Kodiak AI (KDK) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-10.05 |
| May 29, 2026 |
-10.28 |
| May 28, 2026 |
-10.39 |
| May 27, 2026 |
-10.42 |
| May 26, 2026 |
-11.25 |
| May 22, 2026 |
-11.44 |
| May 21, 2026 |
-11.57 |
| May 20, 2026 |
-11.63 |
| May 19, 2026 |
-11.74 |
| May 18, 2026 |
-12.32 |
| May 15, 2026 |
-11.96 |
| May 14, 2026 |
-11.95 |
| May 13, 2026 |
-11.77 |
| May 12, 2026 |
-11.68 |
| May 11, 2026 |
-10.98 |
| May 8, 2026 |
-10.60 |
| May 7, 2026 |
-13.52 |
| May 6, 2026 |
-13.09 |
| May 5, 2026 |
-12.17 |
| May 4, 2026 |
-12.54 |
| May 1, 2026 |
-12.34 |
| Apr 30, 2026 |
-12.54 |
| Apr 29, 2026 |
-11.87 |
| Apr 28, 2026 |
-12.43 |
| Apr 27, 2026 |
-12.97 |
| Apr 24, 2026 |
-12.97 |
| Apr 23, 2026 |
-13.17 |
| Apr 22, 2026 |
-13.83 |
| Apr 21, 2026 |
-14.60 |
| Apr 20, 2026 |
-14.78 |
| Apr 17, 2026 |
-15.53 |
| Apr 16, 2026 |
-15.08 |
| Apr 15, 2026 |
-13.25 |
| Apr 14, 2026 |
-11.96 |
| Apr 13, 2026 |
-10.84 |
| Apr 10, 2026 |
-11.22 |
| Apr 9, 2026 |
-11.46 |
| Apr 8, 2026 |
-11.55 |
| Apr 7, 2026 |
-11.39 |
| Apr 6, 2026 |
-11.06 |
| Apr 2, 2026 |
-10.87 |
| Apr 1, 2026 |
-10.53 |
| Mar 31, 2026 |
-10.12 |
| Mar 30, 2026 |
-5.06 |
| Mar 27, 2026 |
-5.49 |
| Mar 26, 2026 |
-6.15 |
| Mar 25, 2026 |
-6.12 |
| Mar 24, 2026 |
-5.91 |
| Mar 23, 2026 |
-6.05 |
| Mar 20, 2026 |
-6.04 |
| Mar 19, 2026 |
-6.26 |
| Mar 18, 2026 |
-6.88 |
| Mar 17, 2026 |
-7.20 |
| Mar 16, 2026 |
-7.16 |
| Mar 13, 2026 |
-7.02 |
| Mar 12, 2026 |
-7.33 |
| Mar 11, 2026 |
-7.53 |
| Mar 10, 2026 |
-7.36 |
| Mar 9, 2026 |
-7.22 |
| Mar 6, 2026 |
-7.47 |
| Mar 5, 2026 |
-7.41 |
| Mar 4, 2026 |
-7.01 |
| Mar 3, 2026 |
-6.63 |
| Mar 2, 2026 |
-7.03 |
| Feb 27, 2026 |
-6.96 |
| Feb 26, 2026 |
-6.86 |
| Feb 25, 2026 |
-6.44 |
| Feb 24, 2026 |
-6.47 |
| Feb 23, 2026 |
-6.63 |
| Feb 20, 2026 |
-7.16 |
| Feb 19, 2026 |
-7.34 |
| Feb 18, 2026 |
-7.44 |
| Feb 17, 2026 |
-7.32 |
| Feb 13, 2026 |
-7.16 |
| Feb 12, 2026 |
-6.91 |
| Feb 11, 2026 |
-7.17 |
| Feb 10, 2026 |
-7.30 |
| Feb 9, 2026 |
-7.61 |
| Feb 6, 2026 |
-7.70 |
| Feb 5, 2026 |
-7.28 |
| Feb 4, 2026 |
-7.51 |
| Feb 3, 2026 |
-7.53 |
| Feb 2, 2026 |
-7.74 |
| Jan 30, 2026 |
-7.66 |
| Jan 29, 2026 |
-7.90 |
| Jan 28, 2026 |
-8.03 |
| Jan 27, 2026 |
-8.04 |
| Jan 26, 2026 |
-7.50 |
| Jan 23, 2026 |
-7.92 |
| Jan 22, 2026 |
-7.73 |
| Jan 21, 2026 |
-7.75 |
