | -7.12 |
| Dec 20, 2023 | -7.74 |
| Dec 19, 2023 | -7.52 |
| Dec 18, 2023 | -7.65 |
| Dec 15, 2023 | -7.38 |
| Dec 14, 2023 | -7.65 |
| Dec 13, 2023 | -6.45 |
| Dec 12, 2023 | -6.09 |
| Dec 11, 2023 | -6.31 |
| Dec 8, 2023 | -5.78 |
| Dec 7, 2023 | -5.20 |
| Dec 6, 2023 | -5.24 |
| Dec 5, 2023 | -5.02 |
| Dec 4, 2023 | -5.46 |
| Dec 1, 2023 | -4.35 |
| Nov 30, 2023 | -3.86 |
| Nov 29, 2023 | -4.21 |
| Nov 28, 2023 | -3.28 |
| Nov 27, 2023 | -2.83 |
| Nov 24, 2023 | -3.01 |
| Nov 22, 2023 | -3.01 |
| Nov 21, 2023 | -2.61 |
| Nov 20, 2023 | -3.32 |
| Nov 17, 2023 | -3.32 |
| Nov 16, 2023 | -2.79 |
| Nov 15, 2023 | -3.90 |
| Nov 14, 2023 | -3.06 |
| Nov 13, 2023 | -2.65 |
| Nov 10, 2023 | -2.88 |
| Nov 9, 2023 | -2.79 |
| Nov 8, 2023 | -3.55 |
| Nov 7, 2023 | -3.59 |
| Nov 6, 2023 | -3.50 |
| Nov 3, 2023 | -3.59 |
| Nov 2, 2023 | -3.63 |
| Nov 1, 2023 | -3.32 |
| Oct 31, 2023 | -3.55 |
| Oct 30, 2023 | -2.70 |
| Oct 27, 2023 | -2.88 |
| Oct 26, 2023 | -2.61 |
| Oct 25, 2023 | -3.19 |
| Oct 24, 2023 | -2.92 |
| Oct 23, 2023 | -3.14 |
| Oct 20, 2023 | -3.55 |
| Oct 19, 2023 | -3.55 |
| Oct 18, 2023 | -4.13 |
| Oct 17, 2023 | -4.13 |
| Oct 16, 2023 | -3.68 |
| Oct 13, 2023 | -3.32 |
| Oct 12, 2023 | -3.28 |
| Oct 11, 2023 | -3.37 |
| Oct 10, 2023 | -3.37 |
| Oct 9, 2023 | -3.23 |
| Oct 6, 2023 | -3.68 |
| Oct 5, 2023 | -3.72 |
| Oct 4, 2023 | -3.55 |
| Oct 3, 2023 | -3.63 |
| Oct 2, 2023 | -3.86 |
| Sep 29, 2023 | 0.66 |
| Sep 28, 2023 | 0.71 |
| Sep 27, 2023 | 0.71 |
| Sep 26, 2023 | 0.67 |
| Sep 25, 2023 | 0.70 |
| Sep 22, 2023 | 0.67 |
| Sep 21, 2023 | 0.74 |
| Sep 20, 2023 | 0.80 |
| Sep 19, 2023 | 0.81 |
| Sep 18, 2023 | 0.91 |
| Sep 15, 2023 | 0.97 |
| Sep 14, 2023 | 1.10 |
| Sep 13, 2023 | 1.10 |
| Sep 12, 2023 | 1.11 |
| Sep 11, 2023 | 1.22 |
| Sep 8, 2023 | 1.26 |
| Sep 7, 2023 | 1.29 |
| Sep 6, 2023 | 1.22 |
| Sep 5, 2023 | 1.31 |
| Sep 1, 2023 | 1.25 |
| Aug 31, 2023 | 1.24 |
| Aug 30, 2023 | 1.21 |
| Aug 29, 2023 | 1.16 |
| Aug 28, 2023 | 1.12 |
| Aug 25, 2023 | 1.11 |
| Aug 24, 2023 | 1.13 |
| Aug 23, 2023 | 1.15 |
| Aug 22, 2023 | 1.17 |
| Aug 21, 2023 | 1.26 |
| Aug 18, 2023 | 1.32 |
| Aug 17, 2023 | 1.35 |
| Aug 16, 2023 | 1.42 |
| Aug 15, 2023 | 1.43 |
| Aug 14, 2023 | 1.43 |
| Aug 11, 2023 | 1.47 |
| Aug 10, 2023 | 1.55 |
| Aug 9, 2023 | 1.54 |
| Aug 8, 2023 | 1.68 |
| Aug 7, 2023 | 1.68 |
| Aug 4, 2023 | 1.68 |
| Aug 3, 2023 | 1.74 |
| Aug 2, 2023 | 1.73 |
| Aug 1, 2023 | 1.76 |
| Jul 31, 2023 | 1.68 |
| Jul 28, 2023 | 1.55 |
| Jul 27, 2023 | 1.65 |
| Jul 26, 2023 | 1.95 |
| Jul 25, 2023 | 1.56 |
| Jul 24, 2023 | 1.78 |
| Jul 21, 2023 | 1.23 |
| Jul 20, 2023 | 1.27 |
| Jul 19, 2023 | 1.42 |
| Jul 18, 2023 | 1.37 |
| Jul 17, 2023 | 1.30 |
| Jul 14, 2023 | 1.27 |
| Jul 13, 2023 | 1.29 |
| Jul 12, 2023 | 1.26 |
| Jul 11, 2023 | 1.27 |
| Jul 10, 2023 | 1.20 |
| Jul 7, 2023 | 1.21 |
| Jul 6, 2023 | 1.14 |
| Jul 5, 2023 | 1.25 |
| Jul 3, 2023 | 1.31 |
| Jun 30, 2023 | 1.30 |
| Jun 29, 2023 | 1.75 |
| Jun 28, 2023 | 1.74 |
| Jun 27, 2023 | 1.73 |
| Jun 26, 2023 | 1.73 |
| Jun 23, 2023 | 1.73 |
| Jun 22, 2023 | 1.85 |
| Jun 21, 2023 | 1.87 |
| Jun 20, 2023 | 1.90 |
| Jun 16, 2023 | 1.88 |
| Jun 15, 2023 | 1.92 |
| Jun 14, 2023 | 1.92 |
| Jun 13, 2023 | 2.04 |
| Jun 12, 2023 | 1.99 |
| Jun 9, 2023 | 1.90 |
| Jun 8, 2023 | 1.97 |
| Jun 7, 2023 | 2.07 |
| Jun 6, 2023 | 1.96 |
| Jun 5, 2023 | 1.94 |
| Jun 2, 2023 | 2.05 |
| Jun 1, 2023 | 2.00 |
| May 31, 2023 | 1.99 |
| May 30, 2023 | 2.05 |
| May 26, 2023 | 2.09 |
| May 25, 2023 | 2.12 |
| May 24, 2023 | 2.19 |
| May 23, 2023 | 2.24 |
| May 22, 2023 | 2.11 |
| May 19, 2023 | 2.07 |
| May 18, 2023 | 1.94 |
| May 17, 2023 | 1.92 |
| May 16, 2023 | 1.90 |
| May 15, 2023 | 1.93 |
| May 12, 2023 | 1.94 |
| May 11, 2023 | 2.01 |
| May 10, 2023 | 2.05 |
| May 9, 2023 | 2.07 |
| May 8, 2023 | 2.09 |
| May 5, 2023 | 2.06 |
| May 4, 2023 | 2.09 |
| May 3, 2023 | 2.12 |
| May 2, 2023 | 2.21 |
| May 1, 2023 | 2.28 |
| Apr 28, 2023 | 2.33 |
| Apr 27, 2023 | 2.22 |
| Apr 26, 2023 | 2.15 |
| Apr 25, 2023 | 2.25 |
| Apr 24, 2023 | 2.38 |
| Apr 21, 2023 | 2.54 |
| Apr 20, 2023 | 2.50 |
| Apr 19, 2023 | 2.63 |
| Apr 18, 2023 | 2.72 |
| Apr 17, 2023 | 2.66 |
| Apr 14, 2023 | 2.65 |
| Apr 13, 2023 | 2.57 |
| Apr 12, 2023 | 2.76 |
| Apr 11, 2023 | 2.72 |
| Apr 10, 2023 | 2.65 |
| Apr 6, 2023 | 2.57 |
| Apr 5, 2023 | 2.55 |
| Apr 4, 2023 | 2.68 |
| Apr 3, 2023 | 2.70 |
| Mar 31, 2023 | 2.67 |
| Mar 30, 2023 | 3.26 |
| Mar 29, 2023 | 3.25 |
| Mar 28, 2023 | 3.25 |
| Mar 27, 2023 | 3.27 |
| Mar 24, 2023 | 3.27 |
| Mar 23, 2023 | 3.25 |
| Mar 22, 2023 | 3.39 |
| Mar 21, 2023 | 3.10 |
| Mar 20, 2023 | 3.07 |
| Mar 17, 2023 | 3.13 |
| Mar 16, 2023 | 3.25 |
| Mar 15, 2023 | 3.32 |
| Mar 14, 2023 | 3.38 |
| Mar 13, 2023 | 3.40 |
| Mar 10, 2023 | 3.46 |
| Mar 9, 2023 | 3.53 |
| Mar 8, 2023 | 3.62 |
| Mar 7, 2023 | 3.65 |
| Mar 6, 2023 | 3.66 |
| Mar 3, 2023 | 3.64 |
| Mar 2, 2023 | 3.73 |
| Mar 1, 2023 | 3.62 |
| Feb 28, 2023 | 3.67 |
| Feb 27, 2023 | 3.63 |
| Feb 24, 2023 | 3.58 |
| Feb 23, 2023 | 3.71 |
| Feb 22, 2023 | 3.59 |
| Feb 21, 2023 | 3.56 |
| Feb 17, 2023 | 3.71 |
| Feb 16, 2023 | 3.71 |
| Feb 15, 2023 | 3.92 |
| Feb 14, 2023 | 3.77 |
| Feb 13, 2023 | 3.85 |
| Feb 10, 2023 | 3.74 |
| Feb 9, 2023 | 3.98 |
| Feb 8, 2023 | 4.20 |
| Feb 7, 2023 | 4.28 |
| Feb 6, 2023 | 4.76 |
| Feb 3, 2023 | 4.39 |
| Feb 2, 2023 | 4.50 |
| Feb 1, 2023 | 4.16 |
| Jan 31, 2023 | 4.23 |
| Jan 30, 2023 | 4.50 |
| Jan 27, 2023 | 4.69 |
| Jan 26, 2023 | 4.66 |
| Jan 25, 2023 | 4.75 |
| Jan 24, 2023 | 4.72 |
| Jan 23, 2023 | 4.60 |
| Jan 20, 2023 | 4.27 |
| Jan 19, 2023 | 4.27 |
| Jan 18, 2023 | 4.68 |
| Jan 17, 2023 | 4.58 |
| Jan 13, 2023 | 4.54 |
| Jan 12, 2023 | 4.58 |
| Jan 11, 2023 | 4.18 |
| Jan 10, 2023 | 4.06 |
| Jan 9, 2023 | 4.03 |
| Jan 6, 2023 | 3.90 |
| Jan 5, 2023 | 3.93 |
| Jan 4, 2023 | 3.84 |
| Jan 3, 2023 | 3.59 |
| Dec 30, 2022 | 2.11 |
| Dec 29, 2022 | 1.90 |
| Dec 28, 2022 | 1.84 |
| Dec 27, 2022 | 2.07 |
| Dec 23, 2022 | 2.23 |
| Dec 22, 2022 | 2.25 |
| Dec 21, 2022 | 2.42 |
| Dec 20, 2022 | 2.48 |
| Dec 19, 2022 | 2.33 |
| Dec 16, 2022 | 2.59 |
| Dec 15, 2022 | 2.67 |
| Dec 14, 2022 | 2.82 |
| Dec 13, 2022 | 2.82 |
| Dec 12, 2022 | 2.91 |
| Dec 9, 2022 | 2.83 |
| Dec 8, 2022 | 3.00 |
| Dec 7, 2022 | 2.98 |
| Dec 6, 2022 | 3.03 |
| Dec 5, 2022 | 3.11 |
| Dec 2, 2022 | 3.38 |
| Dec 1, 2022 | 3.21 |
| Nov 30, 2022 | 3.29 |
| Nov 29, 2022 | 3.29 |
| Nov 28, 2022 | 3.23 |
| Nov 25, 2022 | 3.17 |
| Nov 23, 2022 | 3.23 |
| Nov 22, 2022 | 3.13 |
| Nov 21, 2022 | 3.15 |
| Nov 18, 2022 | 3.29 |
| Nov 17, 2022 | 3.14 |
| Nov 16, 2022 | 3.10 |
| Nov 15, 2022 | 3.16 |
| Nov 14, 2022 | 3.15 |
| Nov 11, 2022 | 3.33 |
| Nov 10, 2022 | 3.17 |
| Nov 9, 2022 | 2.74 |
| Nov 8, 2022 | 3.12 |
| Nov 7, 2022 | 3.24 |
| Nov 4, 2022 | 3.25 |
| Nov 3, 2022 | 3.12 |
| Nov 2, 2022 | 3.12 |
| Nov 1, 2022 | 3.43 |
| Oct 31, 2022 | 3.49 |
| Oct 28, 2022 | 3.56 |
| Oct 27, 2022 | 3.43 |
| Oct 26, 2022 | 3.47 |
| Oct 25, 2022 | 3.53 |
| Oct 24, 2022 | 3.44 |
| Oct 21, 2022 | 3.49 |
| Oct 20, 2022 | 3.45 |
| Oct 19, 2022 | 3.36 |
| Oct 18, 2022 | 3.26 |
| Oct 17, 2022 | 3.24 |
| Oct 14, 2022 | 3.11 |
| Oct 13, 2022 | 3.22 |
| Oct 12, 2022 | 3.17 |
| Oct 11, 2022 | 3.03 |
| Oct 10, 2022 | 3.30 |
| Oct 7, 2022 | 3.25 |
| Oct 6, 2022 | 3.42 |
| Oct 5, 2022 | 3.52 |
| Oct 4, 2022 | 3.45 |
| Oct 3, 2022 | 3.34 |
| Sep 30, 2022 | 3.21 |
| Sep 29, 2022 | -46.40 |
| Sep 28, 2022 | -46.66 |
| Sep 27, 2022 | -45.62 |
| Sep 26, 2022 | -43.98 |
| Sep 23, 2022 | -42.95 |
| Sep 22, 2022 | -44.59 |
| Sep 21, 2022 | -49.85 |
| Sep 20, 2022 | -48.38 |
| Sep 19, 2022 | -50.37 |
| Sep 16, 2022 | -53.82 |
| Sep 15, 2022 | -53.82 |
| Sep 14, 2022 | -55.64 |
| Sep 13, 2022 | -56.33 |
| Sep 12, 2022 | -60.04 |
| Sep 9, 2022 | -58.23 |
| Sep 8, 2022 | -57.02 |
| Sep 7, 2022 | -57.54 |
| Sep 6, 2022 | -54.34 |
| Sep 2, 2022 | -55.98 |
| Sep 1, 2022 | -57.62 |
| Aug 31, 2022 | -58.83 |
| Aug 30, 2022 | -58.40 |
| Aug 29, 2022 | -61.59 |
| Aug 26, 2022 | -60.21 |
| Aug 25, 2022 | -66.17 |
| Aug 24, 2022 | -66.51 |
| Aug 23, 2022 | -63.23 |
| Aug 22, 2022 | -62.54 |
| Aug 19, 2022 | -68.15 |
| Aug 18, 2022 | -75.92 |
| Aug 17, 2022 | -77.91 |
| Aug 16, 2022 | -78.86 |
| Aug 15, 2022 | -72.21 |
| Aug 12, 2022 | -68.50 |
| Aug 11, 2022 | -66.86 |
| Aug 10, 2022 | -67.98 |
| Aug 9, 2022 | -64.36 |
| Aug 8, 2022 | -71.87 |
| Aug 5, 2022 | -66.17 |
| Aug 4, 2022 | -68.67 |
| Aug 3, 2022 | -65.39 |
| Aug 2, 2022 | -61.42 |
| Aug 1, 2022 | -59.52 |
| Jul 29, 2022 | -58.14 |
| Jul 28, 2022 | -58.92 |
| Jul 27, 2022 | -59.61 |
| Jul 26, 2022 | -62.97 |
| Jul 25, 2022 | -87.92 |
| Jul 22, 2022 | -59.00 |
| Jul 21, 2022 | -59.61 |
| Jul 20, 2022 | -57.54 |
| Jul 19, 2022 | -54.95 |
| Jul 18, 2022 | -53.65 |
| Jul 15, 2022 | -53.05 |
| Jul 14, 2022 | -54.51 |
| Jul 13, 2022 | -54.51 |
| Jul 12, 2022 | -54.69 |
| Jul 11, 2022 | -53.48 |
| Jul 8, 2022 | -55.89 |
| Jul 7, 2022 | -52.44 |
| Jul 6, 2022 | -50.37 |
| Jul 5, 2022 | -49.77 |
| Jul 1, 2022 | -49.08 |
| Jun 30, 2022 | -51.23 |
| Jun 29, 2022 | -1,301.43 |
| Jun 28, 2022 | -1,379.95 |
| Jun 27, 2022 | -1,501.10 |
| Jun 24, 2022 | -1,436.04 |
| Jun 23, 2022 | -1,391.17 |
| Jun 22, 2022 | -1,395.65 |
| Jun 21, 2022 | -1,355.27 |
| Jun 17, 2022 | -1,290.21 |
| Jun 16, 2022 | -1,227.39 |
| Jun 15, 2022 | -1,364.25 |
| Jun 14, 2022 | -1,270.02 |
| Jun 13, 2022 | -1,234.13 |
| Jun 10, 2022 | -1,346.30 |
| Jun 9, 2022 | -1,391.17 |
| Jun 8, 2022 | -1,476.42 |
| Jun 7, 2022 | -1,456.23 |
| Jun 6, 2022 | -1,418.09 |