| Jan 20, 2026 |
-8.51 |
| Jan 16, 2026 |
-8.48 |
| Jan 15, 2026 |
-8.02 |
| Jan 14, 2026 |
-7.88 |
| Jan 13, 2026 |
-7.93 |
| Jan 12, 2026 |
-8.29 |
| Jan 9, 2026 |
-7.96 |
| Jan 8, 2026 |
-8.56 |
| Jan 7, 2026 |
-8.15 |
| Jan 6, 2026 |
-8.24 |
| Jan 5, 2026 |
-8.92 |
| Jan 2, 2026 |
-9.35 |
| Dec 31, 2025 |
-9.44 |
| Dec 30, 2025 |
-8.42 |
| Dec 29, 2025 |
-7.79 |
| Dec 26, 2025 |
-7.91 |
| Dec 24, 2025 |
-8.05 |
| Dec 23, 2025 |
-7.89 |
| Dec 22, 2025 |
-8.48 |
| Dec 19, 2025 |
-7.93 |
| Dec 18, 2025 |
-6.95 |
| Dec 17, 2025 |
-6.38 |
| Dec 16, 2025 |
-6.43 |
| Dec 15, 2025 |
-5.88 |
| Dec 12, 2025 |
-5.91 |
| Dec 11, 2025 |
-5.90 |
| Dec 10, 2025 |
-5.86 |
| Dec 9, 2025 |
-5.23 |
| Dec 8, 2025 |
-4.40 |
| Dec 5, 2025 |
-3.67 |
| Dec 4, 2025 |
-3.65 |
| Dec 3, 2025 |
-3.56 |
| Dec 2, 2025 |
-3.22 |
| Dec 1, 2025 |
-3.58 |
| Nov 28, 2025 |
-3.65 |
| Nov 26, 2025 |
-3.75 |
| Nov 25, 2025 |
-3.65 |
| Nov 24, 2025 |
-3.75 |
| Nov 21, 2025 |
-4.00 |
| Nov 20, 2025 |
-4.16 |
| Nov 19, 2025 |
-3.92 |
| Nov 18, 2025 |
-4.49 |
| Nov 17, 2025 |
-4.34 |
| Nov 14, 2025 |
-4.38 |
| Nov 13, 2025 |
-4.16 |
| Nov 12, 2025 |
-5.63 |
| Nov 11, 2025 |
-5.58 |
| Nov 10, 2025 |
-5.61 |
| Nov 7, 2025 |
-5.42 |
| Nov 6, 2025 |
-5.00 |
| Nov 5, 2025 |
-5.41 |
| Nov 4, 2025 |
-5.62 |
| Nov 3, 2025 |
-5.96 |
| Oct 31, 2025 |
-6.65 |
| Oct 30, 2025 |
-7.14 |
| Oct 29, 2025 |
-6.79 |
| Oct 28, 2025 |
-6.47 |
| Oct 27, 2025 |
-6.32 |
| Oct 24, 2025 |
-6.01 |
| Oct 23, 2025 |
-5.44 |
| Oct 22, 2025 |
-5.08 |
| Oct 21, 2025 |
-5.47 |
| Oct 20, 2025 |
-5.94 |
| Oct 17, 2025 |
-5.37 |
| Oct 16, 2025 |
-5.77 |
| Oct 15, 2025 |
-6.52 |
| Oct 14, 2025 |
-6.62 |
| Oct 13, 2025 |
-6.87 |
| Oct 10, 2025 |
-6.66 |
| Oct 9, 2025 |
-7.38 |
| Oct 8, 2025 |
-5.57 |
| Oct 7, 2025 |
-5.96 |
| Oct 6, 2025 |
-5.72 |
| Oct 3, 2025 |
-5.06 |
| Oct 2, 2025 |
-4.47 |
| Oct 1, 2025 |
-3.61 |
| Sep 30, 2025 |
-4.48 |
| Sep 29, 2025 |
-12.55 |
| Sep 26, 2025 |
-12.57 |
| Sep 25, 2025 |
-12.70 |
| Sep 24, 2025 |
-13.07 |
| Sep 23, 2025 |
-12.92 |
| Sep 22, 2025 |
-13.53 |
| Sep 19, 2025 |
-13.45 |
| Sep 18, 2025 |
-13.53 |
| Sep 17, 2025 |
-13.53 |
| Sep 16, 2025 |
-13.53 |
| Sep 15, 2025 |
-13.53 |
| Sep 12, 2025 |
-13.53 |
| Sep 11, 2025 |
-13.54 |
| Sep 10, 2025 |
-13.53 |
| Sep 9, 2025 |
-13.53 |
| Sep 8, 2025 |
-13.53 |
| Sep 5, 2025 |
-13.53 |
| Sep 4, 2025 |