| Jun 3, 2022 | -1,523.53 |
| Jun 2, 2022 | -1,382.19 |
| Jun 1, 2022 | -1,377.71 |
| May 31, 2022 | -1,326.11 |
| May 27, 2022 | -1,346.30 |
| May 26, 2022 | -1,229.64 |
| May 25, 2022 | -1,207.20 |
| May 24, 2022 | -1,139.90 |
| May 23, 2022 | -1,146.63 |
| May 20, 2022 | -1,117.46 |
| May 19, 2022 | -1,180.28 |
| May 18, 2022 | -1,110.73 |
| May 17, 2022 | -1,178.04 |
| May 16, 2022 | -1,065.87 |
| May 13, 2022 | -1,112.98 |
| May 12, 2022 | -1,014.27 |
| May 11, 2022 | -946.96 |
| May 10, 2022 | -1,070.35 |
| May 9, 2022 | -1,027.73 |
| May 6, 2022 | -1,164.58 |
| May 5, 2022 | -1,209.45 |
| May 4, 2022 | -1,305.92 |
| May 3, 2022 | -1,256.56 |
| May 2, 2022 | -1,222.91 |
| Apr 29, 2022 | -1,229.64 |
| Apr 28, 2022 | -1,252.07 |
| Apr 27, 2022 | -1,294.70 |
| Apr 26, 2022 | -1,276.75 |
| Apr 25, 2022 | -1,382.19 |
| Apr 22, 2022 | -1,366.49 |
| Apr 21, 2022 | -1,357.52 |
| Apr 20, 2022 | -1,431.55 |
| Apr 19, 2022 | -1,451.74 |
| Apr 18, 2022 | -1,370.98 |
| Apr 14, 2022 | -1,438.28 |
| Apr 13, 2022 | -1,453.98 |
| Apr 12, 2022 | -1,395.65 |
| Apr 11, 2022 | -1,465.20 |
| Apr 8, 2022 | -1,456.23 |
| Apr 7, 2022 | -1,539.24 |
| Apr 6, 2022 | -1,541.48 |
| Apr 5, 2022 | -1,599.81 |
| Apr 4, 2022 | -1,678.33 |
| Apr 1, 2022 | -1,653.65 |
| Mar 31, 2022 | -1,819.67 |
| Mar 30, 2022 | -68.29 |
| Mar 29, 2022 | -69.25 |
| Mar 28, 2022 | -75.53 |
| Mar 25, 2022 | -59.43 |
| Mar 24, 2022 | -66.20 |
| Mar 23, 2022 | -73.52 |
| Mar 22, 2022 | -70.46 |
| Mar 21, 2022 | -52.83 |
| Mar 18, 2022 | -53.16 |
| Mar 17, 2022 | -48.17 |
| Mar 16, 2022 | -45.27 |
| Mar 15, 2022 | -44.30 |
| Mar 14, 2022 | -42.37 |
| Mar 11, 2022 | -47.44 |
| Mar 10, 2022 | -49.69 |
| Mar 9, 2022 | -50.98 |
| Mar 8, 2022 | -47.92 |
| Mar 7, 2022 | -48.25 |
| Mar 4, 2022 | -49.86 |
| Mar 3, 2022 | -53.64 |
| Mar 2, 2022 | -55.57 |
| Mar 1, 2022 | -55.01 |
| Feb 28, 2022 | -54.60 |
| Feb 25, 2022 | -54.44 |
| Feb 24, 2022 | -52.59 |
| Feb 23, 2022 | -53.72 |
| Feb 22, 2022 | -56.54 |
| Feb 18, 2022 | -60.32 |
| Feb 17, 2022 | -60.08 |
| Feb 16, 2022 | -63.46 |
| Feb 15, 2022 | -63.86 |
| Feb 14, 2022 | -62.41 |
| Feb 11, 2022 | -63.86 |
| Feb 10, 2022 | -64.50 |
| Feb 9, 2022 | -65.71 |
| Feb 8, 2022 | -63.46 |
| Feb 7, 2022 | -60.40 |
| Feb 4, 2022 | -62.17 |
| Feb 3, 2022 | -57.58 |
| Feb 2, 2022 | -60.16 |
| Feb 1, 2022 | -62.01 |
| Jan 31, 2022 | -60.16 |
| Jan 28, 2022 | -56.29 |
| Jan 27, 2022 | -57.02 |
| Jan 26, 2022 | -62.25 |
| Jan 25, 2022 | -54.44 |
| Jan 24, 2022 | -58.39 |
| Jan 21, 2022 | -63.38 |
| Jan 20, 2022 | -65.15 |
| Jan 19, 2022 | -66.60 |
| Jan 18, 2022 | -68.53 |
| Jan 14, 2022 | -70.94 |
| Jan 13, 2022 | -73.20 |
| Jan 12, 2022 | -74.41 |
| Jan 11, 2022 | -76.26 |
| Jan 10, 2022 | -74.32 |
| Jan 7, 2022 | -78.51 |
| Jan 6, 2022 | -77.54 |
| Jan 5, 2022 | -75.93 |
| Jan 4, 2022 | -82.45 |
| Jan 3, 2022 | -88.33 |
| Dec 31, 2021 | -78.99 |
| Dec 30, 2021 | -116.11 |
| Dec 29, 2021 | -114.77 |
| Dec 28, 2021 | -120.25 |
| Dec 27, 2021 | -125.61 |
| Dec 23, 2021 | -128.75 |
| Dec 22, 2021 | -128.30 |
| Dec 21, 2021 | -131.88 |
| Dec 20, 2021 | -128.75 |
| Dec 17, 2021 | -135.46 |
| Dec 16, 2021 | -126.73 |
| Dec 15, 2021 | -131.09 |
| Dec 14, 2021 | -129.19 |
| Dec 13, 2021 | -130.76 |
| Dec 10, 2021 | -137.58 |
| Dec 9, 2021 | -133.78 |
| Dec 8, 2021 | -142.95 |
| Dec 7, 2021 | -140.26 |
| Dec 6, 2021 | -136.13 |
| Dec 3, 2021 | -129.30 |
| Dec 2, 2021 | -140.15 |
| Dec 1, 2021 | -138.81 |
| Nov 30, 2021 | -147.76 |
| Nov 29, 2021 | -147.76 |
| Nov 26, 2021 | -152.45 |
| Nov 24, 2021 | -154.36 |
| Nov 23, 2021 | -153.01 |
| Nov 22, 2021 | -160.17 |
| Nov 19, 2021 | -158.49 |
| Nov 18, 2021 | -157.04 |
| Nov 17, 2021 | -162.97 |
| Nov 16, 2021 | -164.31 |
| Nov 15, 2021 | -169.23 |
| Nov 12, 2021 | -169.12 |
| Nov 11, 2021 | -169.79 |
| Nov 10, 2021 | -168.22 |
| Nov 9, 2021 | -170.57 |
| Nov 8, 2021 | -173.81 |
| Nov 5, 2021 | -172.36 |
| Nov 4, 2021 | -173.14 |
| Nov 3, 2021 | -174.82 |
| Nov 2, 2021 | -170.35 |
| Nov 1, 2021 | -169.12 |
| Oct 29, 2021 | -171.80 |
| Oct 28, 2021 | -175.49 |
| Oct 27, 2021 | -169.90 |
| Oct 26, 2021 | -177.73 |
| Oct 25, 2021 | -179.63 |
| Oct 22, 2021 | -176.16 |
| Oct 21, 2021 | -181.64 |
| Oct 20, 2021 | -186.56 |
| Oct 19, 2021 | -186.90 |
| Oct 18, 2021 | -188.02 |
| Oct 15, 2021 | -185.11 |
| Oct 14, 2021 | -193.27 |
| Oct 13, 2021 | -199.42 |
| Oct 12, 2021 | -205.35 |
| Oct 11, 2021 | -162.52 |
| Oct 8, 2021 | -161.62 |
| Oct 7, 2021 | -166.43 |
| Oct 6, 2021 | -161.07 |
| Oct 5, 2021 | -170.12 |
| Oct 4, 2021 | -170.91 |
| Oct 1, 2021 | -175.16 |
| Sep 30, 2021 | -173.70 |
| Sep 29, 2021 | -474.43 |
| Sep 28, 2021 | -495.39 |
| Sep 27, 2021 | -499.45 |
| Sep 24, 2021 | -500.39 |
| Sep 23, 2021 | -506.96 |
| Sep 22, 2021 | -507.59 |
| Sep 21, 2021 | -504.77 |
| Sep 20, 2021 | -502.58 |
| Sep 17, 2021 | -526.67 |
| Sep 16, 2021 | -538.24 |
| Sep 15, 2021 | -523.54 |
| Sep 14, 2021 | -530.42 |
| Sep 13, 2021 | -559.20 |
| Sep 10, 2021 | -561.08 |
| Sep 9, 2021 | -567.33 |
| Sep 8, 2021 | -564.52 |
| Sep 7, 2021 | -575.15 |
| Sep 3, 2021 | -552.32 |
| Sep 2, 2021 | -554.82 |
| Sep 1, 2021 | -541.06 |
| Aug 31, 2021 | -546.37 |
| Aug 30, 2021 | -535.74 |
| Aug 27, 2021 | -535.11 |
| Aug 26, 2021 | -527.29 |
| Aug 25, 2021 | -540.43 |
| Aug 24, 2021 | -579.22 |
| Aug 23, 2021 | -553.57 |
| Aug 20, 2021 | -533.24 |
| Aug 19, 2021 | -537.62 |
| Aug 18, 2021 | -537.30 |
| Aug 17, 2021 | -532.30 |
| Aug 16, 2021 | -538.87 |
| Aug 13, 2021 | -555.76 |
| Aug 12, 2021 | -557.32 |
| Aug 11, 2021 | -555.45 |
| Aug 10, 2021 | -546.37 |
| Aug 9, 2021 | -510.40 |
| Aug 6, 2021 | -503.83 |
| Aug 5, 2021 | -519.79 |
| Aug 4, 2021 | -496.32 |
| Aug 3, 2021 | -535.11 |
| Aug 2, 2021 | -554.82 |
| Jul 30, 2021 | -539.81 |
| Jul 29, 2021 | -561.39 |
| Jul 28, 2021 | -558.89 |
| Jul 27, 2021 | -545.75 |
| Jul 26, 2021 | -570.46 |
| Jul 23, 2021 | -546.69 |
| Jul 22, 2021 | -566.40 |
| Jul 21, 2021 | -572.03 |
| Jul 20, 2021 | -578.91 |
| Jul 19, 2021 | -551.38 |
| Jul 16, 2021 | -540.43 |
| Jul 15, 2021 | -575.15 |
| Jul 14, 2021 | -572.65 |
| Jul 13, 2021 | -590.17 |
| Jul 12, 2021 | -613.32 |
| Jul 9, 2021 | -614.57 |
| Jul 8, 2021 | -636.15 |
| Jul 7, 2021 | -602.99 |
| Jul 6, 2021 | -620.51 |
| Jul 2, 2021 | -635.21 |
| Jul 1, 2021 | -657.42 |
| Jun 30, 2021 | -698.72 |
| Jun 29, 2021 | 408.69 |
| Jun 28, 2021 | 426.82 |
| Jun 25, 2021 | 433.89 |
| Jun 24, 2021 | 412.32 |
| Jun 23, 2021 | 435.70 |
| Jun 22, 2021 | 421.56 |
| Jun 21, 2021 | 398.90 |
| Jun 18, 2021 | 400.17 |
| Jun 17, 2021 | 419.75 |
| Jun 16, 2021 | 407.06 |
| Jun 15, 2021 | 428.99 |
| Jun 14, 2021 | 444.76 |
| Jun 11, 2021 | 444.95 |
| Jun 10, 2021 | 432.80 |
| Jun 9, 2021 | 463.62 |
| Jun 8, 2021 | 500.05 |
| Jun 7, 2021 | 486.82 |
| Jun 4, 2021 | 475.04 |
| Jun 3, 2021 | 545.37 |
| Jun 2, 2021 | 724.65 |
| Jun 1, 2021 | 424.28 |
| May 28, 2021 | 404.70 |
| May 27, 2021 | 400.17 |
| May 26, 2021 | 361.29 |
| May 25, 2021 | 363.19 |
| May 24, 2021 | 293.04 |
| May 21, 2021 | 297.39 |
| May 20, 2021 | 300.83 |
| May 19, 2021 | 298.48 |
| May 18, 2021 | 317.15 |
| May 17, 2021 | 327.30 |
| May 14, 2021 | 322.77 |
| May 13, 2021 | 317.33 |
| May 12, 2021 | 282.34 |
| May 11, 2021 | 290.50 |
| May 10, 2021 | 278.36 |
| May 7, 2021 | 298.66 |
| May 6, 2021 | 289.05 |
| May 5, 2021 | 295.76 |
| May 4, 2021 | 312.07 |
| May 3, 2021 | 323.67 |
| Apr 30, 2021 | 325.49 |
| Apr 29, 2021 | 336.00 |
| Apr 28, 2021 | 339.99 |
| Apr 27, 2021 | 345.25 |
| Apr 26, 2021 | 353.40 |
| Apr 23, 2021 | 327.30 |
| Apr 22, 2021 | 334.01 |
| Apr 21, 2021 | 337.63 |
| Apr 20, 2021 | 312.98 |
| Apr 19, 2021 | 325.49 |
| Apr 16, 2021 | 330.02 |
| Apr 15, 2021 | 334.19 |
| Apr 14, 2021 | 338.36 |
| Apr 13, 2021 | 338.18 |
| Apr 12, 2021 | 332.56 |
| Apr 9, 2021 | 354.31 |
| Apr 8, 2021 | 376.61 |
| Apr 7, 2021 | 375.16 |
| Apr 6, 2021 | 397.63 |
| Apr 5, 2021 | 404.52 |
| Apr 1, 2021 | 407.06 |
| Mar 31, 2021 | 394.19 |
| Mar 30, 2021 | 98.45 |
| Mar 29, 2021 | 91.15 |
| Mar 26, 2021 | 90.84 |
| Mar 25, 2021 | 111.50 |
| Mar 24, 2021 | 70.01 |
| Mar 23, 2021 | 89.16 |
| Mar 22, 2021 | 102.65 |
| Mar 19, 2021 | 110.17 |
| Mar 18, 2021 | 110.22 |
| Mar 17, 2021 | 118.76 |
| Mar 16, 2021 | 115.48 |
| Mar 15, 2021 | 125.21 |
| Mar 12, 2021 | 120.70 |
| Mar 11, 2021 | 108.94 |
| Mar 10, 2021 | 131.32 |
| Mar 9, 2021 | 76.56 |
| Mar 8, 2021 | 80.76 |
| Mar 5, 2021 | 62.75 |
| Mar 4, 2021 | 65.05 |
| Mar 3, 2021 | 72.22 |
| Mar 2, 2021 | 68.99 |
| Mar 1, 2021 | 81.20 |
| Feb 26, 2021 | 71.29 |
| Feb 25, 2021 | 92.61 |
| Feb 24, 2021 | 78.94 |
| Feb 23, 2021 | 50.01 |
| Feb 22, 2021 | 56.25 |
| Feb 19, 2021 | 59.53 |
| Feb 18, 2021 | 60.41 |
| Feb 17, 2021 | 56.61 |
| Feb 16, 2021 | 61.52 |
| Feb 12, 2021 | 62.75 |
| Feb 11, 2021 | 67.80 |
| Feb 10, 2021 | 72.62 |
| Feb 9, 2021 | 76.64 |
| Feb 8, 2021 | 81.42 |
| Feb 5, 2021 | 85.76 |
| Feb 4, 2021 | 80.54 |
| Feb 3, 2021 | 110.57 |
| Feb 2, 2021 | 85.85 |
| Feb 1, 2021 | 152.20 |
| Jan 29, 2021 | 280.48 |
| Jan 28, 2021 | 182.99 |
| Jan 27, 2021 | 253.94 |
| Jan 26, 2021 | 41.61 |
| Jan 25, 2021 | 23.92 |
| Jan 22, 2021 | 12.15 |
| Jan 21, 2021 | 13.03 |
| Jan 20, 2021 | 12.55 |
| Jan 19, 2021 | 13.39 |
| Jan 15, 2021 | 10.20 |
| Jan 14, 2021 | 10.96 |
| Jan 13, 2021 | 11.13 |
| Jan 12, 2021 | 11.71 |
| Jan 11, 2021 | 11.53 |
| Jan 8, 2021 | 11.84 |
| Jan 7, 2021 | 11.31 |
| Jan 6, 2021 | 10.87 |
| Jan 5, 2021 | 11.13 |
| Jan 4, 2021 | 11.49 |
| Dec 31, 2020 | 12.59 |
| Dec 30, 2020 | 13.94 |
| Dec 29, 2020 | 12.82 |