-13.53 |
| Sep 3, 2025 |
-13.53 |
| Sep 2, 2025 |
-13.53 |
| Aug 29, 2025 |
-13.53 |
| Aug 28, 2025 |
-13.52 |
| Aug 27, 2025 |
-13.50 |
| Aug 26, 2025 |
-13.53 |
| Aug 25, 2025 |
-13.53 |
| Aug 22, 2025 |
-13.53 |
| Aug 21, 2025 |
-13.53 |
| Aug 20, 2025 |
-13.53 |
| Aug 19, 2025 |
-13.53 |
| Aug 18, 2025 |
-13.53 |
| Aug 15, 2025 |
-13.52 |
| Aug 14, 2025 |
-13.53 |
| Aug 13, 2025 |
-13.52 |
| Aug 12, 2025 |
-13.52 |
| Aug 11, 2025 |
-13.53 |
| Aug 8, 2025 |
-13.53 |
| Aug 7, 2025 |
-13.53 |
| Aug 6, 2025 |
-13.53 |
| Aug 5, 2025 |
-13.53 |
| Aug 4, 2025 |
-13.53 |
| Aug 1, 2025 |
-13.53 |
| Jul 31, 2025 |
-13.53 |
| Jul 30, 2025 |
-13.54 |
| Jul 29, 2025 |
-13.53 |
| Jul 28, 2025 |
-13.53 |
| Jul 25, 2025 |
-13.54 |
| Jul 24, 2025 |
-13.53 |
| Jul 23, 2025 |
-13.53 |
| Jul 22, 2025 |
-13.54 |
| Jul 21, 2025 |
-13.53 |
| Jul 18, 2025 |
-13.52 |
| Jul 17, 2025 |
-13.52 |
| Jul 16, 2025 |
-13.52 |
| Jul 15, 2025 |
-13.53 |
| Jul 14, 2025 |
-13.53 |
| Jul 11, 2025 |
-13.52 |
| Jul 10, 2025 |
-13.51 |
| Jul 9, 2025 |
-13.51 |
| Jul 8, 2025 |
-13.51 |
| Jul 7, 2025 |
-13.51 |
| Jul 3, 2025 |
-13.50 |
| Jul 2, 2025 |
-13.51 |
| Jul 1, 2025 |
-13.51 |
| Jun 30, 2025 |
-13.51 |
| Jun 27, 2025 |
-25.92 |
| Jun 26, 2025 |
-25.91 |
| Jun 25, 2025 |
-25.91 |
| Jun 24, 2025 |
-25.91 |
| Jun 23, 2025 |
-25.89 |
| Jun 20, 2025 |
-25.91 |
| Jun 18, 2025 |
-25.91 |
| Jun 17, 2025 |
-25.92 |
| Jun 16, 2025 |
-25.91 |
| Jun 13, 2025 |
-25.91 |
| Jun 12, 2025 |
-25.92 |
| Jun 11, 2025 |
-25.93 |
| Jun 10, 2025 |
-25.98 |
| Jun 9, 2025 |
-26.03 |
| Jun 6, 2025 |
-26.06 |
| Jun 5, 2025 |
-26.06 |
| Jun 4, 2025 |
-26.15 |
| Jun 3, 2025 |
-26.19 |
| Jun 2, 2025 |
-26.21 |
| May 30, 2025 |
-26.09 |
| May 29, 2025 |
-25.91 |
| May 28, 2025 |
-25.89 |
| May 27, 2025 |
-25.88 |
| May 23, 2025 |
-25.89 |
| May 22, 2025 |
-25.89 |
| May 21, 2025 |
-25.87 |
| May 20, 2025 |
-25.88 |
| May 19, 2025 |
-25.88 |
| May 16, 2025 |
-25.87 |
| May 15, 2025 |
-25.88 |
| May 14, 2025 |
-25.88 |
| May 13, 2025 |
-25.88 |
| May 12, 2025 |
-25.89 |
| May 9, 2025 |
-25.87 |
| May 8, 2025 |
-25.86 |
| May 7, 2025 |
-25.89 |
| May 6, 2025 |
-25.86 |
| May 5, 2025 |
-25.86 |
| May 2, 2025 |
-25.87 |
| May 1, 2025 |
-25.87 |
| Apr 30, 2025 |
-25.84 |
| Apr 29, 2025 |
-25.86 |
| Apr 28, 2025 |
-25.83 |
| Apr 25, 2025 |
-25.86 |
| Apr 24, 2025 |
-25.81 |
| Apr 23, 2025 |
-25.79 |
| Apr 22, 2025 |
-25.82 |
| Apr 21, 2025 |
-25.78 |
| Apr 17, 2025 |
-25.81 |
| Apr 16, 2025 |
-25.78 |
| Apr 15, 2025 |
-25.73 |
| Apr 14, 2025 |
-25.73 |
| Apr 11, 2025 |
-25.75 |
| Apr 10, 2025 |
-25.72 |
| Apr 9, 2025 |
-25.73 |
| Apr 8, 2025 |
-25.74 |
| Apr 7, 2025 |
-25.73 |
| Apr 4, 2025 |
-25.74 |
| Apr 3, 2025 |
-25.70 |
| Apr 2, 2025 |
-25.72 |
| Apr 1, 2025 |
-25.70 |
| Mar 31, 2025 |
-25.72 |
| Mar 28, 2025 |
-41.63 |
| Mar 27, 2025 |
-41.65 |
| Mar 26, 2025 |
-41.63 |
| Mar 25, 2025 |
-41.63 |
| Mar 24, 2025 |
-41.65 |
| Mar 21, 2025 |
-41.65 |
| Mar 20, 2025 |
-41.67 |
| Mar 19, 2025 |
-41.63 |
| Mar 18, 2025 |
-41.63 |
| Mar 17, 2025 |
-41.63 |
| Mar 14, 2025 |
-41.59 |
| Mar 13, 2025 |
-41.61 |
| Mar 12, 2025 |
-41.57 |
| Mar 11, 2025 |
-41.61 |
| Mar 10, 2025 |
-41.49 |
| Mar 7, 2025 |
-41.49 |
| Mar 6, 2025 |
-41.48 |
| Mar 5, 2025 |
-41.45 |
| Mar 4, 2025 |
-41.45 |
| Mar 3, 2025 |
-41.43 |
| Feb 28, 2025 |
-41.43 |
| Feb 27, 2025 |
-41.41 |
| Feb 26, 2025 |
-41.37 |
| Feb 25, 2025 |
-41.43 |
| Feb 24, 2025 |
-41.41 |
| Feb 21, 2025 |
-41.41 |
| Feb 20, 2025 |
-41.41 |
| Feb 19, 2025 |
-41.39 |
| Feb 18, 2025 |
-41.39 |
| Feb 14, 2025 |
-41.38 |
| Feb 13, 2025 |
-41.39 |
| Feb 12, 2025 |
-41.35 |
| Feb 11, 2025 |
-41.35 |
| Feb 10, 2025 |
-41.37 |
| Feb 7, 2025 |
-41.35 |
| Feb 6, 2025 |
-41.33 |
| Feb 5, 2025 |
-41.33 |
| Feb 4, 2025 |
-41.33 |
| Feb 3, 2025 |
-41.31 |
| Jan 31, 2025 |
-41.31 |
| Jan 30, 2025 |
-41.31 |
| Jan 29, 2025 |
-41.31 |
| Jan 28, 2025 |
-41.29 |
| Jan 27, 2025 |
-41.31 |
| Jan 24, 2025 |
-41.29 |
| Jan 23, 2025 |
-41.30 |
| Jan 22, 2025 |
-41.31 |
| Jan 21, 2025 |
-41.29 |
| Jan 17, 2025 |
-41.26 |
| Jan 16, 2025 |
-41.24 |
| Jan 15, 2025 |
-41.29 |
| Jan 14, 2025 |
-41.24 |
| Jan 13, 2025 |
-41.24 |
| Jan 10, 2025 |
-41.24 |
| Jan 8, 2025 |
-41.24 |
| Jan 7, 2025 |
-41.24 |
| Jan 6, 2025 |
-41.22 |
| Jan 3, 2025 |
-41.21 |
| Jan 2, 2025 |
-41.22 |
| Dec 31, 2024 |
-41.24 |
| Dec 30, 2024 |
-15.94 |
| Dec 27, 2024 |
-15.94 |
| Dec 24, 2024 |
-15.94 |
| Dec 23, 2024 |
-15.95 |
| Dec 20, 2024 |
-15.94 |
| Dec 19, 2024 |
-15.94 |
| Dec 18, 2024 |
-15.94 |
| Dec 17, 2024 |
-15.93 |
| Dec 16, 2024 |
-15.92 |
| Dec 13, 2024 |
-15.93 |
| Dec 12, 2024 |
-15.94 |
| Dec 11, 2024 |
-15.93 |
| Dec 10, 2024 |
-15.93 |
| Dec 9, 2024 |
-15.92 |
| Dec 6, 2024 |