| Dec 28, 2020 | 8.34 |
| Dec 24, 2020 | 8.08 |
| Dec 23, 2020 | 8.08 |
| Dec 22, 2020 | 8.51 |
| Dec 21, 2020 | 8.64 |
| Dec 18, 2020 | 8.25 |
| Dec 17, 2020 | 8.98 |
| Dec 16, 2020 | 8.98 |
| Dec 15, 2020 | 8.77 |
| Dec 14, 2020 | 8.55 |
| Dec 10, 2020 | 8.23 |
| Dec 9, 2020 | 8.77 |
| Dec 8, 2020 | 8.81 |
| Dec 7, 2020 | 9.07 |
| Dec 4, 2020 | 8.94 |
| Dec 3, 2020 | 9.63 |
| Dec 2, 2020 | 9.03 |
| Dec 1, 2020 | 10.06 |
| Nov 30, 2020 | 7.30 |
| Nov 27, 2020 | 7.47 |
| Nov 25, 2020 | 7.18 |
| Nov 24, 2020 | 7.27 |
| Nov 23, 2020 | 7.00 |
| Nov 20, 2020 | 6.94 |
| Nov 19, 2020 | 7.00 |
| Nov 18, 2020 | 7.00 |
| Nov 17, 2020 | 7.13 |
| Nov 16, 2020 | 7.04 |
| Nov 13, 2020 | 7.30 |
| Nov 12, 2020 | 6.96 |
| Nov 11, 2020 | 7.30 |
| Nov 10, 2020 | 7.07 |
| Nov 9, 2020 | 6.87 |
| Nov 6, 2020 | 6.87 |
| Nov 5, 2020 | 6.87 |
| Nov 4, 2020 | 7.04 |
| Nov 3, 2020 | 7.07 |
| Nov 2, 2020 | 6.74 |
| Oct 29, 2020 | 6.94 |
| Oct 28, 2020 | 7.03 |
| Oct 27, 2020 | 7.43 |
| Oct 26, 2020 | 7.22 |
| Oct 23, 2020 | 7.32 |
| Oct 22, 2020 | 7.26 |
| Oct 21, 2020 | 7.65 |
| Oct 20, 2020 | 7.82 |
| Oct 19, 2020 | 7.17 |
| Oct 16, 2020 | 7.48 |
| Oct 15, 2020 | 6.91 |
| Oct 14, 2020 | 7.48 |
| Oct 13, 2020 | 7.43 |
| Oct 12, 2020 | 7.95 |
| Oct 9, 2020 | 7.35 |
| Oct 8, 2020 | 7.43 |
| Oct 7, 2020 | 7.48 |
| Oct 6, 2020 | 7.26 |
| Oct 5, 2020 | 7.26 |
| Oct 1, 2020 | 7.35 |
| Sep 30, 2020 | 7.22 |
| Sep 29, 2020 | 8.60 |
| Sep 28, 2020 | 8.92 |
| Sep 25, 2020 | 9.00 |
| Sep 24, 2020 | 9.57 |
| Sep 23, 2020 | 8.76 |
| Sep 22, 2020 | 8.60 |
| Sep 21, 2020 | 8.71 |
| Sep 18, 2020 | 8.22 |
| Sep 17, 2020 | 8.65 |
| Sep 16, 2020 | 8.22 |
| Sep 15, 2020 | 8.12 |
| Sep 14, 2020 | 8.65 |
| Sep 11, 2020 | 8.28 |
| Sep 10, 2020 | 7.69 |
| Sep 9, 2020 | 7.58 |
| Sep 8, 2020 | 7.74 |
| Sep 4, 2020 | 7.36 |
| Sep 3, 2020 | 7.52 |
| Sep 2, 2020 | 8.22 |
| Sep 1, 2020 | 8.12 |
| Aug 31, 2020 | 8.76 |
| Aug 28, 2020 | 9.14 |
| Aug 27, 2020 | 9.30 |
| Aug 26, 2020 | 8.60 |
| Aug 25, 2020 | 9.57 |
| Aug 24, 2020 | 9.68 |
| Aug 21, 2020 | 9.57 |
| Aug 20, 2020 | 11.40 |
| Aug 19, 2020 | 8.76 |
| Aug 18, 2020 | 9.73 |
| Aug 17, 2020 | 8.39 |
| Aug 14, 2020 | 8.06 |
| Aug 13, 2020 | 8.33 |
| Aug 12, 2020 | 8.39 |
| Aug 11, 2020 | 8.17 |
| Aug 10, 2020 | 10.00 |
| Aug 7, 2020 | 9.62 |
| Aug 6, 2020 | 9.68 |
| Aug 5, 2020 | 9.14 |
| Aug 4, 2020 | 9.62 |
| Aug 3, 2020 | 7.52 |
| Jul 31, 2020 | 7.31 |
| Jul 30, 2020 | 7.31 |
| Jul 29, 2020 | 7.15 |
| Jul 28, 2020 | 7.90 |
| Jul 27, 2020 | 8.01 |
| Jul 24, 2020 | 7.31 |
| Jul 23, 2020 | 6.61 |
| Jul 22, 2020 | 6.40 |
| Jul 21, 2020 | 5.87 |
| Jul 20, 2020 | 5.59 |
| Jul 17, 2020 | 5.59 |
| Jul 16, 2020 | 5.78 |
| Jul 15, 2020 | 5.59 |
| Jul 14, 2020 | 5.59 |
| Jul 13, 2020 | 5.32 |
| Jul 10, 2020 | 6.66 |
| Jul 9, 2020 | 6.77 |
| Jul 8, 2020 | 4.91 |
| Jul 7, 2020 | 4.78 |
| Jul 6, 2020 | 5.05 |
| Jul 2, 2020 | 5.05 |
| Jul 1, 2020 | 5.05 |
| Jun 30, 2020 | 4.41 |
| Jun 29, 2020 | -15.48 |
| Jun 26, 2020 | -15.21 |
| Jun 25, 2020 | -16.01 |
| Jun 24, 2020 | -16.30 |
| Jun 23, 2020 | -17.25 |
| Jun 22, 2020 | -20.10 |
| Jun 19, 2020 | -18.06 |
| Jun 18, 2020 | -18.60 |
| Jun 17, 2020 | -19.55 |
| Jun 16, 2020 | -22.81 |
| Jun 15, 2020 | -15.08 |
| Jun 12, 2020 | -14.94 |
| Jun 11, 2020 | -11.96 |
| Jun 10, 2020 | -13.49 |
| Jun 9, 2020 | -15.35 |
| Jun 8, 2020 | -13.58 |
| Jun 5, 2020 | -13.18 |
| Jun 4, 2020 | -12.43 |
| Jun 3, 2020 | -13.24 |
| Jun 2, 2020 | -13.45 |
| Jun 1, 2020 | -11.55 |
| May 29, 2020 | -11.55 |
| May 28, 2020 | -11.14 |
| May 27, 2020 | -11.82 |
| May 26, 2020 | -11.75 |
| May 22, 2020 | -11.68 |
| May 21, 2020 | -11.41 |
| May 20, 2020 | -11.68 |
| May 19, 2020 | -11.28 |
| May 18, 2020 | -11.64 |
| May 15, 2020 | -11.89 |
| May 14, 2020 | -10.73 |
| May 13, 2020 | -11.28 |
| May 12, 2020 | -12.09 |
| May 11, 2020 | -12.50 |
| May 8, 2020 | -11.41 |
| May 7, 2020 | -12.91 |
| May 6, 2020 | -12.91 |
| May 5, 2020 | -12.50 |
| May 4, 2020 | -12.93 |
| May 1, 2020 | -12.50 |
| Apr 30, 2020 | -14.13 |
| Apr 29, 2020 | -15.50 |
| Apr 28, 2020 | -15.48 |
| Apr 27, 2020 | -14.67 |
| Apr 24, 2020 | -13.04 |
| Apr 23, 2020 | -12.36 |
| Apr 22, 2020 | -11.82 |
| Apr 21, 2020 | -11.96 |
| Apr 20, 2020 | -10.92 |
| Apr 17, 2020 | -11.41 |
| Apr 16, 2020 | -12.63 |
| Apr 15, 2020 | -12.77 |
| Apr 14, 2020 | -9.01 |
| Apr 13, 2020 | -9.04 |
| Apr 9, 2020 | -7.48 |
| Apr 8, 2020 | -7.47 |
| Apr 7, 2020 | -7.69 |
| Apr 6, 2020 | -7.68 |
| Apr 3, 2020 | -7.34 |
| Apr 2, 2020 | -7.88 |
| Apr 1, 2020 | -7.61 |
| Mar 31, 2020 | -8.16 |
| Mar 30, 2020 | 45.17 |
| Mar 27, 2020 | 45.70 |
| Mar 26, 2020 | 44.17 |
| Mar 25, 2020 | 41.07 |
| Mar 24, 2020 | 47.64 |
| Mar 23, 2020 | 44.28 |
| Mar 20, 2020 | 41.05 |
| Mar 19, 2020 | 46.48 |
| Mar 18, 2020 | 46.47 |
| Mar 17, 2020 | 54.21 |
| Mar 16, 2020 | 53.46 |
| Mar 13, 2020 | 49.58 |
| Mar 12, 2020 | 54.22 |
| Mar 11, 2020 | 55.78 |
| Mar 10, 2020 | 58.89 |
| Mar 9, 2020 | 56.95 |
| Mar 6, 2020 | 65.87 |
| Mar 5, 2020 | 69.75 |
| Mar 4, 2020 | 69.75 |
| Mar 3, 2020 | 72.85 |
| Mar 2, 2020 | 74.41 |
| Feb 28, 2020 | 69.05 |
| Feb 27, 2020 | 74.02 |
| Feb 26, 2020 | 72.08 |
| Feb 25, 2020 | 80.85 |
| Feb 24, 2020 | 84.49 |
| Feb 21, 2020 | 85.27 |
| Feb 20, 2020 | 84.49 |
| Feb 19, 2020 | 82.16 |
| Feb 18, 2020 | 88.37 |
| Feb 14, 2020 | 89.15 |
| Feb 13, 2020 | 90.70 |
| Feb 12, 2020 | 91.40 |
| Feb 11, 2020 | 88.37 |
| Feb 10, 2020 | 88.37 |
| Feb 7, 2020 | 90.00 |
| Feb 6, 2020 | 88.37 |
| Feb 5, 2020 | 88.37 |
| Feb 4, 2020 | 91.47 |
| Feb 3, 2020 | 90.70 |
| Jan 31, 2020 | 91.24 |
| Jan 30, 2020 | 101.41 |
| Jan 29, 2020 | 97.45 |
| Jan 28, 2020 | 96.13 |
| Jan 27, 2020 | 93.80 |
| Jan 24, 2020 | 93.80 |
| Jan 23, 2020 | 94.58 |
| Jan 22, 2020 | 93.80 |
| Jan 21, 2020 | 96.13 |
| Jan 17, 2020 | 97.22 |
| Jan 16, 2020 | 98.07 |
| Jan 15, 2020 | 99.23 |
| Jan 14, 2020 | 95.28 |
| Jan 13, 2020 | 99.31 |
| Jan 10, 2020 | 95.20 |
| Jan 9, 2020 | 93.80 |
| Jan 8, 2020 | 98.69 |
| Jan 7, 2020 | 98.46 |
| Jan 6, 2020 | 95.35 |
| Jan 3, 2020 | 93.41 |
| Jan 2, 2020 | 93.80 |
| Dec 31, 2019 | 96.13 |
| Dec 30, 2019 | -37.93 |
| Dec 27, 2019 | -39.37 |
| Dec 26, 2019 | -39.37 |
| Dec 24, 2019 | -40.68 |
| Dec 23, 2019 | -41.98 |
| Dec 20, 2019 | -37.64 |
| Dec 19, 2019 | -38.51 |
| Dec 18, 2019 | -38.22 |
| Dec 17, 2019 | -39.08 |
| Dec 16, 2019 | -41.11 |
| Dec 13, 2019 | -41.69 |
| Dec 12, 2019 | -41.78 |
| Dec 11, 2019 | -37.06 |
| Dec 10, 2019 | -35.61 |
| Dec 9, 2019 | -36.60 |
| Dec 6, 2019 | -35.90 |
| Dec 5, 2019 | -36.05 |
| Dec 4, 2019 | -36.19 |
| Dec 3, 2019 | -36.77 |
| Dec 2, 2019 | -36.77 |
| Nov 29, 2019 | -36.77 |
| Nov 27, 2019 | -37.44 |
| Nov 26, 2019 | -37.55 |
| Nov 25, 2019 | -37.06 |
| Nov 22, 2019 | -41.98 |
| Nov 21, 2019 | -42.67 |
| Nov 20, 2019 | -41.69 |
| Nov 19, 2019 | -44.00 |
| Nov 18, 2019 | -44.00 |
| Nov 15, 2019 | -46.61 |
| Nov 14, 2019 | -44.29 |
| Nov 13, 2019 | -44.00 |
| Nov 12, 2019 | -46.03 |
| Nov 11, 2019 | -43.08 |
| Nov 8, 2019 | -44.58 |
| Nov 7, 2019 | -45.77 |
| Nov 6, 2019 | -46.90 |
| Nov 5, 2019 | -44.58 |
| Nov 4, 2019 | -46.03 |
| Nov 1, 2019 | -47.19 |
| Oct 31, 2019 | -47.36 |
| Oct 30, 2019 | -47.48 |
| Oct 29, 2019 | -47.77 |
| Oct 28, 2019 | -49.56 |
| Oct 25, 2019 | -50.66 |
| Oct 24, 2019 | -48.06 |
| Oct 23, 2019 | -48.92 |
| Oct 22, 2019 | -48.92 |
| Oct 18, 2019 | -49.94 |
| Oct 17, 2019 | -48.35 |
| Oct 16, 2019 | -50.95 |
| Oct 15, 2019 | -51.15 |
| Oct 14, 2019 | -51.24 |
| Oct 11, 2019 | -51.21 |
| Oct 10, 2019 | -51.39 |
| Oct 9, 2019 | -53.01 |
| Oct 8, 2019 | -53.85 |
| Oct 7, 2019 | -51.53 |
| Oct 4, 2019 | -52.98 |
| Oct 3, 2019 | -51.39 |
| Oct 2, 2019 | -51.53 |
| Oct 1, 2019 | -54.42 |
| Sep 30, 2019 | -52.69 |
| Sep 27, 2019 | 10.58 |
| Sep 26, 2019 | 10.46 |
| Sep 25, 2019 | 10.34 |
| Sep 24, 2019 | 10.46 |
| Sep 23, 2019 | 10.82 |
| Sep 20, 2019 | 10.52 |
| Sep 19, 2019 | 10.52 |
| Sep 18, 2019 | 10.58 |
| Sep 17, 2019 | 10.46 |
| Sep 16, 2019 | 9.98 |
| Sep 13, 2019 | 10.10 |
| Sep 12, 2019 | 9.85 |
| Sep 11, 2019 | 10.05 |
| Sep 10, 2019 | 9.82 |
| Sep 9, 2019 | 10.10 |
| Sep 6, 2019 | 9.98 |
| Sep 5, 2019 | 9.79 |
| Sep 4, 2019 | 9.72 |
| Sep 3, 2019 | 9.37 |
| Aug 30, 2019 | 8.83 |
| Aug 29, 2019 | 9.37 |
| Aug 28, 2019 | 11.62 |
| Aug 27, 2019 | 14.21 |
| Aug 26, 2019 | 10.56 |
| Aug 23, 2019 | 9.37 |
| Aug 22, 2019 | 10.08 |
| Aug 21, 2019 | 10.07 |
| Aug 20, 2019 | 9.89 |
| Aug 19, 2019 | 9.92 |
| Aug 16, 2019 | 9.37 |
| Aug 15, 2019 | 9.25 |
| Aug 14, 2019 | 9.25 |
| Aug 13, 2019 | 9.92 |
| Aug 12, 2019 | 9.43 |
| Aug 9, 2019 | 10.04 |
| Aug 8, 2019 | 9.61 |
| Aug 7, 2019 | 10.16 |
| Aug 6, 2019 | 9.49 |
| Aug 5, 2019 | 10.22 |
| Aug 2, 2019 | 10.10 |
| Aug 1, 2019 | 9.85 |
| Jul 31, 2019 | 9.98 |
| Jul 29, 2019 | 9.98 |
| Jul 26, 2019 | 10.22 |
| Jul 25, 2019 | 10.22 |
| Jul 24, 2019 | 10.10 |
| Jul 23, 2019 | 10.10 |
| Jul 22, 2019 | 10.21 |
| Jul 19, 2019 | 10.16 |
| Jul 18, 2019 | 10.10 |
| Jul 17, 2019 | 10.10 |
| Jul 16, 2019 | 9.99 |
| Jul 15, 2019 | 10.25 |
| Jul 12, 2019 | 10.16 |
| Jul 11, 2019 | 10.40 |
| Jul 10, 2019 | 10.28 |
| Jul 9, 2019 | 10.46 |
| Jul 8, 2019 | 10.28 |
| Jul 5, 2019 | 10.28 |
| Jul 2, 2019 | 10.52 |
| Jul 1, 2019 | 10.23 |
| Jun 28, 2019 | 9.82 |
| Jun 26, 2019 | 10.24 |
| Jun 25, 2019 | 10.12 |
| Jun 24, 2019 | 10.12 |
| Jun 21, 2019 | 10.24 |
| Jun 20, 2019 | 9.88 |
| Jun 19, 2019 | 9.94 |
| Jun 18, 2019 | 10.00 |
| Jun 14, 2019 | 10.42 |
| Jun 13, 2019 | 9.88 |
| Jun 12, 2019 | 10.00 |
| Jun 11, 2019 | 10.00 |
| Jun 10, 2019 | 10.18 |