-15.91 |
| Dec 5, 2024 |
-15.92 |
| Dec 4, 2024 |
-15.92 |
| Dec 3, 2024 |
-15.92 |
| Dec 2, 2024 |
-15.92 |
| Nov 29, 2024 |
-15.90 |
| Nov 27, 2024 |
-15.89 |
| Nov 26, 2024 |
-15.90 |
| Nov 25, 2024 |
-15.89 |
| Nov 22, 2024 |
-15.89 |
| Nov 21, 2024 |
-15.90 |
| Nov 20, 2024 |
-15.89 |
| Nov 19, 2024 |
-15.92 |
| Nov 18, 2024 |
-15.89 |
| Nov 15, 2024 |
-15.88 |
| Nov 14, 2024 |
-15.89 |
| Nov 13, 2024 |
-15.88 |
| Nov 12, 2024 |
-15.87 |
| Nov 11, 2024 |
-15.87 |
| Nov 8, 2024 |
-15.86 |
| Nov 7, 2024 |
-15.87 |
| Nov 6, 2024 |
-15.87 |
| Nov 5, 2024 |
-15.87 |
| Nov 4, 2024 |
-15.87 |
| Nov 1, 2024 |
-15.87 |
| Oct 31, 2024 |
-15.88 |
| Oct 30, 2024 |
-15.88 |
| Oct 29, 2024 |
-15.88 |
| Oct 28, 2024 |
-15.89 |
| Oct 25, 2024 |
-15.88 |
| Oct 24, 2024 |
-15.86 |
| Oct 23, 2024 |
-15.87 |
| Oct 22, 2024 |
-15.86 |
| Oct 21, 2024 |
-15.86 |
| Oct 18, 2024 |
-15.85 |
| Oct 17, 2024 |
-15.85 |
| Oct 16, 2024 |
-15.84 |
| Oct 15, 2024 |
-15.84 |
| Oct 14, 2024 |
-15.84 |
| Oct 11, 2024 |
-15.81 |
| Oct 10, 2024 |
-15.83 |
| Oct 9, 2024 |
-15.83 |
| Oct 8, 2024 |
-15.85 |
| Oct 7, 2024 |
-15.85 |
| Oct 4, 2024 |
-15.84 |
| Oct 3, 2024 |
-15.84 |
| Oct 2, 2024 |
-15.83 |
| Oct 1, 2024 |
-15.84 |
| Sep 30, 2024 |
-15.84 |
| Sep 27, 2024 |
-19.81 |
| Sep 26, 2024 |
-19.79 |
| Sep 25, 2024 |
-19.78 |
| Sep 24, 2024 |
-19.79 |
| Sep 23, 2024 |
-19.78 |
| Sep 20, 2024 |
-19.79 |
| Sep 19, 2024 |
-19.79 |
| Sep 18, 2024 |
-19.78 |
| Sep 17, 2024 |
-19.78 |
| Sep 16, 2024 |
-19.78 |
| Sep 13, 2024 |
-19.76 |
| Sep 12, 2024 |
-19.76 |
| Sep 11, 2024 |
-19.77 |
| Sep 10, 2024 |
-19.77 |
| Sep 9, 2024 |
-19.75 |
| Sep 6, 2024 |
-19.75 |
| Sep 5, 2024 |
-19.76 |
| Sep 4, 2024 |
-19.76 |
| Sep 3, 2024 |
-19.76 |
| Aug 30, 2024 |
-19.74 |
| Aug 29, 2024 |
-19.73 |
| Aug 28, 2024 |
-19.73 |
| Aug 27, 2024 |
-19.74 |
| Aug 26, 2024 |
-19.73 |
| Aug 23, 2024 |
-19.73 |
| Aug 22, 2024 |
-19.75 |
| Aug 21, 2024 |
-19.73 |
| Aug 20, 2024 |
-19.74 |
| Aug 19, 2024 |
-19.74 |
| Aug 16, 2024 |
-19.74 |
| Aug 15, 2024 |
-19.75 |
| Aug 14, 2024 |
-19.74 |
| Aug 13, 2024 |
-19.74 |
| Aug 12, 2024 |
-19.74 |
| Aug 9, 2024 |
-19.72 |
| Aug 8, 2024 |
-19.71 |
| Aug 7, 2024 |
-19.73 |
| Aug 6, 2024 |
-19.72 |
| Aug 5, 2024 |
-19.72 |
| Aug 2, 2024 |
-19.73 |
| Aug 1, 2024 |
-19.73 |
| Jul 31, 2024 |
-19.73 |
| Jul 30, 2024 |
-19.71 |
| Jul 29, 2024 |
-19.72 |
| Jul 26, 2024 |
-19.70 |
| Jul 25, 2024 |
-19.71 |
| Jul 24, 2024 |
-19.70 |
| Jul 23, 2024 |
-19.70 |
| Jul 22, 2024 |
-19.69 |
| Jul 19, 2024 |
-19.69 |
| Jul 18, 2024 |
-19.70 |
| Jul 17, 2024 |
-19.68 |
| Jul 16, 2024 |
-19.69 |
| Jul 15, 2024 |
-19.68 |
| Jul 12, 2024 |
-19.69 |
| Jul 11, 2024 |
-19.67 |
| Jul 10, 2024 |
-19.68 |
| Jul 9, 2024 |
-19.67 |
| Jul 8, 2024 |
-19.67 |
| Jul 5, 2024 |
-19.68 |
| Jul 3, 2024 |
-19.67 |
| Jul 2, 2024 |
-19.67 |
| Jul 1, 2024 |
-19.65 |
| Jun 28, 2024 |
-12.18 |
| Jun 27, 2024 |
-12.18 |
| Jun 26, 2024 |
-12.18 |
| Jun 25, 2024 |
-12.18 |
| Jun 24, 2024 |
-12.18 |
| Jun 21, 2024 |
-12.18 |
| Jun 20, 2024 |
-12.18 |
| Jun 18, 2024 |
-12.18 |
| Jun 17, 2024 |
-12.18 |
| Jun 14, 2024 |
-12.18 |
| Jun 13, 2024 |
-12.18 |
| Jun 12, 2024 |
-12.18 |
| Jun 11, 2024 |
-12.18 |
| Jun 10, 2024 |
-12.18 |
| Jun 7, 2024 |
-12.18 |
| Jun 6, 2024 |
-12.18 |
| Jun 5, 2024 |
-12.18 |
| Jun 4, 2024 |
-12.18 |
| Jun 3, 2024 |
-12.18 |
| May 31, 2024 |
-12.17 |
| May 30, 2024 |
-12.18 |
| May 29, 2024 |
-12.17 |
| May 28, 2024 |
-12.18 |
| May 24, 2024 |
-12.17 |
| May 23, 2024 |
-12.17 |
| May 22, 2024 |
-12.18 |
| May 21, 2024 |
-12.17 |
| May 20, 2024 |
-12.17 |
| May 17, 2024 |
-12.17 |
| May 16, 2024 |
-12.17 |
| May 15, 2024 |
-12.17 |
| May 14, 2024 |
-12.16 |
| May 13, 2024 |
-12.17 |
| May 10, 2024 |
-12.17 |
| May 9, 2024 |
-12.17 |
| May 8, 2024 |
-12.17 |
| May 7, 2024 |
-12.17 |
| May 6, 2024 |
-12.17 |
| May 3, 2024 |
-12.17 |
| May 2, 2024 |
-12.17 |
| May 1, 2024 |
-12.17 |
| Apr 30, 2024 |
-12.17 |
| Apr 29, 2024 |
-12.17 |
| Apr 26, 2024 |
-12.17 |
| Apr 25, 2024 |
-12.17 |
| Apr 24, 2024 |
-12.17 |
| Apr 23, 2024 |
-12.17 |
| Apr 22, 2024 |
-12.17 |
| Apr 19, 2024 |
-12.17 |
| Apr 18, 2024 |
-12.17 |
| Apr 17, 2024 |
-12.17 |
| Apr 16, 2024 |
-12.17 |
| Apr 15, 2024 |
-12.17 |
| Apr 12, 2024 |
-12.17 |
| Apr 11, 2024 |
-12.17 |
| Apr 10, 2024 |
-12.16 |
| Apr 9, 2024 |
-12.16 |
| Apr 8, 2024 |
-12.16 |
| Apr 5, 2024 |
-12.16 |
| Apr 4, 2024 |
-12.16 |
| Apr 3, 2024 |
-12.16 |
| Apr 2, 2024 |
-12.16 |
| Apr 1, 2024 |
-12.16 |
| Mar 28, 2024 |
-20.57 |
| Mar 27, 2024 |
-20.56 |
| Mar 26, 2024 |
-20.56 |
| Mar 25, 2024 |
-20.57 |
| Mar 22, 2024 |
-20.57 |
| Mar 21, 2024 |
-20.57 |
| Mar 20, 2024 |
-20.55 |
| Mar 19, 2024 |
-20.57 |
| Mar 18, 2024 |