| Jun 6, 2019 | 10.36 |
| Jun 5, 2019 | 10.42 |
| Jun 4, 2019 | 10.12 |
| Jun 3, 2019 | 9.88 |
| May 30, 2019 | 10.42 |
| May 29, 2019 | 10.42 |
| May 28, 2019 | 10.60 |
| May 23, 2019 | 10.42 |
| May 22, 2019 | 10.60 |
| May 21, 2019 | 9.82 |
| May 20, 2019 | 10.36 |
| May 17, 2019 | 10.54 |
| May 16, 2019 | 10.48 |
| May 15, 2019 | 11.03 |
| May 14, 2019 | 10.36 |
| May 13, 2019 | 9.95 |
| May 10, 2019 | 10.72 |
| May 9, 2019 | 9.76 |
| May 7, 2019 | 9.88 |
| May 6, 2019 | 9.88 |
| May 3, 2019 | 9.95 |
| May 2, 2019 | 10.18 |
| May 1, 2019 | 9.94 |
| Apr 30, 2019 | 9.92 |
| Apr 29, 2019 | 10.24 |
| Apr 26, 2019 | 10.36 |
| Apr 24, 2019 | 10.18 |
| Apr 23, 2019 | 10.24 |
| Apr 22, 2019 | 9.89 |
| Apr 18, 2019 | 10.12 |
| Apr 17, 2019 | 10.42 |
| Apr 16, 2019 | 10.62 |
| Apr 15, 2019 | 11.15 |
| Apr 12, 2019 | 10.72 |
| Apr 11, 2019 | 11.03 |
| Apr 10, 2019 | 10.23 |
| Apr 9, 2019 | 10.36 |
| Apr 8, 2019 | 9.88 |
| Apr 5, 2019 | 10.91 |
| Apr 4, 2019 | 10.18 |
| Apr 3, 2019 | 10.72 |
| Apr 2, 2019 | 10.18 |
| Apr 1, 2019 | 10.24 |
| Mar 29, 2019 | 6.98 |
| Mar 28, 2019 | 6.62 |
| Mar 27, 2019 | 6.78 |
| Mar 26, 2019 | 6.80 |
| Mar 25, 2019 | 6.94 |
| Mar 22, 2019 | 6.93 |
| Mar 20, 2019 | 6.75 |
| Mar 19, 2019 | 6.58 |
| Mar 18, 2019 | 6.42 |
| Mar 15, 2019 | 6.66 |
| Mar 14, 2019 | 7.69 |
| Mar 13, 2019 | 7.10 |
| Mar 12, 2019 | 6.90 |
| Mar 11, 2019 | 7.02 |
| Mar 8, 2019 | 6.66 |
| Mar 7, 2019 | 6.50 |
| Mar 6, 2019 | 6.72 |
| Mar 5, 2019 | 6.22 |
| Mar 4, 2019 | 6.22 |
| Mar 1, 2019 | 6.19 |
| Feb 28, 2019 | 6.38 |
| Feb 27, 2019 | 6.42 |
| Feb 26, 2019 | 6.74 |
| Feb 25, 2019 | 6.55 |
| Feb 22, 2019 | 6.70 |
| Feb 21, 2019 | 6.50 |
| Feb 20, 2019 | 6.22 |
| Feb 19, 2019 | 6.19 |
| Feb 15, 2019 | 6.30 |
| Feb 14, 2019 | 6.26 |
| Feb 13, 2019 | 6.30 |
| Feb 12, 2019 | 6.42 |
| Feb 11, 2019 | 6.23 |
| Feb 8, 2019 | 6.34 |
| Feb 7, 2019 | 6.15 |
| Feb 6, 2019 | 6.22 |
| Feb 5, 2019 | 6.38 |
| Feb 4, 2019 | 6.26 |
| Feb 1, 2019 | 6.37 |
| Jan 31, 2019 | 6.34 |
| Jan 30, 2019 | 6.34 |
| Jan 29, 2019 | 6.34 |
| Jan 28, 2019 | 6.34 |
| Jan 25, 2019 | 6.78 |
| Jan 24, 2019 | 6.78 |
| Jan 23, 2019 | 7.22 |
| Jan 22, 2019 | 7.22 |
| Jan 18, 2019 | 7.30 |
| Jan 17, 2019 | 7.77 |
| Jan 16, 2019 | 7.34 |
| Jan 15, 2019 | 7.13 |
| Jan 14, 2019 | 6.90 |
| Jan 11, 2019 | 6.65 |
| Jan 10, 2019 | 6.70 |
| Jan 8, 2019 | 6.58 |
| Jan 7, 2019 | 6.90 |
| Jan 4, 2019 | 7.48 |
| Jan 3, 2019 | 6.63 |
| Jan 2, 2019 | 6.58 |
| Dec 31, 2018 | 6.38 |
| Dec 28, 2018 | 8.41 |
| Dec 27, 2018 | 8.43 |
| Dec 26, 2018 | 7.91 |
| Dec 24, 2018 | 7.81 |
| Dec 21, 2018 | 7.90 |
| Dec 20, 2018 | 8.48 |
| Dec 19, 2018 | 7.98 |
| Dec 18, 2018 | 7.85 |
| Dec 17, 2018 | 7.95 |
| Dec 14, 2018 | 9.15 |
| Dec 13, 2018 | 7.90 |
| Dec 12, 2018 | 8.19 |
| Dec 11, 2018 | 8.14 |
| Dec 10, 2018 | 8.24 |
| Dec 7, 2018 | 8.48 |
| Dec 6, 2018 | 8.24 |
| Dec 4, 2018 | 8.63 |
| Dec 3, 2018 | 9.05 |
| Nov 30, 2018 | 8.77 |
| Nov 29, 2018 | 9.32 |
| Nov 28, 2018 | 9.30 |
| Nov 27, 2018 | 8.62 |
| Nov 26, 2018 | 8.34 |
| Nov 23, 2018 | 8.77 |
| Nov 21, 2018 | 8.77 |
| Nov 20, 2018 | 9.01 |
| Nov 19, 2018 | 9.49 |
| Nov 16, 2018 | 9.06 |
| Nov 15, 2018 | 8.44 |
| Nov 14, 2018 | 8.00 |
| Nov 13, 2018 | 8.14 |
| Nov 12, 2018 | 9.16 |
| Nov 8, 2018 | 9.78 |
| Nov 7, 2018 | 9.73 |
| Nov 6, 2018 | 10.55 |
| Nov 5, 2018 | 10.41 |
| Nov 2, 2018 | 11.18 |
| Oct 31, 2018 | 11.80 |
| Oct 30, 2018 | 11.80 |
| Oct 29, 2018 | 11.80 |
| Oct 26, 2018 | 11.66 |
| Oct 25, 2018 | 11.90 |
| Oct 24, 2018 | 12.10 |
| Oct 23, 2018 | 12.36 |
| Oct 22, 2018 | 12.14 |
| Oct 19, 2018 | 12.09 |
| Oct 18, 2018 | 11.52 |
| Oct 17, 2018 | 11.85 |
| Oct 16, 2018 | 12.38 |
| Oct 15, 2018 | 12.62 |
| Oct 12, 2018 | 12.09 |
| Oct 11, 2018 | 12.12 |
| Oct 10, 2018 | 11.56 |
| Oct 9, 2018 | 11.61 |
| Oct 8, 2018 | 11.71 |
| Oct 5, 2018 | 12.53 |
| Oct 4, 2018 | 12.19 |
| Oct 3, 2018 | 12.70 |
| Oct 2, 2018 | 12.07 |
| Oct 1, 2018 | 13.30 |
| Sep 28, 2018 | 25.34 |
| Sep 27, 2018 | 23.87 |
| Sep 26, 2018 | 24.15 |
| Sep 25, 2018 | 24.44 |
| Sep 24, 2018 | 24.25 |
| Sep 21, 2018 | 23.40 |
| Sep 20, 2018 | 24.80 |
| Sep 19, 2018 | 24.63 |
| Sep 18, 2018 | 24.72 |
| Sep 17, 2018 | 25.85 |
| Sep 14, 2018 | 24.63 |
| Sep 13, 2018 | 26.24 |
| Sep 12, 2018 | 26.80 |
| Sep 11, 2018 | 25.19 |
| Sep 10, 2018 | 25.22 |
| Sep 7, 2018 | 24.44 |
| Sep 6, 2018 | 29.59 |
| Sep 5, 2018 | 30.44 |
| Sep 4, 2018 | 32.95 |
| Aug 31, 2018 | 33.05 |
| Aug 30, 2018 | 34.65 |
| Aug 29, 2018 | 35.88 |
| Aug 28, 2018 | 38.58 |
| Aug 27, 2018 | 39.01 |
| Aug 24, 2018 | 36.17 |
| Aug 23, 2018 | 38.82 |
| Aug 22, 2018 | 39.48 |
| Aug 21, 2018 | 37.21 |
| Aug 20, 2018 | 27.47 |
| Aug 17, 2018 | 25.19 |
| Aug 16, 2018 | 23.49 |
| Aug 15, 2018 | 23.87 |
| Aug 14, 2018 | 24.44 |
| Aug 13, 2018 | 23.68 |
| Aug 10, 2018 | 23.44 |
| Aug 9, 2018 | 24.06 |
| Aug 8, 2018 | 23.21 |
| Aug 7, 2018 | 23.02 |
| Aug 6, 2018 | 23.30 |
| Aug 3, 2018 | 22.45 |
| Aug 2, 2018 | 23.11 |
| Aug 1, 2018 | 22.07 |
| Jul 31, 2018 | 21.98 |
| Jul 30, 2018 | 22.45 |
| Jul 27, 2018 | 23.11 |
| Jul 26, 2018 | 25.48 |
| Jul 25, 2018 | 23.68 |
| Jul 24, 2018 | 23.25 |
| Jul 23, 2018 | 25.10 |
| Jul 20, 2018 | 24.27 |
| Jul 19, 2018 | 23.78 |
| Jul 18, 2018 | 22.64 |
| Jul 17, 2018 | 21.94 |
| Jul 16, 2018 | 22.07 |
| Jul 13, 2018 | 23.49 |
| Jul 12, 2018 | 24.44 |
| Jul 11, 2018 | 23.59 |
| Jul 10, 2018 | 24.06 |
| Jul 9, 2018 | 22.83 |
| Jul 6, 2018 | 21.41 |
| Jul 5, 2018 | 21.16 |
| Jul 3, 2018 | 20.75 |
| Jul 2, 2018 | 21.67 |
| Jun 29, 2018 | 16.66 |
| Jun 28, 2018 | 17.21 |
| Jun 27, 2018 | 16.66 |
| Jun 26, 2018 | 16.59 |
| Jun 25, 2018 | 16.68 |
| Jun 22, 2018 | 16.97 |
| Jun 21, 2018 | 17.21 |
| Jun 20, 2018 | 17.75 |
| Jun 19, 2018 | 17.13 |
| Jun 18, 2018 | 17.44 |
| Jun 15, 2018 | 17.05 |
| Jun 14, 2018 | 15.49 |
| Jun 13, 2018 | 16.66 |
| Jun 12, 2018 | 15.81 |
| Jun 11, 2018 | 15.96 |
| Jun 8, 2018 | 15.88 |
| Jun 7, 2018 | 15.73 |
| Jun 6, 2018 | 15.03 |
| Jun 5, 2018 | 15.42 |
| Jun 4, 2018 | 15.44 |
| Jun 1, 2018 | 15.65 |
| May 31, 2018 | 14.87 |
| May 30, 2018 | 15.73 |
| May 29, 2018 | 13.78 |
| May 25, 2018 | 15.10 |
| May 24, 2018 | 16.59 |
| May 23, 2018 | 16.27 |
| May 22, 2018 | 16.74 |
| May 21, 2018 | 16.20 |
| May 18, 2018 | 15.66 |
| May 17, 2018 | 16.74 |
| May 16, 2018 | 18.61 |
| May 15, 2018 | 16.35 |
| May 14, 2018 | 17.99 |
| May 11, 2018 | 16.97 |
| May 10, 2018 | 17.05 |
| May 9, 2018 | 13.32 |
| May 8, 2018 | 13.23 |
| May 7, 2018 | 13.08 |
| May 4, 2018 | 12.77 |
| May 3, 2018 | 13.78 |
| May 2, 2018 | 13.39 |
| May 1, 2018 | 12.96 |
| Apr 30, 2018 | 12.62 |
| Apr 27, 2018 | 13.23 |
| Apr 26, 2018 | 13.70 |
| Apr 25, 2018 | 13.00 |
| Apr 24, 2018 | 12.58 |
| Apr 23, 2018 | 12.61 |
| Apr 20, 2018 | 13.08 |
| Apr 19, 2018 | 13.15 |
| Apr 18, 2018 | 12.82 |
| Apr 17, 2018 | 13.31 |
| Apr 16, 2018 | 11.99 |
| Apr 13, 2018 | 12.48 |
| Apr 12, 2018 | 12.30 |
| Apr 11, 2018 | 12.22 |
| Apr 6, 2018 | 12.45 |
| Apr 5, 2018 | 12.53 |
| Apr 4, 2018 | 12.22 |
| Apr 3, 2018 | 11.99 |
| Apr 2, 2018 | 11.91 |
| Mar 29, 2018 | -53.80 |
| Mar 28, 2018 | -54.14 |
| Mar 27, 2018 | -52.77 |
| Mar 26, 2018 | -55.86 |
| Mar 23, 2018 | -54.49 |
| Mar 22, 2018 | -54.07 |
| Mar 21, 2018 | -54.14 |
| Mar 20, 2018 | -56.89 |
| Mar 19, 2018 | -59.29 |
| Mar 16, 2018 | -58.60 |
| Mar 15, 2018 | -61.35 |
| Mar 14, 2018 | -64.10 |
| Mar 13, 2018 | -62.04 |
| Mar 12, 2018 | -63.75 |
| Mar 9, 2018 | -67.53 |
| Mar 8, 2018 | -66.53 |
| Mar 7, 2018 | -65.81 |
| Mar 6, 2018 | -67.19 |
| Mar 5, 2018 | -67.53 |
| Mar 2, 2018 | -65.47 |
| Mar 1, 2018 | -60.66 |
| Feb 28, 2018 | -60.66 |
| Feb 27, 2018 | -58.78 |
| Feb 26, 2018 | -60.29 |
| Feb 23, 2018 | -60.32 |
| Feb 22, 2018 | -60.66 |
| Feb 21, 2018 | -61.35 |
| Feb 20, 2018 | -61.01 |
| Feb 16, 2018 | -58.26 |
| Feb 15, 2018 | -60.32 |
| Feb 14, 2018 | -63.07 |
| Feb 13, 2018 | -63.38 |
| Feb 12, 2018 | -60.66 |
| Feb 9, 2018 | -61.01 |
| Feb 8, 2018 | -62.38 |
| Feb 7, 2018 | -62.35 |
| Feb 6, 2018 | -62.38 |
| Feb 5, 2018 | -61.69 |
| Feb 2, 2018 | -61.69 |
| Feb 1, 2018 | -63.07 |
| Jan 31, 2018 | -61.69 |
| Jan 30, 2018 | -64.78 |
| Jan 29, 2018 | -65.47 |
| Jan 26, 2018 | -63.41 |
| Jan 25, 2018 | -64.78 |
| Jan 24, 2018 | -66.16 |
| Jan 23, 2018 | -67.19 |
| Jan 22, 2018 | -67.19 |
| Jan 19, 2018 | -67.19 |
| Jan 18, 2018 | -64.78 |
| Jan 17, 2018 | -63.07 |
| Jan 16, 2018 | -63.41 |
| Jan 12, 2018 | -64.10 |
| Jan 11, 2018 | -66.16 |
| Jan 10, 2018 | -64.44 |
| Jan 9, 2018 | -64.78 |
| Jan 8, 2018 | -68.90 |
| Jan 5, 2018 | -64.44 |
| Jan 4, 2018 | -64.10 |
| Jan 3, 2018 | -64.44 |
| Jan 2, 2018 | -67.19 |
| Dec 29, 2017 | -263.32 |
| Dec 28, 2017 | -121.21 |
| Dec 27, 2017 | -124.92 |
| Dec 26, 2017 | -125.52 |
| Dec 22, 2017 | -125.52 |
| Dec 21, 2017 | -126.38 |
| Dec 20, 2017 | -125.78 |
| Dec 19, 2017 | -127.24 |
| Dec 18, 2017 | -125.52 |
| Dec 15, 2017 | -124.66 |
| Dec 14, 2017 | -126.38 |
| Dec 13, 2017 | -126.38 |
| Dec 12, 2017 | -128.10 |
| Dec 11, 2017 | -132.41 |
| Dec 8, 2017 | -133.44 |
| Dec 7, 2017 | -132.41 |
| Dec 6, 2017 | -133.27 |
| Dec 5, 2017 | -140.16 |
| Dec 4, 2017 | -138.44 |
| Dec 1, 2017 | -138.44 |
| Nov 30, 2017 | -141.88 |
| Nov 29, 2017 | -146.71 |
| Nov 28, 2017 | -159.54 |
| Nov 27, 2017 | -139.30 |
| Nov 24, 2017 | -144.47 |
| Nov 22, 2017 | -141.88 |
| Nov 21, 2017 | -137.58 |
| Nov 20, 2017 | -136.72 |
| Nov 17, 2017 | -141.88 |
| Nov 16, 2017 | -139.30 |
| Nov 15, 2017 | -133.27 |
| Nov 14, 2017 | -134.13 |
| Nov 13, 2017 | -129.83 |
| Nov 10, 2017 | -132.50 |