-20.57 |
| Mar 15, 2024 |
-20.56 |
| Mar 14, 2024 |
-20.56 |
| Mar 13, 2024 |
-20.56 |
| Mar 12, 2024 |
-20.55 |
| Mar 11, 2024 |
-20.54 |
| Mar 8, 2024 |
-20.55 |
| Mar 7, 2024 |
-20.53 |
| Mar 6, 2024 |
-20.53 |
| Mar 5, 2024 |
-20.53 |
| Mar 4, 2024 |
-20.53 |
| Mar 1, 2024 |
-20.52 |
| Feb 29, 2024 |
-20.52 |
| Feb 28, 2024 |
-20.47 |
| Feb 27, 2024 |
-20.55 |
| Feb 26, 2024 |
-20.53 |
| Feb 23, 2024 |
-20.55 |
| Feb 22, 2024 |
-20.55 |
| Feb 20, 2024 |
-20.53 |
| Feb 16, 2024 |
-20.51 |
| Feb 15, 2024 |
-20.52 |
| Feb 14, 2024 |
-20.52 |
| Feb 13, 2024 |
-20.49 |
| Feb 12, 2024 |
-20.49 |
| Feb 9, 2024 |
-20.50 |
| Feb 8, 2024 |
-20.50 |
| Feb 7, 2024 |
-20.49 |
| Feb 6, 2024 |
-20.49 |
| Feb 5, 2024 |
-20.50 |
| Feb 2, 2024 |
-20.50 |
| Feb 1, 2024 |
-20.48 |
| Jan 31, 2024 |
-20.49 |
| Jan 30, 2024 |
-20.48 |
| Jan 29, 2024 |
-20.49 |
| Jan 26, 2024 |
-20.48 |
| Jan 25, 2024 |
-20.47 |
| Jan 24, 2024 |
-20.47 |
| Jan 23, 2024 |
-20.47 |
| Jan 22, 2024 |
-20.47 |
| Jan 19, 2024 |
-20.46 |
| Jan 18, 2024 |
-20.45 |
| Jan 17, 2024 |
-20.45 |
| Jan 16, 2024 |
-20.44 |
| Jan 12, 2024 |
-20.44 |
| Jan 11, 2024 |
-20.44 |
| Jan 10, 2024 |
-20.45 |
| Jan 9, 2024 |
-20.44 |
| Jan 8, 2024 |
-20.44 |
| Jan 5, 2024 |
-20.47 |
| Jan 4, 2024 |
-20.43 |
| Jan 3, 2024 |
-20.43 |
| Jan 2, 2024 |
-20.42 |
| Dec 29, 2023 |
-1,179.94 |
| Dec 28, 2023 |
-1,179.10 |
| Dec 27, 2023 |
-1,179.10 |
| Dec 26, 2023 |
-1,180.36 |
| Dec 22, 2023 |
-1,179.52 |
| Dec 21, 2023 |
-1,178.89 |
| Dec 20, 2023 |
-1,179.10 |
| Dec 19, 2023 |
-1,179.94 |
| Dec 18, 2023 |
-1,178.26 |
| Dec 15, 2023 |
-1,178.68 |
| Dec 14, 2023 |
-1,178.68 |
| Dec 13, 2023 |
-1,178.68 |
| Dec 12, 2023 |
-1,179.31 |
| Dec 11, 2023 |
-1,178.26 |
| Dec 8, 2023 |
-1,178.26 |
| Dec 7, 2023 |
-1,177.42 |
| Dec 6, 2023 |
-1,177.00 |
| Dec 5, 2023 |
-1,177.00 |
| Dec 4, 2023 |
-1,177.42 |
| Dec 1, 2023 |
-1,178.05 |
| Nov 30, 2023 |
-1,177.00 |
| Nov 29, 2023 |
-1,177.00 |
| Nov 28, 2023 |
-1,176.58 |
| Nov 27, 2023 |
-1,176.58 |
| Nov 24, 2023 |
-1,176.16 |
| Nov 22, 2023 |
-1,176.58 |
| Nov 21, 2023 |
-1,176.58 |
| Nov 20, 2023 |
-1,176.16 |
| Nov 16, 2023 |
-1,177.21 |
| Nov 15, 2023 |
-1,175.74 |
| Nov 14, 2023 |
-1,175.32 |
| Nov 13, 2023 |
-1,175.32 |
| Nov 9, 2023 |
-1,174.98 |
| Nov 8, 2023 |
-1,175.32 |
| Nov 7, 2023 |
-1,175.32 |
| Nov 6, 2023 |
-1,174.90 |
| Nov 3, 2023 |
-1,174.90 |
| Nov 2, 2023 |
-1,174.90 |
| Nov 1, 2023 |
-1,174.06 |
| Oct 31, 2023 |
-1,174.06 |
| Oct 30, 2023 |
-1,174.06 |
| Oct 26, 2023 |
-1,173.64 |
| Oct 25, 2023 |
-1,173.64 |
| Oct 24, 2023 |
-1,173.64 |
| Oct 23, 2023 |
-1,174.48 |
| Oct 20, 2023 |
-1,173.22 |
| Oct 19, 2023 |
-1,172.80 |
| Oct 18, 2023 |
-1,173.64 |
| Oct 17, 2023 |
-1,174.06 |
| Oct 16, 2023 |
-1,173.64 |
| Oct 13, 2023 |
-1,173.64 |
| Oct 12, 2023 |
-1,173.34 |
| Oct 11, 2023 |
-1,173.22 |
| Oct 10, 2023 |
-1,172.80 |
| Oct 9, 2023 |
-1,172.80 |
| Oct 5, 2023 |
-1,173.22 |
| Oct 4, 2023 |
-1,173.01 |
| Oct 3, 2023 |
-1,172.80 |
| Oct 2, 2023 |
-1,172.80 |
| Sep 29, 2023 |
-2,065.26 |
| Sep 28, 2023 |
-2,065.26 |
| Sep 27, 2023 |
-2,065.26 |
| Sep 26, 2023 |
-2,064.85 |
| Sep 25, 2023 |
-2,065.26 |
| Sep 22, 2023 |
-2,064.85 |
| Sep 21, 2023 |
-2,065.06 |
| Sep 20, 2023 |
-2,065.22 |
| Sep 19, 2023 |
-2,064.85 |
| Sep 18, 2023 |
-2,065.26 |
| Sep 15, 2023 |
-2,064.45 |
| Sep 14, 2023 |
-2,064.04 |
| Sep 13, 2023 |
-2,063.84 |
| Sep 12, 2023 |
-2,063.63 |
| Sep 11, 2023 |
-2,066.07 |
| Sep 8, 2023 |
-2,063.63 |
| Sep 7, 2023 |
-2,063.63 |
| Sep 6, 2023 |
-2,063.63 |
| Sep 5, 2023 |
-2,063.63 |
| Sep 1, 2023 |
-2,064.04 |
| Aug 31, 2023 |
-2,063.63 |
| Aug 30, 2023 |
-2,063.63 |
| Aug 29, 2023 |
-2,062.82 |
| Aug 28, 2023 |
-2,062.82 |
| Aug 25, 2023 |
-2,063.23 |
| Aug 23, 2023 |
-2,062.41 |
| Aug 22, 2023 |
-2,062.41 |
| Aug 21, 2023 |
-2,062.82 |
| Aug 18, 2023 |
-2,062.82 |
| Aug 17, 2023 |
-2,062.41 |
| Aug 16, 2023 |
-2,062.82 |
| Aug 14, 2023 |
-2,062.41 |
| Aug 11, 2023 |
-2,062.41 |
| Aug 10, 2023 |
-2,062.41 |
| Aug 9, 2023 |
-2,062.01 |
| Aug 8, 2023 |
-2,062.41 |
| Aug 4, 2023 |
-2,061.60 |
| Aug 3, 2023 |
-2,061.60 |
| Aug 2, 2023 |
-2,061.60 |
| Aug 1, 2023 |
-2,061.60 |
| Jul 31, 2023 |
-2,062.01 |
| Jul 28, 2023 |
-2,061.60 |
| Jul 27, 2023 |
-2,062.01 |
| Jul 26, 2023 |
-2,062.01 |
| Jul 25, 2023 |
-2,062.01 |
| Jul 24, 2023 |
-2,061.19 |
| Jul 21, 2023 |
-2,061.19 |
| Jul 20, 2023 |
-2,061.19 |
| Jul 19, 2023 |
-2,060.78 |
| Jul 17, 2023 |
-2,060.78 |
| Jul 14, 2023 |
-2,061.03 |
| Jul 13, 2023 |
-2,060.78 |
| Jul 11, 2023 |
-2,060.78 |
| Jul 10, 2023 |
-2,060.38 |
| Jul 7, 2023 |
-2,061.19 |
| Jul 6, 2023 |
-2,061.60 |
| Jul 5, 2023 |
-2,061.19 |
| Jul 3, 2023 |
-2,060.38 |
| Jun 30, 2023 |
-2,060.58 