| Nov 9, 2017 | -131.29 |
| Nov 8, 2017 | -131.55 |
| Nov 7, 2017 | -134.99 |
| Nov 6, 2017 | -137.58 |
| Nov 3, 2017 | -133.27 |
| Nov 2, 2017 | -129.83 |
| Nov 1, 2017 | -127.24 |
| Oct 31, 2017 | -130.69 |
| Oct 30, 2017 | -132.41 |
| Oct 27, 2017 | -130.69 |
| Oct 25, 2017 | -134.99 |
| Oct 24, 2017 | -137.58 |
| Oct 23, 2017 | -139.30 |
| Oct 20, 2017 | -140.16 |
| Oct 19, 2017 | -130.69 |
| Oct 18, 2017 | -134.13 |
| Oct 17, 2017 | -131.55 |
| Oct 16, 2017 | -137.58 |
| Oct 13, 2017 | -136.72 |
| Oct 12, 2017 | -138.44 |
| Oct 11, 2017 | -141.88 |
| Oct 10, 2017 | -150.50 |
| Oct 9, 2017 | -132.41 |
| Oct 6, 2017 | -132.41 |
| Oct 5, 2017 | -130.43 |
| Oct 3, 2017 | -124.66 |
| Oct 2, 2017 | -125.52 |
| Sep 29, 2017 | -62.90 |
| Sep 28, 2017 | -61.59 |
| Sep 27, 2017 | -62.90 |
| Sep 26, 2017 | -61.59 |
| Sep 25, 2017 | -62.46 |
| Sep 22, 2017 | -64.21 |
| Sep 21, 2017 | -66.35 |
| Sep 20, 2017 | -63.77 |
| Sep 19, 2017 | -61.59 |
| Sep 18, 2017 | -62.90 |
| Sep 15, 2017 | -63.77 |
| Sep 14, 2017 | -61.16 |
| Sep 13, 2017 | -60.72 |
| Sep 12, 2017 | -62.03 |
| Sep 11, 2017 | -61.59 |
| Sep 8, 2017 | -61.59 |
| Sep 7, 2017 | -61.59 |
| Sep 6, 2017 | -64.21 |
| Sep 5, 2017 | -59.85 |
| Sep 1, 2017 | -62.03 |
| Aug 31, 2017 | -59.85 |
| Aug 30, 2017 | -58.54 |
| Aug 29, 2017 | -64.21 |
| Aug 28, 2017 | -63.34 |
| Aug 25, 2017 | -65.52 |
| Aug 24, 2017 | -68.92 |
| Aug 23, 2017 | -68.57 |
| Aug 22, 2017 | -70.76 |
| Aug 21, 2017 | -69.01 |
| Aug 18, 2017 | -69.88 |
| Aug 17, 2017 | -71.19 |
| Aug 16, 2017 | -73.37 |
| Aug 15, 2017 | -71.63 |
| Aug 14, 2017 | -75.99 |
| Aug 11, 2017 | -73.81 |
| Aug 10, 2017 | -73.81 |
| Aug 9, 2017 | -71.19 |
| Aug 8, 2017 | -72.94 |
| Aug 7, 2017 | -73.81 |
| Aug 4, 2017 | -74.25 |
| Aug 3, 2017 | -73.81 |
| Aug 2, 2017 | -74.68 |
| Aug 1, 2017 | -73.37 |
| Jul 31, 2017 | -75.56 |
| Jul 28, 2017 | -73.37 |
| Jul 27, 2017 | -72.50 |
| Jul 26, 2017 | -74.68 |
| Jul 25, 2017 | -85.16 |
| Jul 24, 2017 | -83.85 |
| Jul 21, 2017 | -80.36 |
| Jul 20, 2017 | -76.87 |
| Jul 19, 2017 | -78.17 |
| Jul 18, 2017 | -79.05 |
| Jul 17, 2017 | -76.43 |
| Jul 14, 2017 | -75.56 |
| Jul 13, 2017 | -77.65 |
| Jul 12, 2017 | -75.12 |
| Jul 11, 2017 | -78.17 |
| Jul 10, 2017 | -77.30 |
| Jul 6, 2017 | -75.56 |
| Jul 5, 2017 | -76.43 |
| Jul 3, 2017 | -75.99 |
| Jun 30, 2017 | -76.43 |
| Jun 29, 2017 | -417.24 |
| Jun 28, 2017 | -431.90 |
| Jun 27, 2017 | -446.56 |
| Jun 26, 2017 | -441.67 |
| Jun 23, 2017 | -429.45 |
| Jun 22, 2017 | -436.78 |
| Jun 21, 2017 | -427.01 |
| Jun 20, 2017 | -431.90 |
| Jun 19, 2017 | -429.45 |
| Jun 16, 2017 | -441.67 |
| Jun 15, 2017 | -463.66 |
| Jun 14, 2017 | -444.11 |
| Jun 13, 2017 | -470.99 |
| Jun 12, 2017 | -422.12 |
| Jun 9, 2017 | -475.87 |
| Jun 8, 2017 | -446.56 |
| Jun 7, 2017 | -464.88 |
| Jun 6, 2017 | -446.56 |
| Jun 5, 2017 | -429.45 |
| Jun 2, 2017 | -427.01 |
| Jun 1, 2017 | -429.45 |
| May 31, 2017 | -405.02 |
| May 30, 2017 | -402.58 |
| May 26, 2017 | -402.58 |
| May 25, 2017 | -390.37 |
| May 24, 2017 | -400.14 |
| May 23, 2017 | -390.37 |
| May 22, 2017 | -390.37 |
| May 19, 2017 | -400.14 |
| May 18, 2017 | -385.48 |
| May 17, 2017 | -390.37 |
| May 16, 2017 | -378.15 |
| May 15, 2017 | -385.72 |
| May 12, 2017 | -402.58 |
| May 11, 2017 | -475.87 |
| May 10, 2017 | -463.66 |
| May 9, 2017 | -470.99 |
| May 8, 2017 | -468.54 |
| May 5, 2017 | -473.43 |
| May 4, 2017 | -485.64 |
| May 3, 2017 | -485.64 |
| May 2, 2017 | -483.20 |
| May 1, 2017 | -492.97 |
| Apr 28, 2017 | -490.53 |
| Apr 27, 2017 | -500.30 |
| Apr 26, 2017 | -488.09 |
| Apr 25, 2017 | -497.86 |
| Apr 24, 2017 | -495.42 |
| Apr 21, 2017 | -478.32 |
| Apr 20, 2017 | -500.30 |
| Apr 19, 2017 | -505.19 |
| Apr 18, 2017 | -492.97 |
| Apr 17, 2017 | -502.75 |
| Apr 13, 2017 | -488.09 |
| Apr 11, 2017 | -478.32 |
| Apr 10, 2017 | -480.76 |
| Apr 7, 2017 | -485.64 |
| Apr 6, 2017 | -485.64 |
| Apr 5, 2017 | -478.32 |
| Apr 4, 2017 | -497.86 |
| Apr 3, 2017 | -502.75 |
| Mar 31, 2017 | -492.97 |
| Mar 30, 2017 | -12.71 |
| Mar 29, 2017 | -12.83 |
| Mar 28, 2017 | -12.71 |
| Mar 27, 2017 | -12.40 |
| Mar 24, 2017 | -12.46 |
| Mar 23, 2017 | -12.89 |
| Mar 22, 2017 | -12.89 |
| Mar 21, 2017 | -13.33 |
| Mar 20, 2017 | -13.20 |
| Mar 17, 2017 | -13.02 |
| Mar 16, 2017 | -13.13 |
| Mar 15, 2017 | -13.02 |
| Mar 14, 2017 | -12.95 |
| Mar 13, 2017 | -12.71 |
| Mar 10, 2017 | -12.95 |
| Mar 9, 2017 | -13.14 |
| Mar 8, 2017 | -13.08 |
| Mar 7, 2017 | -13.20 |
| Mar 6, 2017 | -13.82 |
| Mar 3, 2017 | -13.39 |
| Mar 2, 2017 | -14.01 |
| Mar 1, 2017 | -13.88 |
| Feb 28, 2017 | -14.01 |
| Feb 27, 2017 | -13.95 |
| Feb 24, 2017 | -14.19 |
| Feb 23, 2017 | -13.64 |
| Feb 22, 2017 | -13.64 |
| Feb 21, 2017 | -14.05 |
| Feb 17, 2017 | -14.50 |
| Feb 16, 2017 | -14.32 |
| Feb 15, 2017 | -13.95 |
| Feb 14, 2017 | -14.13 |
| Feb 13, 2017 | -14.38 |
| Feb 10, 2017 | -14.75 |
| Feb 9, 2017 | -14.38 |
| Feb 8, 2017 | -13.14 |
| Feb 7, 2017 | -13.30 |
| Feb 6, 2017 | -12.77 |
| Feb 3, 2017 | -12.90 |
| Feb 2, 2017 | -12.87 |
| Feb 1, 2017 | -12.89 |
| Jan 31, 2017 | -12.95 |
| Jan 30, 2017 | -12.89 |
| Jan 27, 2017 | -13.39 |
| Jan 26, 2017 | -15.43 |
| Jan 25, 2017 | -14.69 |
| Jan 24, 2017 | -14.19 |
| Jan 23, 2017 | -13.95 |
| Jan 20, 2017 | -13.76 |
| Jan 19, 2017 | -13.82 |
| Jan 18, 2017 | -13.64 |
| Jan 17, 2017 | -13.51 |
| Jan 13, 2017 | -13.70 |
| Jan 12, 2017 | -13.64 |
| Jan 11, 2017 | -14.32 |
| Jan 10, 2017 | -13.45 |
| Jan 9, 2017 | -13.33 |
| Jan 6, 2017 | -13.45 |
| Jan 5, 2017 | -13.26 |
| Jan 4, 2017 | -13.14 |
| Jan 3, 2017 | -13.51 |
| Dec 30, 2016 | 20.18 |
| Dec 29, 2016 | 20.46 |
| Dec 28, 2016 | 21.73 |
| Dec 27, 2016 | 20.46 |
| Dec 23, 2016 | 20.82 |
| Dec 22, 2016 | 20.82 |
| Dec 21, 2016 | 21.00 |
| Dec 20, 2016 | 21.00 |
| Dec 19, 2016 | 20.18 |
| Dec 16, 2016 | 20.46 |
| Dec 15, 2016 | 20.46 |
| Dec 14, 2016 | 20.26 |
| Dec 13, 2016 | 21.10 |
| Dec 12, 2016 | 21.27 |
| Dec 9, 2016 | 21.27 |
| Dec 8, 2016 | 21.18 |
| Dec 7, 2016 | 22.18 |
| Dec 6, 2016 | 22.76 |
| Dec 5, 2016 | 22.18 |
| Dec 2, 2016 | 23.37 |
| Dec 1, 2016 | 22.37 |
| Nov 30, 2016 | 22.46 |
| Nov 29, 2016 | 20.82 |
| Nov 28, 2016 | 20.82 |
| Nov 25, 2016 | 21.07 |
| Nov 23, 2016 | 20.57 |
| Nov 22, 2016 | 20.55 |
| Nov 21, 2016 | 20.64 |
| Nov 18, 2016 | 21.09 |
| Nov 17, 2016 | 21.00 |
| Nov 16, 2016 | 21.66 |
| Nov 15, 2016 | 21.82 |
| Nov 14, 2016 | 21.82 |
| Nov 11, 2016 | 21.27 |
| Nov 10, 2016 | 20.73 |
| Nov 9, 2016 | 21.27 |
| Nov 8, 2016 | 22.91 |
| Nov 7, 2016 | 23.55 |
| Nov 4, 2016 | 23.79 |
| Nov 3, 2016 | 23.73 |
| Nov 2, 2016 | 23.73 |
| Nov 1, 2016 | 23.28 |
| Oct 31, 2016 | 25.83 |
| Oct 28, 2016 | 28.10 |
| Oct 27, 2016 | 28.01 |
| Oct 26, 2016 | 28.44 |
| Oct 25, 2016 | 27.19 |
| Oct 24, 2016 | 28.01 |
| Oct 21, 2016 | 25.55 |
| Oct 20, 2016 | 24.01 |
| Oct 19, 2016 | 23.00 |
| Oct 18, 2016 | 23.43 |
| Oct 17, 2016 | 22.18 |
| Oct 14, 2016 | 20.18 |
| Oct 13, 2016 | 18.82 |
| Oct 12, 2016 | 18.43 |
| Oct 11, 2016 | 18.51 |
| Oct 6, 2016 | 18.64 |
| Oct 5, 2016 | 18.54 |
| Oct 4, 2016 | 18.95 |
| Oct 3, 2016 | 18.64 |
| Sep 29, 2016 | -112.81 |
| Sep 28, 2016 | -110.89 |
| Sep 27, 2016 | -113.08 |
| Sep 26, 2016 | -107.07 |
| Sep 23, 2016 | -111.44 |
| Sep 22, 2016 | -111.44 |
| Sep 21, 2016 | -107.62 |
| Sep 20, 2016 | -106.53 |
| Sep 19, 2016 | -105.98 |
| Sep 16, 2016 | -104.34 |
| Sep 15, 2016 | -109.26 |
| Sep 14, 2016 | -108.71 |
| Sep 13, 2016 | -111.44 |
| Sep 12, 2016 | -110.35 |
| Sep 9, 2016 | -106.53 |
| Sep 8, 2016 | -108.71 |
| Sep 7, 2016 | -103.79 |
| Sep 6, 2016 | -107.62 |
| Sep 1, 2016 | -104.34 |
| Aug 31, 2016 | -102.70 |
| Aug 30, 2016 | -104.89 |
| Aug 29, 2016 | -105.21 |
| Aug 26, 2016 | -104.23 |
| Aug 25, 2016 | -105.43 |
| Aug 24, 2016 | -104.01 |
| Aug 23, 2016 | -104.89 |
| Aug 22, 2016 | -103.25 |
| Aug 19, 2016 | -105.76 |
| Aug 18, 2016 | -113.08 |
| Aug 17, 2016 | -109.26 |
| Aug 16, 2016 | -109.26 |
| Aug 15, 2016 | -109.26 |
| Aug 12, 2016 | -110.35 |
| Aug 11, 2016 | -113.30 |
| Aug 10, 2016 | -108.16 |
| Aug 9, 2016 | -105.98 |
| Aug 8, 2016 | -105.98 |
| Aug 5, 2016 | -104.34 |
| Aug 4, 2016 | -114.17 |
| Aug 3, 2016 | -120.18 |
| Aug 2, 2016 | -115.81 |
| Aug 1, 2016 | -115.81 |
| Jul 29, 2016 | -109.31 |
| Jul 28, 2016 | -115.26 |
| Jul 27, 2016 | -114.72 |
| Jul 26, 2016 | -108.71 |
| Jul 25, 2016 | -105.43 |
| Jul 22, 2016 | -104.89 |
| Jul 21, 2016 | -105.43 |
| Jul 20, 2016 | -109.31 |
| Jul 19, 2016 | -108.66 |
| Jul 18, 2016 | -104.89 |
| Jul 15, 2016 | -102.70 |
| Jul 14, 2016 | -102.16 |
| Jul 13, 2016 | -102.16 |
| Jul 12, 2016 | -102.37 |
| Jul 11, 2016 | -105.43 |
| Jul 8, 2016 | -108.16 |
| Jul 7, 2016 | -105.43 |
| Jul 6, 2016 | -103.79 |
| Jul 5, 2016 | -102.16 |
| Jul 1, 2016 | -105.16 |
| Jun 30, 2016 | -105.43 |
| Jun 29, 2016 | 4,082.49 |
| Jun 28, 2016 | 4,017.88 |
| Jun 24, 2016 | 4,017.88 |
| Jun 23, 2016 | 4,147.10 |
| Jun 22, 2016 | 4,125.56 |
| Jun 21, 2016 | 4,147.10 |
| Jun 20, 2016 | 3,953.27 |
| Jun 17, 2016 | 4,060.95 |
| Jun 16, 2016 | 4,039.41 |
| Jun 15, 2016 | 4,190.17 |
| Jun 14, 2016 | 4,147.10 |
| Jun 13, 2016 | 4,276.31 |
| Jun 10, 2016 | 3,996.34 |
| Jun 9, 2016 | 4,233.24 |
| Jun 8, 2016 | 3,996.34 |
| Jun 7, 2016 | 4,123.41 |
| Jun 6, 2016 | 4,147.10 |
| Jun 3, 2016 | 4,060.95 |
| Jun 1, 2016 | 3,953.27 |
| May 31, 2016 | 4,039.41 |
| May 27, 2016 | 4,254.78 |
| May 26, 2016 | 4,233.24 |
| May 25, 2016 | 4,110.48 |
| May 24, 2016 | 4,166.48 |
| May 23, 2016 | 4,140.63 |
| May 19, 2016 | 4,241.86 |
| May 18, 2016 | 4,362.46 |
| May 17, 2016 | 4,278.47 |
| May 16, 2016 | 4,427.07 |
| May 13, 2016 | 4,233.24 |
| May 11, 2016 | 4,427.07 |
| May 9, 2016 | 4,448.61 |
| May 5, 2016 | 4,330.16 |
| May 4, 2016 | 4,190.17 |
| May 3, 2016 | 4,254.78 |
| Apr 29, 2016 | 4,465.84 |
| Apr 28, 2016 | 4,491.68 |
| Apr 27, 2016 | 4,399.07 |
| Apr 26, 2016 | 4,362.46 |
| Apr 25, 2016 | 4,233.24 |
| Apr 22, 2016 | 4,168.63 |
| Apr 20, 2016 | 4,362.46 |
| Apr 19, 2016 | 4,226.78 |
| Apr 18, 2016 | 4,340.92 |
| Apr 15, 2016 | 4,427.07 |
| Apr 14, 2016 | 4,427.07 |
| Apr 12, 2016 | 4,446.45 |
| Apr 11, 2016 | 4,405.53 |
| Apr 7, 2016 | 4,470.14 |
| Apr 5, 2016 | 4,362.46 |
| Apr 4, 2016 | 4,459.37 |
| Apr 1, 2016 | 4,362.46 |
| Mar 31, 2016 | 4,328.00 |
| Mar 29, 2016 | 8.86 |
| Mar 28, 2016 | 8.86 |
| Mar 24, 2016 | 9.39 |
| Mar 23, 2016 | 9.38 |
| Mar 22, 2016 | 9.34 |
| Mar 21, 2016 | 9.47 |
| Mar 18, 2016 | 9.39 |
| Mar 17, 2016 | 9.57 |
| Mar 16, 2016 | 9.78 |
| Mar 15, 2016 | 9.15 |
| Mar 14, 2016 | 9.39 |
| Mar 11, 2016 | 9.44 |
| Mar 10, 2016 | 9.39 |
| Mar 9, 2016 | 9.10 |
| Mar 8, 2016 | 9.44 |
| Mar 7, 2016 | 9.38 |
| Mar 4, 2016 | 9.44 |
| Mar 3, 2016 | 9.25 |
| Mar 2, 2016 | 9.10 |
| Mar 1, 2016 | 9.24 |
| Feb 29, 2016 | 9.10 |
| Feb 26, 2016 | 8.86 |
| Feb 25, 2016 | 9.05 |
| Feb 24, 2016 | 9.10 |
| Feb 23, 2016 | 9.05 |
| Feb 22, 2016 | 8.86 |
| Feb 19, 2016 | 9.34 |
| Feb 18, 2016 | 9.10 |
| Feb 17, 2016 | 8.86 |
| Feb 16, 2016 | 8.37 |
| Feb 12, 2016 | 7.98 |
| Feb 11, 2016 | 8.56 |
| Feb 10, 2016 | 7.68 |
| Feb 9, 2016 | 7.55 |
| Feb 8, 2016 | 8.17 |
| Feb 5, 2016 | 8.56 |
| Feb 4, 2016 | 7.98 |
| Feb 3, 2016 | 8.49 |
| Feb 2, 2016 | 8.37 |
| Feb 1, 2016 | 8.90 |
| Jan 29, 2016 | 7.78 |
| Jan 28, 2016 | 6.56 |
| Jan 27, 2016 | 7.25 |
| Jan 26, 2016 | 7.29 |
| Jan 25, 2016 | 6.51 |
| Jan 22, 2016 | 6.66 |
| Jan 20, 2016 | 6.90 |
| Jan 19, 2016 | 6.70 |
| Jan 15, 2016 | 7.24 |
| Jan 14, 2016 | 7.24 |
| Jan 13, 2016 | 7.39 |
| Jan 12, 2016 | 7.39 |
| Jan 11, 2016 | 7.45 |
| Jan 8, 2016 | 8.18 |
| Jan 7, 2016 | 8.17 |
| Jan 6, 2016 | 8.17 |
| Jan 5, 2016 | 8.42 |
| Jan 4, 2016 | 8.27 |
| Dec 31, 2015 | 8.35 |
| Dec 29, 2015 | 13.78 |
| Dec 28, 2015 | 14.33 |
| Dec 24, 2015 | 13.37 |
| Dec 23, 2015 | 13.24 |
| Dec 22, 2015 | 13.28 |
| Dec 21, 2015 | 13.26 |
| Dec 18, 2015 | 12.83 |
| Dec 17, 2015 | 13.01 |
| Dec 16, 2015 | 13.03 |
| Dec 15, 2015 | 13.37 |
| Dec 14, 2015 | 13.30 |
| Dec 11, 2015 | 13.30 |
| Dec 10, 2015 | 12.83 |
| Dec 9, 2015 | 12.96 |
| Dec 8, 2015 | 12.90 |
| Dec 7, 2015 | 13.32 |
| Dec 4, 2015 | 13.58 |
| Dec 3, 2015 | 13.67 |
| Dec 2, 2015 | 13.58 |
| Dec 1, 2015 | 14.07 |
| Nov 30, 2015 | 14.12 |
| Nov 27, 2015 | 13.78 |
| Nov 25, 2015 | 14.05 |
| Nov 24, 2015 | 13.65 |
| Nov 23, 2015 | 14.60 |
| Nov 20, 2015 | 14.12 |
| Nov 19, 2015 | 14.03 |
| Nov 18, 2015 | 13.71 |
| Nov 17, 2015 | 14.53 |
| Nov 16, 2015 | 14.26 |
| Nov 13, 2015 | 14.12 |
| Nov 12, 2015 | 14.12 |
| Nov 11, 2015 | 13.99 |
| Nov 10, 2015 | 14.50 |
| Nov 9, 2015 | 14.67 |
| Nov 6, 2015 | 13.92 |
| Nov 5, 2015 | 15.69 |
| Nov 4, 2015 | 15.75 |
| Nov 3, 2015 | 15.82 |
| Nov 2, 2015 | 15.55 |
| Oct 30, 2015 | 17.05 |
| Oct 29, 2015 | 16.03 |
| Oct 28, 2015 | 17.46 |
| Oct 27, 2015 | 17.80 |
| Oct 26, 2015 | 17.43 |
| Oct 23, 2015 | 16.43 |
| Oct 22, 2015 | 13.99 |
| Oct 21, 2015 | 13.65 |
| Oct 20, 2015 | 13.77 |
| Oct 19, 2015 | 13.78 |
| Oct 16, 2015 | 13.85 |
| Oct 15, 2015 | 13.92 |
| Oct 14, 2015 | 14.73 |
| Oct 12, 2015 | 15.48 |
| Oct 9, 2015 | 14.82 |
| Oct 8, 2015 | 14.58 |
| Oct 7, 2015 | 15.07 |
| Oct 6, 2015 | 14.67 |
| Oct 5, 2015 | 14.12 |
| Oct 2, 2015 | 13.77 |
| Oct 1, 2015 | 14.46 |
| Sep 28, 2015 | -22.94 |
| Sep 25, 2015 | -24.84 |
| Sep 24, 2015 | -24.17 |
| Sep 23, 2015 | -24.06 |
| Sep 22, 2015 | -23.07 |
| Sep 21, 2015 | -25.83 |
| Sep 18, 2015 | -22.73 |
| Sep 17, 2015 | -25.61 |
| Sep 16, 2015 | -25.28 |
| Sep 15, 2015 | -26.16 |
| Sep 14, 2015 | -24.63 |
| Sep 11, 2015 | -24.50 |
| Sep 10, 2015 | -25.94 |
| Sep 9, 2015 | -24.84 |
| Sep 8, 2015 | -25.83 |
| Sep 4, 2015 | -25.28 |
| Sep 3, 2015 | -25.50 |
| Sep 2, 2015 | -26.39 |
| Sep 1, 2015 | -24.28 |
| Aug 31, 2015 | -25.06 |
| Aug 28, 2015 | -23.95 |
| Aug 27, 2015 | -25.17 |
| Aug 26, 2015 | -24.39 |
| Aug 25, 2015 | -23.90 |
| Aug 24, 2015 | -26.16 |
| Aug 21, 2015 | -26.16 |
| Aug 20, 2015 | -25.84 |
| Aug 19, 2015 | -26.27 |
| Aug 18, 2015 | -26.16 |
| Aug 17, 2015 | -25.83 |
| Aug 14, 2015 | -27.05 |
| Aug 13, 2015 | -27.16 |
| Aug 11, 2015 | -26.16 |
| Aug 10, 2015 | -27.05 |
| Aug 7, 2015 | -25.94 |
| Aug 6, 2015 | -25.94 |
| Aug 5, 2015 | -25.61 |
| Aug 4, 2015 | -25.83 |
| Aug 3, 2015 | -26.72 |
| Jul 31, 2015 | -26.39 |
| Jul 30, 2015 | -26.27 |
| Jul 29, 2015 | -26.94 |
| Jul 28, 2015 | -25.17 |
| Jul 27, 2015 | -24.17 |
| Jul 24, 2015 | -25.17 |
| Jul 23, 2015 | -25.06 |
| Jul 22, 2015 | -25.26 |
| Jul 21, 2015 | -25.06 |
| Jul 20, 2015 | -26.72 |
| Jul 17, 2015 | -26.61 |
| Jul 16, 2015 | -26.16 |
| Jul 15, 2015 | -25.61 |
| Jul 14, 2015 | -25.72 |
| Jul 13, 2015 | -26.27 |
| Jul 10, 2015 | -24.50 |
| Jul 9, 2015 | -24.17 |
| Jul 8, 2015 | -24.45 |
| Jul 7, 2015 | -24.39 |
| Jul 6, 2015 | -24.39 |
| Jul 2, 2015 | -24.73 |
| Jul 1, 2015 | -24.61 |
| Jun 30, 2015 | -24.06 |
| Jun 29, 2015 | -16.06 |
| Jun 26, 2015 | -15.77 |
| Jun 25, 2015 | -15.99 |
| Jun 24, 2015 | -15.91 |
| Jun 23, 2015 | -15.77 |
| Jun 22, 2015 | -15.99 |
| Jun 19, 2015 | -16.34 |
| Jun 18, 2015 | -16.49 |
| Jun 17, 2015 | -17.69 |
| Jun 16, 2015 | -17.28 |
| Jun 15, 2015 | -17.06 |
| Jun 12, 2015 | -17.99 |
| Jun 11, 2015 | -17.85 |
| Jun 10, 2015 | -17.99 |
| Jun 9, 2015 | -18.14 |
| Jun 8, 2015 | -18.42 |
| Jun 5, 2015 | -18.28 |
| Jun 4, 2015 | -17.99 |
| Jun 3, 2015 | -17.28 |
| Jun 2, 2015 | -17.71 |
| Jun 1, 2015 | -17.88 |
| May 29, 2015 | -18.71 |
| May 28, 2015 | -19.14 |
| May 27, 2015 | -20.05 |
| May 26, 2015 | -20.07 |
| May 22, 2015 | -19.71 |
| May 21, 2015 | -19.08 |
| May 20, 2015 | -19.64 |
| May 19, 2015 | -19.79 |
| May 18, 2015 | -19.07 |
| May 15, 2015 | -19.01 |
| May 14, 2015 | -18.57 |
| May 13, 2015 | -18.28 |
| May 12, 2015 | -18.57 |
| May 11, 2015 | -20.50 |
| May 8, 2015 | -15.48 |
| May 7, 2015 | -16.06 |
| May 6, 2015 | -15.05 |
| May 5, 2015 | -15.77 |
| May 4, 2015 | -15.77 |
| May 1, 2015 | -15.70 |
| Apr 30, 2015 | -15.20 |
| Apr 29, 2015 | -15.58 |
| Apr 28, 2015 | -15.63 |
| Apr 27, 2015 | -16.49 |
| Apr 24, 2015 | -16.77 |
| Apr 23, 2015 | -16.85 |
| Apr 22, 2015 | -15.91 |
| Apr 21, 2015 | -16.20 |
| Apr 20, 2015 | -16.49 |
| Apr 17, 2015 | -15.34 |
| Apr 16, 2015 | -14.91 |
| Apr 15, 2015 | -15.34 |
| Apr 14, 2015 | -15.63 |
| Apr 13, 2015 | -15.99 |
| Apr 10, 2015 | -15.84 |
| Apr 9, 2015 | -16.13 |
| Apr 8, 2015 | -15.70 |
| Apr 6, 2015 | -16.56 |
| Apr 2, 2015 | -16.20 |
| Apr 1, 2015 | -16.20 |
| Mar 31, 2015 | -15.20 |
| Mar 30, 2015 | -16.56 |
| Mar 27, 2015 | -16.49 |
| Mar 26, 2015 | -16.09 |
| Mar 25, 2015 | -15.77 |
| Mar 24, 2015 | -16.28 |
| Mar 23, 2015 | -16.85 |
| Mar 20, 2015 | -16.88 |
| Mar 19, 2015 | -16.92 |
| Mar 18, 2015 | -16.92 |
| Mar 17, 2015 | -16.13 |
| Mar 16, 2015 | -16.66 |
| Mar 13, 2015 | -16.56 |
| Mar 12, 2015 | -16.42 |
| Mar 11, 2015 | -16.35 |
| Mar 10, 2015 | -18.08 |
| Mar 9, 2015 | -18.94 |
| Mar 6, 2015 | -18.58 |
| Mar 5, 2015 | -18.58 |
| Mar 4, 2015 | -17.86 |
| Mar 3, 2015 | -18.93 |
| Mar 2, 2015 | -16.64 |
| Feb 27, 2015 | -14.49 |
| Feb 26, 2015 | -13.47 |
| Feb 25, 2015 | -13.10 |
| Feb 24, 2015 | -12.46 |
| Feb 20, 2015 | -12.89 |
| Feb 19, 2015 | -13.32 |
| Feb 18, 2015 | -12.60 |
| Feb 17, 2015 | -12.67 |
| Feb 13, 2015 | -13.47 |
| Feb 12, 2015 | -13.39 |
| Feb 11, 2015 | -14.26 |
| Feb 10, 2015 | -13.97 |
| Feb 9, 2015 | -12.96 |
| Feb 6, 2015 | -12.96 |
| Feb 5, 2015 | -13.25 |
| Feb 4, 2015 | -13.18 |
| Feb 3, 2015 | -13.25 |
| Feb 2, 2015 | -12.46 |
| Jan 30, 2015 | -13.54 |
| Jan 29, 2015 | -12.67 |
| Jan 28, 2015 | -12.89 |
| Jan 27, 2015 | -13.26 |
| Jan 26, 2015 | -12.53 |
| Jan 23, 2015 | -13.18 |
| Jan 22, 2015 | -13.39 |
| Jan 21, 2015 | -13.03 |
| Jan 20, 2015 | -14.33 |
| Jan 16, 2015 | -14.04 |
| Jan 14, 2015 | -13.83 |
| Jan 13, 2015 | -14.11 |
| Jan 12, 2015 | -14.55 |
| Jan 9, 2015 | -12.75 |
| Jan 8, 2015 | -13.03 |
| Jan 7, 2015 | -12.82 |
| Jan 6, 2015 | -12.74 |
| Jan 5, 2015 | -13.25 |
| Jan 2, 2015 | -12.02 |
| Dec 31, 2014 | -11.59 |
| Dec 30, 2014 | -3.25 |
| Dec 29, 2014 | -3.33 |
| Dec 26, 2014 | -3.28 |
| Dec 24, 2014 | -3.32 |
| Dec 23, 2014 | -3.36 |
| Dec 22, 2014 | -3.27 |
| Dec 19, 2014 | -3.38 |
| Dec 18, 2014 | -3.54 |
| Dec 17, 2014 | -3.42 |
| Dec 16, 2014 | -3.25 |
| Dec 15, 2014 | -3.31 |
| Dec 12, 2014 | -3.33 |
| Dec 11, 2014 | -3.42 |
| Dec 10, 2014 | -3.53 |
| Dec 9, 2014 | -3.49 |
| Dec 8, 2014 | -3.51 |
| Dec 5, 2014 | -3.33 |
| Dec 4, 2014 | -3.25 |
| Dec 3, 2014 | -3.22 |
| Dec 2, 2014 | -3.25 |
| Dec 1, 2014 | -3.31 |
| Nov 28, 2014 | -3.31 |
| Nov 26, 2014 | -3.24 |
| Nov 25, 2014 | -3.25 |
| Nov 24, 2014 | -3.15 |
| Nov 21, 2014 | -3.07 |
| Nov 20, 2014 | -2.87 |
| Nov 19, 2014 | -2.84 |
| Nov 18, 2014 | -2.69 |
| Nov 17, 2014 | -2.62 |
| Nov 14, 2014 | -2.78 |
| Nov 13, 2014 | -2.80 |
| Nov 12, 2014 | -2.80 |
| Nov 11, 2014 | -2.86 |
| Nov 10, 2014 | -2.82 |
| Nov 7, 2014 | -2.93 |
| Nov 6, 2014 | -2.69 |
| Nov 5, 2014 | -2.69 |
| Nov 4, 2014 | -2.26 |
| Nov 3, 2014 | -2.31 |
| Oct 31, 2014 | -2.35 |
| Oct 30, 2014 | -2.51 |
| Oct 29, 2014 | -2.47 |
| Oct 28, 2014 | -2.60 |
| Oct 27, 2014 | -2.53 |
| Oct 24, 2014 | -2.67 |
| Oct 23, 2014 | -3.09 |
| Oct 22, 2014 | -3.05 |
| Oct 21, 2014 | -3.20 |
| Oct 20, 2014 | -3.07 |
| Oct 17, 2014 | -3.04 |
| Oct 16, 2014 | -3.33 |
| Oct 15, 2014 | -3.24 |
| Oct 14, 2014 | -3.04 |
| Oct 13, 2014 | -3.05 |
| Oct 10, 2014 | -3.15 |
| Oct 9, 2014 | -3.18 |
| Oct 8, 2014 | -3.60 |
| Oct 7, 2014 | -3.42 |
| Oct 6, 2014 | -3.21 |
| Oct 3, 2014 | -3.35 |
| Oct 1, 2014 | -3.73 |
| Sep 30, 2014 | -3.71 |
| Sep 29, 2014 | 4.19 |
| Sep 26, 2014 | 3.96 |
| Sep 25, 2014 | 4.36 |
| Sep 24, 2014 | 4.43 |
| Sep 23, 2014 | 4.77 |
| Sep 22, 2014 | 4.48 |
| Sep 19, 2014 | 4.57 |
| Sep 18, 2014 | 4.28 |
| Sep 17, 2014 | 4.33 |
| Sep 16, 2014 | 4.31 |
| Sep 15, 2014 | 4.28 |
| Sep 12, 2014 | 4.48 |
| Sep 11, 2014 | 4.79 |
| Sep 10, 2014 | 4.28 |
| Sep 9, 2014 | 4.28 |
| Sep 8, 2014 | 4.45 |
| Sep 5, 2014 | 4.72 |
| Sep 4, 2014 | 4.89 |
| Sep 3, 2014 | 4.86 |
| Sep 2, 2014 | 4.84 |
| Aug 29, 2014 | 4.94 |
| Aug 28, 2014 | 5.06 |
| Aug 27, 2014 | 5.72 |
| Aug 26, 2014 | 5.74 |
| Aug 25, 2014 | 6.07 |
| Aug 22, 2014 | 5.93 |
| Aug 21, 2014 | 6.19 |
| Aug 20, 2014 | 6.22 |
| Aug 19, 2014 | 6.26 |
| Aug 18, 2014 | 6.48 |
| Aug 15, 2014 | 6.17 |
| Aug 14, 2014 | 5.93 |
| Aug 13, 2014 | 5.90 |
| Aug 12, 2014 | 5.66 |
| Aug 11, 2014 | 5.32 |
| Aug 8, 2014 | 5.54 |
| Aug 7, 2014 | 5.37 |
| Aug 6, 2014 | 5.25 |
| Aug 5, 2014 | 6.00 |
| Aug 4, 2014 | 6.00 |
| Aug 1, 2014 | 5.76 |
| Jul 31, 2014 | 5.66 |
| Jul 30, 2014 | 5.85 |
| Jul 29, 2014 | 6.14 |
| Jul 28, 2014 | 6.63 |
| Jul 25, 2014 | 6.39 |
| Jul 24, 2014 | 6.72 |
| Jul 23, 2014 | 6.63 |
| Jul 22, 2014 | 6.63 |
| Jul 21, 2014 | 6.05 |
| Jul 18, 2014 | 6.02 |
| Jul 17, 2014 | 5.90 |
| Jul 16, 2014 | 6.46 |
| Jul 15, 2014 | 6.70 |
| Jul 14, 2014 | 6.97 |
| Jul 11, 2014 | 6.63 |
| Jul 10, 2014 | 7.07 |
| Jul 9, 2014 | 7.11 |
| Jul 8, 2014 | 7.03 |
| Jul 7, 2014 | 7.02 |
| Jul 3, 2014 | 7.04 |
| Jul 2, 2014 | 6.97 |
| Jun 30, 2014 | 7.09 |
| Jun 27, 2014 | 5.36 |
| Jun 26, 2014 | 5.53 |
| Jun 25, 2014 | 5.55 |
| Jun 24, 2014 | 5.34 |
| Jun 23, 2014 | 5.48 |
| Jun 20, 2014 | 5.34 |
| Jun 19, 2014 | 5.34 |
| Jun 18, 2014 | 5.55 |
| Jun 17, 2014 | 5.44 |
| Jun 16, 2014 | 5.48 |
| Jun 13, 2014 | 5.49 |
| Jun 12, 2014 | 5.26 |
| Jun 11, 2014 | 5.11 |
| Jun 10, 2014 | 5.71 |
| Jun 9, 2014 | 5.69 |
| Jun 6, 2014 | 5.92 |
| Jun 5, 2014 | 5.84 |
| Jun 4, 2014 | 6.43 |
| Jun 3, 2014 | 6.32 |
| Jun 2, 2014 | 6.54 |
| May 30, 2014 | 7.00 |
| May 29, 2014 | 7.19 |
| May 28, 2014 | 6.67 |
| May 27, 2014 | 6.61 |
| May 23, 2014 | 7.00 |
| May 22, 2014 | 6.71 |
| May 21, 2014 | 7.10 |
| May 20, 2014 | 7.31 |
| May 19, 2014 | 7.31 |
| May 16, 2014 | 7.67 |
| May 15, 2014 | 7.58 |
| May 14, 2014 | 7.98 |
| May 13, 2014 | 7.96 |
| May 12, 2014 | 8.20 |
| May 9, 2014 | 8.06 |
| May 7, 2014 | 8.18 |
| May 6, 2014 | 8.16 |
| May 5, 2014 | 8.45 |
| May 2, 2014 | 8.18 |
| May 1, 2014 | 8.20 |
| Apr 30, 2014 | 8.23 |
| Apr 29, 2014 | 8.45 |
| Apr 28, 2014 | 8.35 |
| Apr 24, 2014 | 8.45 |
| Apr 23, 2014 | 8.62 |
| Apr 22, 2014 | 8.39 |
| Apr 21, 2014 | 8.54 |
| Apr 16, 2014 | 8.37 |
| Apr 15, 2014 | 8.43 |
| Apr 14, 2014 | 8.38 |
| Apr 11, 2014 | 8.29 |
| Apr 10, 2014 | 8.41 |
| Apr 9, 2014 | 8.33 |
| Apr 8, 2014 | 8.25 |
| Apr 7, 2014 | 8.27 |
| Apr 4, 2014 | 8.16 |
| Apr 3, 2014 | 8.36 |
| Apr 2, 2014 | 8.77 |
| Apr 1, 2014 | 9.22 |
| Mar 31, 2014 | 8.91 |
| Mar 28, 2014 | 6.64 |
| Mar 27, 2014 | 6.20 |
| Mar 26, 2014 | 6.26 |
| Mar 25, 2014 | 6.28 |
| Mar 24, 2014 | 6.19 |
| Mar 20, 2014 | 6.04 |
| Mar 19, 2014 | 6.15 |
| Mar 18, 2014 | 6.08 |
| Mar 17, 2014 | 6.07 |
| Mar 14, 2014 | 6.20 |
| Mar 13, 2014 | 6.23 |
| Mar 12, 2014 | 6.20 |
| Mar 11, 2014 | 6.14 |
| Mar 10, 2014 | 6.23 |
| Mar 7, 2014 | 6.10 |
| Mar 6, 2014 | 6.11 |
| Mar 5, 2014 | 5.87 |
| Mar 4, 2014 | 5.78 |
| Mar 3, 2014 | 5.94 |
| Feb 28, 2014 | 6.08 |
| Feb 27, 2014 | 6.22 |
| Feb 26, 2014 | 6.61 |
| Feb 25, 2014 | 6.67 |
| Feb 24, 2014 | 6.93 |
| Feb 21, 2014 | 6.83 |
| Feb 20, 2014 | 6.89 |
| Feb 19, 2014 | 6.88 |
| Feb 18, 2014 | 6.86 |
| Feb 14, 2014 | 7.51 |
| Feb 13, 2014 | 7.94 |
| Feb 12, 2014 | 8.00 |
| Feb 11, 2014 | 7.87 |
| Feb 10, 2014 | 7.90 |
| Feb 7, 2014 | 7.94 |
| Feb 6, 2014 | 7.87 |
| Feb 5, 2014 | 7.81 |
| Feb 4, 2014 | 7.80 |
| Feb 3, 2014 | 7.73 |
| Jan 31, 2014 | 7.81 |
| Jan 30, 2014 | 7.86 |
| Jan 29, 2014 | 7.86 |
| Jan 28, 2014 | 7.80 |
| Jan 27, 2014 | 7.80 |
| Jan 24, 2014 | 7.87 |
| Jan 23, 2014 | 7.68 |
| Jan 22, 2014 | 7.67 |
| Jan 21, 2014 | 7.80 |
| Jan 17, 2014 | 7.11 |
| Jan 16, 2014 | 7.70 |
| Jan 15, 2014 | 7.80 |
| Jan 14, 2014 | 7.87 |
| Jan 13, 2014 | 7.87 |
| Jan 10, 2014 | 7.84 |
| Jan 9, 2014 | 7.87 |
| Jan 8, 2014 | 6.83 |
| Jan 7, 2014 | 6.85 |
| Jan 6, 2014 | 6.65 |
| Jan 3, 2014 | 6.75 |
| Jan 2, 2014 | 6.64 |
| Dec 31, 2013 | 6.79 |
| Dec 30, 2013 | 3.89 |
| Dec 27, 2013 | 3.99 |
| Dec 26, 2013 | 3.89 |
| Dec 24, 2013 | 4.00 |
| Dec 23, 2013 | 4.14 |
| Dec 20, 2013 | 3.89 |
| Dec 19, 2013 | 3.89 |
| Dec 18, 2013 | 4.01 |
| Dec 16, 2013 | 3.83 |
| Dec 13, 2013 | 3.87 |
| Dec 12, 2013 | 3.92 |
| Dec 11, 2013 | 3.90 |
| Dec 10, 2013 | 3.88 |
| Dec 9, 2013 | 3.83 |
| Dec 6, 2013 | 3.82 |
| Dec 5, 2013 | 3.87 |
| Dec 4, 2013 | 3.88 |
| Dec 3, 2013 | 3.92 |
| Dec 2, 2013 | 3.91 |
| Nov 29, 2013 | 3.91 |
| Nov 27, 2013 | 3.87 |
| Nov 26, 2013 | 3.80 |
| Nov 25, 2013 | 3.88 |
| Nov 22, 2013 | 3.88 |
| Nov 21, 2013 | 3.88 |
| Nov 20, 2013 | 3.88 |
| Nov 19, 2013 | 3.96 |
| Nov 18, 2013 | 3.92 |
| Nov 15, 2013 | 3.97 |
| Nov 14, 2013 | 4.06 |
| Nov 13, 2013 | 3.91 |
| Nov 12, 2013 | 3.96 |
| Nov 11, 2013 | 3.93 |
| Nov 8, 2013 | 3.93 |
| Nov 7, 2013 | 4.12 |
| Nov 6, 2013 | 4.05 |
| Nov 5, 2013 | 4.00 |
| Nov 4, 2013 | 4.07 |
| Nov 1, 2013 | 4.04 |
| Oct 31, 2013 | 4.01 |
| Oct 30, 2013 | 4.03 |
| Oct 29, 2013 | 4.01 |
| Oct 28, 2013 | 4.01 |
| Oct 25, 2013 | 4.07 |
| Oct 24, 2013 | 4.17 |
| Oct 23, 2013 | 4.11 |
| Oct 22, 2013 | 4.12 |
| Oct 21, 2013 | 4.08 |
| Oct 18, 2013 | 4.08 |
| Oct 17, 2013 | 4.08 |
| Oct 16, 2013 | 4.11 |
| Oct 15, 2013 | 4.11 |
| Oct 14, 2013 | 4.15 |
| Oct 11, 2013 | 4.15 |
| Oct 10, 2013 | 4.17 |
| Oct 9, 2013 | 4.15 |
| Oct 8, 2013 | 4.09 |
| Oct 7, 2013 | 4.04 |
| Oct 4, 2013 | 4.18 |
| Oct 3, 2013 | 4.17 |
| Oct 2, 2013 | 4.05 |
| Oct 1, 2013 | 4.08 |
| Sep 27, 2013 | 13.00 |
| Sep 26, 2013 | 13.03 |
| Sep 25, 2013 | 12.98 |
| Sep 24, 2013 | 13.21 |
| Sep 23, 2013 | 13.00 |
| Sep 20, 2013 | 13.24 |
| Sep 19, 2013 | 13.23 |
| Sep 18, 2013 | 13.16 |
| Sep 17, 2013 | 13.26 |
| Sep 16, 2013 | 13.11 |
| Sep 13, 2013 | 13.42 |
| Sep 12, 2013 | 13.39 |
| Sep 11, 2013 | 13.39 |
| Sep 10, 2013 | 12.95 |
| Sep 9, 2013 | 13.21 |
| Sep 6, 2013 | 13.19 |
| Sep 4, 2013 | 12.87 |
| Sep 3, 2013 | 13.03 |
| Aug 30, 2013 | 13.41 |
| Aug 29, 2013 | 13.45 |
| Aug 27, 2013 | 12.82 |
| Aug 26, 2013 | 12.82 |
| Aug 23, 2013 | 13.44 |
| Aug 22, 2013 | 13.29 |
| Aug 21, 2013 | 13.39 |
| Aug 20, 2013 | 12.94 |
| Aug 19, 2013 | 12.94 |
| Aug 16, 2013 | 13.03 |
| Aug 15, 2013 | 13.03 |
| Aug 14, 2013 | 12.82 |
| Aug 13, 2013 | 12.82 |
| Aug 12, 2013 | 12.90 |
| Aug 9, 2013 | 13.21 |
| Aug 8, 2013 | 13.05 |
| Aug 7, 2013 | 12.86 |
| Aug 6, 2013 | 13.16 |
| Aug 5, 2013 | 12.90 |
| Aug 2, 2013 | 12.98 |
| Aug 1, 2013 | 13.03 |
| Jul 31, 2013 | 12.98 |
| Jul 30, 2013 | 13.03 |
| Jul 29, 2013 | 13.26 |
| Jul 26, 2013 | 13.47 |
| Jul 25, 2013 | 13.47 |
| Jul 24, 2013 | 13.47 |
| Jul 23, 2013 | 13.47 |
| Jul 22, 2013 | 13.32 |
| Jul 19, 2013 | 13.55 |
| Jul 18, 2013 | 13.47 |
| Jul 17, 2013 | 12.95 |
| Jul 16, 2013 | 12.85 |
| Jul 15, 2013 | 13.32 |
| Jul 12, 2013 | 13.34 |
| Jul 11, 2013 | 13.19 |
| Jul 10, 2013 | 13.19 |
| Jul 9, 2013 | 12.85 |
| Jul 8, 2013 | 12.85 |
| Jul 5, 2013 | 12.90 |
| Jul 3, 2013 | 12.43 |
| Jul 2, 2013 | 12.48 |
| Jul 1, 2013 | 12.54 |
| Jun 28, 2013 | 7.08 |
| Jun 27, 2013 | 7.08 |
| Jun 26, 2013 | 6.75 |
| Jun 25, 2013 | 7.08 |
| Jun 24, 2013 | 7.08 |
| Jun 21, 2013 | 7.17 |
| Jun 20, 2013 | 6.92 |
| Jun 19, 2013 | 6.95 |
| Jun 18, 2013 | 6.78 |
| Jun 17, 2013 | 6.96 |
| Jun 14, 2013 | 6.82 |
| Jun 13, 2013 | 7.11 |
| Jun 12, 2013 | 7.15 |
| Jun 11, 2013 | 7.12 |
| Jun 7, 2013 | 6.86 |
| Jun 6, 2013 | 7.07 |
| Jun 5, 2013 | 6.84 |
| Jun 4, 2013 | 6.75 |
| Jun 3, 2013 | 6.81 |
| May 31, 2013 | 6.89 |
| May 30, 2013 | 6.88 |
| May 28, 2013 | 6.82 |
| May 24, 2013 | 6.87 |
| May 23, 2013 | 6.86 |
| May 22, 2013 | 6.76 |
| May 21, 2013 | 6.75 |
| May 20, 2013 | 6.76 |
| May 16, 2013 | 6.82 |
| May 15, 2013 | 6.82 |
| May 14, 2013 | 6.89 |
| May 13, 2013 | 6.82 |
| May 10, 2013 | 7.05 |
| May 9, 2013 | 6.96 |
| May 8, 2013 | 6.75 |
| May 7, 2013 | 6.79 |
| May 6, 2013 | 6.72 |
| May 3, 2013 | 6.82 |
| May 2, 2013 | 6.89 |
| May 1, 2013 | 6.75 |
| Apr 30, 2013 | 6.87 |
| Apr 29, 2013 | 6.78 |
| Apr 26, 2013 | 6.96 |
| Apr 25, 2013 | 6.75 |
| Apr 24, 2013 | 6.75 |
| Apr 23, 2013 | 6.85 |
| Apr 22, 2013 | 6.96 |
| Apr 19, 2013 | 6.78 |
| Apr 18, 2013 | 6.78 |
| Apr 17, 2013 | 6.46 |
| Apr 16, 2013 | 6.55 |
| Apr 15, 2013 | 6.32 |
| Apr 12, 2013 | 6.94 |
| Apr 11, 2013 | 7.12 |
| Apr 10, 2013 | 7.21 |
| Apr 9, 2013 | 7.18 |
| Apr 8, 2013 | 7.04 |
| Apr 5, 2013 | 7.25 |
| Apr 3, 2013 | 7.15 |
| Apr 2, 2013 | 7.25 |
| Mar 27, 2013 | 7.96 |
| Mar 26, 2013 | 7.95 |
| Mar 25, 2013 | 7.95 |
| Mar 21, 2013 | 7.86 |
| Mar 20, 2013 | 7.95 |
| Mar 19, 2013 | 7.95 |
| Mar 18, 2013 | 7.90 |
| Mar 15, 2013 | 7.95 |
| Mar 14, 2013 | 7.91 |
| Mar 13, 2013 | 7.85 |
| Mar 12, 2013 | 7.79 |
| Mar 11, 2013 | 7.91 |
| Mar 8, 2013 | 7.91 |
| Mar 7, 2013 | 7.63 |
| Mar 6, 2013 | 7.60 |
| Mar 5, 2013 | 7.32 |
| Mar 4, 2013 | 7.79 |
| Mar 1, 2013 | 7.38 |
| Feb 27, 2013 | 7.85 |
| Feb 26, 2013 | 7.71 |
| Feb 25, 2013 | 7.87 |
| Feb 22, 2013 | 7.79 |
| Feb 21, 2013 | 7.82 |
| Feb 20, 2013 | 7.85 |
| Feb 19, 2013 | 7.87 |
| Feb 13, 2013 | 7.87 |
| Feb 11, 2013 | 7.87 |
| Feb 8, 2013 | 7.79 |
| Feb 7, 2013 | 7.70 |
| Feb 6, 2013 | 7.67 |
| Feb 5, 2013 | 7.69 |
| Feb 4, 2013 | 7.80 |
| Feb 1, 2013 | 7.87 |
| Jan 31, 2013 | 7.68 |
| Jan 30, 2013 | 7.97 |
| Jan 29, 2013 | 8.16 |
| Jan 28, 2013 | 8.24 |
| Jan 25, 2013 | 7.89 |
| Jan 24, 2013 | 7.95 |
| Jan 23, 2013 | 7.80 |
| Jan 22, 2013 | 7.76 |
| Jan 18, 2013 | 7.88 |
| Jan 17, 2013 | 7.91 |
| Jan 16, 2013 | 7.71 |
| Jan 15, 2013 | 7.52 |
| Jan 14, 2013 | 7.85 |
| Jan 10, 2013 | 7.59 |
| Jan 9, 2013 | 7.71 |
| Jan 8, 2013 | 7.43 |
| Jan 7, 2013 | 7.71 |
| Jan 4, 2013 | 7.48 |
| Jan 3, 2013 | 7.52 |
| Jan 2, 2013 | 7.79 |
| Dec 31, 2012 | 7.40 |
| Dec 28, 2012 | 8.12 |
| Dec 27, 2012 | 7.83 |
| Dec 26, 2012 | 8.04 |
| Dec 24, 2012 | 8.09 |
| Dec 21, 2012 | 7.89 |
| Dec 20, 2012 | 8.09 |
| Dec 19, 2012 | 8.09 |
| Dec 18, 2012 | 8.07 |
| Dec 17, 2012 | 7.94 |
| Dec 14, 2012 | 8.04 |
| Dec 13, 2012 | 8.20 |
| Dec 12, 2012 | 8.14 |
| Dec 11, 2012 | 8.10 |
| Dec 10, 2012 | 8.09 |
| Dec 7, 2012 | 8.08 |
| Dec 6, 2012 | 7.92 |
| Dec 5, 2012 | 7.89 |
| Dec 4, 2012 | 7.89 |
| Dec 3, 2012 | 7.81 |
| Nov 30, 2012 | 7.79 |
| Nov 29, 2012 | 8.02 |
| Nov 28, 2012 | 8.01 |
| Nov 27, 2012 | 8.02 |
| Nov 26, 2012 | 7.69 |
| Nov 23, 2012 | 7.72 |
| Nov 21, 2012 | 7.63 |
| Nov 20, 2012 | 7.96 |
| Nov 19, 2012 | 7.86 |
| Nov 16, 2012 | 7.55 |
| Nov 15, 2012 | 7.63 |
| Nov 14, 2012 | 7.97 |
| Nov 13, 2012 | 8.23 |
| Nov 12, 2012 | 8.51 |
| Nov 9, 2012 | 8.38 |
| Nov 8, 2012 | 8.37 |
| Nov 7, 2012 | 8.25 |
| Nov 6, 2012 | 7.96 |
| Nov 5, 2012 | 8.20 |
| Nov 2, 2012 | 8.19 |
| Oct 31, 2012 | 8.35 |
| Oct 26, 2012 | 7.97 |
| Oct 25, 2012 | 7.81 |
| Oct 24, 2012 | 7.63 |
| Oct 23, 2012 | 7.61 |
| Oct 22, 2012 | 7.61 |
| Oct 19, 2012 | 7.63 |
| Oct 18, 2012 | 7.79 |
| Oct 17, 2012 | 7.74 |
| Oct 16, 2012 | 7.76 |
| Oct 15, 2012 | 7.96 |
| Oct 12, 2012 | 7.96 |
| Oct 11, 2012 | 7.72 |
| Oct 10, 2012 | 7.74 |
| Oct 9, 2012 | 7.96 |
| Oct 8, 2012 | 7.87 |
| Oct 5, 2012 | 7.73 |
| Oct 4, 2012 | 7.86 |
| Oct 3, 2012 | 7.83 |
| Oct 2, 2012 | 7.84 |
| Oct 1, 2012 | 7.71 |
| Sep 28, 2012 | 8.08 |
| Sep 27, 2012 | 7.72 |
| Sep 26, 2012 | 7.95 |
| Sep 25, 2012 | 7.93 |
| Sep 24, 2012 | 7.90 |
| Sep 21, 2012 | 7.77 |
| Sep 20, 2012 | 7.91 |
| Sep 19, 2012 | 7.72 |
| Sep 18, 2012 | 7.77 |
| Sep 17, 2012 | 7.86 |
| Sep 14, 2012 | 7.85 |
| Sep 13, 2012 | 7.88 |
| Sep 12, 2012 | 7.99 |
| Sep 10, 2012 | 8.09 |
| Sep 7, 2012 | 7.96 |
| Sep 6, 2012 | 8.16 |
| Sep 5, 2012 | 7.93 |
| Sep 4, 2012 | 8.22 |
| Aug 31, 2012 | 8.03 |
| Aug 30, 2012 | 7.99 |
| Aug 29, 2012 | 7.85 |
| Aug 28, 2012 | 7.95 |
| Aug 27, 2012 | 8.01 |
| Aug 24, 2012 | 7.83 |
| Aug 23, 2012 | 8.09 |
| Aug 22, 2012 | 8.09 |
| Aug 20, 2012 | 8.31 |
| Aug 15, 2012 | 8.32 |
| Aug 14, 2012 | 8.22 |
| Aug 13, 2012 | 8.06 |
| Aug 10, 2012 | 7.93 |
| Aug 9, 2012 | 7.93 |
| Aug 8, 2012 | 7.69 |
| Aug 7, 2012 | 7.75 |
| Aug 6, 2012 | 7.90 |
| Aug 1, 2012 | 7.77 |
| Jul 31, 2012 | 7.77 |
| Jul 30, 2012 | 7.82 |
| Jul 27, 2012 | 7.93 |
| Jul 26, 2012 | 8.09 |
| Jul 25, 2012 | 8.05 |
| Jul 24, 2012 | 8.04 |
| Jul 23, 2012 | 8.33 |
| Jul 20, 2012 | 8.32 |
| Jul 19, 2012 | 8.11 |
| Jul 17, 2012 | 8.28 |
| Jul 16, 2012 | 8.33 |
| Jul 13, 2012 | 8.09 |
| Jul 12, 2012 | 8.09 |
| Jul 11, 2012 | 8.45 |
| Jul 10, 2012 | 8.16 |
| Jul 9, 2012 | 8.27 |
| Jul 5, 2012 | 8.30 |
| Jul 3, 2012 | 8.40 |
| Jul 2, 2012 | 8.58 |
| Jun 29, 2012 | 8.53 |
| Jun 28, 2012 | 8.35 |
| Jun 27, 2012 | 8.43 |
| Jun 26, 2012 | 8.43 |
| Jun 25, 2012 | 8.48 |
| Jun 21, 2012 | 8.45 |
| Jun 19, 2012 | 8.73 |
| Jun 18, 2012 | 8.56 |
| Jun 15, 2012 | 8.72 |
| Jun 14, 2012 | 8.54 |
| Jun 13, 2012 | 8.35 |
| Jun 12, 2012 | 8.43 |
| Jun 11, 2012 | 8.64 |
| Jun 8, 2012 | 8.64 |
| Jun 7, 2012 | 8.32 |
| Jun 6, 2012 | 8.30 |
| Jun 5, 2012 | 8.22 |
| Jun 4, 2012 | 8.20 |
| Jun 1, 2012 | 8.56 |
| May 31, 2012 | 8.56 |
| May 30, 2012 | 8.77 |
| May 29, 2012 | 8.25 |
| May 25, 2012 | 8.71 |
| May 24, 2012 | 8.53 |
| May 23, 2012 | 8.48 |
| May 21, 2012 | 8.08 |
| May 18, 2012 | 7.95 |
| May 17, 2012 | 7.92 |
| May 16, 2012 | 8.16 |
| May 15, 2012 | 8.34 |
| May 14, 2012 | 8.68 |
| May 11, 2012 | 8.89 |
| May 10, 2012 | 8.88 |
| May 9, 2012 | 8.96 |
| May 8, 2012 | 8.88 |
| May 7, 2012 | 8.88 |
| May 4, 2012 | 8.51 |
| May 3, 2012 | 8.78 |
| May 2, 2012 | 8.88 |
| May 1, 2012 | 8.89 |
| Apr 30, 2012 | 8.64 |
| Apr 27, 2012 | 8.80 |
| Apr 26, 2012 | 8.58 |
| Apr 25, 2012 | 8.88 |
| Apr 20, 2012 | 8.78 |
| Apr 19, 2012 | 8.06 |
| Apr 17, 2012 | 8.46 |
| Apr 16, 2012 | 8.80 |
| Apr 13, 2012 | 8.61 |
| Apr 12, 2012 | 8.80 |
| Apr 11, 2012 | 8.91 |
| Apr 10, 2012 | 8.56 |
| Apr 9, 2012 | 8.14 |
| Apr 5, 2012 | 8.38 |
| Apr 4, 2012 | 8.43 |
| Apr 3, 2012 | 8.86 |
| Apr 2, 2012 | 8.61 |
| Mar 30, 2012 | 12.51 |
| Mar 29, 2012 | 12.62 |
| Mar 28, 2012 | 12.62 |
| Mar 27, 2012 | 13.11 |
| Mar 23, 2012 | 12.99 |
| Mar 22, 2012 | 12.99 |
| Mar 21, 2012 | 12.90 |
| Mar 16, 2012 | 12.95 |
| Mar 15, 2012 | 12.51 |
| Mar 13, 2012 | 12.99 |
| Mar 12, 2012 | 12.32 |
| Mar 9, 2012 | 12.30 |
| Mar 8, 2012 | 12.72 |
| Mar 7, 2012 | 12.27 |
| Mar 6, 2012 | 12.48 |
| Mar 5, 2012 | 12.72 |
| Mar 1, 2012 | 12.86 |
| Feb 29, 2012 | 13.11 |
| Feb 28, 2012 | 12.83 |
| Feb 27, 2012 | 12.79 |
| Feb 24, 2012 | 12.76 |
| Feb 23, 2012 | 13.06 |
| Feb 22, 2012 | 13.51 |
| Feb 21, 2012 | 13.25 |
| Feb 17, 2012 | 13.32 |
| Feb 16, 2012 | 12.95 |
| Feb 15, 2012 | 13.09 |
| Feb 14, 2012 | 13.64 |
| Feb 13, 2012 | 13.71 |
| Feb 10, 2012 | 13.53 |
| Feb 9, 2012 | 13.55 |
| Feb 8, 2012 | 13.53 |
| Feb 7, 2012 | 13.39 |
| Feb 6, 2012 | 12.83 |
| Feb 3, 2012 | 13.09 |
| Feb 2, 2012 | 13.30 |
| Feb 1, 2012 | 12.92 |
| Jan 31, 2012 | 12.92 |
| Jan 30, 2012 | 12.95 |
| Jan 27, 2012 | 12.92 |
| Jan 26, 2012 | 12.92 |
| Jan 25, 2012 | 13.35 |
| Jan 24, 2012 | 13.16 |
| Jan 23, 2012 | 13.12 |
| Jan 20, 2012 | 13.53 |
| Jan 19, 2012 | 13.37 |
| Jan 18, 2012 | 13.09 |
| Jan 17, 2012 | 13.37 |
| Jan 13, 2012 | 13.27 |
| Jan 12, 2012 | 13.41 |
| Jan 11, 2012 | 13.34 |
| Jan 10, 2012 | 13.30 |
| Jan 9, 2012 | 13.51 |
| Jan 6, 2012 | 13.30 |
| Jan 5, 2012 | 12.74 |
| Jan 4, 2012 | 12.39 |
| Jan 3, 2012 | 11.83 |
| Dec 30, 2011 | 11.82 |
| Dec 29, 2011 | 11.80 |
| Dec 28, 2011 | 11.94 |
| Dec 27, 2011 | 12.30 |
| Dec 23, 2011 | 12.49 |
| Dec 22, 2011 | 12.20 |
| Dec 21, 2011 | 11.82 |
| Dec 20, 2011 | 11.92 |
| Dec 19, 2011 | 11.92 |
| Dec 16, 2011 | 12.17 |
| Dec 15, 2011 | 12.30 |
| Dec 14, 2011 | 12.30 |
| Dec 13, 2011 | 12.30 |
| Dec 12, 2011 | 12.18 |
| Dec 9, 2011 | 12.18 |
| Dec 8, 2011 | 12.08 |
| Dec 7, 2011 | 12.08 |
| Dec 6, 2011 | 12.30 |
| Dec 5, 2011 | 12.01 |
| Dec 2, 2011 | 12.30 |
| Dec 1, 2011 | 12.20 |
| Nov 30, 2011 | 12.13 |
| Nov 29, 2011 | 12.39 |
| Nov 28, 2011 | 12.04 |
| Nov 25, 2011 | 12.42 |
| Nov 23, 2011 | 12.42 |
| Nov 22, 2011 | 12.39 |
| Nov 21, 2011 | 12.18 |
| Nov 18, 2011 | 12.40 |
| Nov 17, 2011 | 11.94 |
| Nov 16, 2011 | 12.15 |
| Nov 15, 2011 | 12.51 |
| Nov 14, 2011 | 12.44 |
| Nov 11, 2011 | 12.27 |
| Nov 10, 2011 | 12.53 |
| Nov 9, 2011 | 12.46 |
| Nov 8, 2011 | 12.32 |
| Nov 7, 2011 | 12.06 |
| Nov 4, 2011 | 11.89 |
| Nov 3, 2011 | 12.18 |
| Nov 2, 2011 | 12.30 |
| Nov 1, 2011 | 11.89 |
| Oct 31, 2011 | 12.08 |
| Oct 28, 2011 | 12.42 |
| Oct 27, 2011 | 12.42 |
| Oct 26, 2011 | 12.61 |
| Oct 25, 2011 | 12.92 |
| Oct 24, 2011 | 12.89 |
| Oct 21, 2011 | 12.89 |
| Oct 20, 2011 | 13.01 |
| Oct 19, 2011 | 12.92 |
| Oct 18, 2011 | 12.82 |
| Oct 17, 2011 | 12.94 |
| Oct 14, 2011 | 13.06 |
| Oct 13, 2011 | 13.13 |
| Oct 12, 2011 | 13.39 |
| Oct 11, 2011 | 12.77 |
| Oct 10, 2011 | 13.56 |
| Oct 7, 2011 | 13.01 |
| Oct 6, 2011 | 13.03 |
| Oct 5, 2011 | 13.15 |
| Oct 4, 2011 | 13.53 |
| Sep 30, 2011 | 13.94 |
| Sep 29, 2011 | 14.59 |
| Sep 28, 2011 | 14.41 |
| Sep 27, 2011 | 14.46 |
| Sep 26, 2011 | 14.72 |
| Sep 22, 2011 | 14.64 |
| Sep 21, 2011 | 15.15 |
| Sep 20, 2011 | 15.49 |
| Sep 19, 2011 | 15.58 |
| Sep 16, 2011 | 15.20 |
| Sep 15, 2011 | 15.15 |
| Sep 14, 2011 | 15.54 |
| Sep 13, 2011 | 15.10 |
| Sep 12, 2011 | 14.97 |
| Sep 9, 2011 | 15.15 |
| Sep 7, 2011 | 15.15 |
| Sep 6, 2011 | 14.84 |
| Sep 2, 2011 | 14.72 |
| Sep 1, 2011 | 14.64 |
| Aug 31, 2011 | 16.43 |
| Aug 30, 2011 | 15.73 |
| Aug 29, 2011 | 15.42 |
| Aug 26, 2011 | 15.73 |
| Aug 25, 2011 | 15.02 |
| Aug 24, 2011 | 15.73 |
| Aug 23, 2011 | 14.97 |
| Aug 22, 2011 | 15.45 |
| Aug 19, 2011 | 15.73 |
| Aug 18, 2011 | 16.99 |
| Aug 17, 2011 | 14.69 |
| Aug 16, 2011 | 14.59 |
| Aug 15, 2011 | 14.67 |
| Aug 12, 2011 | 14.72 |
| Aug 10, 2011 | 14.19 |
| Aug 9, 2011 | 14.46 |
| Aug 8, 2011 | 13.71 |
| Aug 5, 2011 | 15.07 |
| Aug 4, 2011 | 14.44 |
| Aug 3, 2011 | 15.32 |
| Aug 2, 2011 | 15.12 |
| Aug 1, 2011 | 15.10 |
| Jul 29, 2011 | 15.60 |
| Jul 28, 2011 | 15.12 |
| Jul 27, 2011 | 15.10 |
| Jul 26, 2011 | 15.30 |
| Jul 25, 2011 | 14.84 |
| Jul 22, 2011 | 15.10 |
| Jul 21, 2011 | 15.10 |
| Jul 20, 2011 | 14.72 |
| Jul 19, 2011 | 14.72 |
| Jul 18, 2011 | 14.67 |
| Jul 15, 2011 | 15.17 |
| Jul 14, 2011 | 15.35 |
| Jul 13, 2011 | 15.80 |
| Jul 12, 2011 | 15.85 |
| Jul 11, 2011 | 15.23 |
| Jul 8, 2011 | 15.80 |
| Jul 7, 2011 | 15.35 |
| Jul 6, 2011 | 15.60 |
| Jul 5, 2011 | 15.65 |
| Jul 1, 2011 | 15.85 |
| Jun 30, 2011 | 15.60 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |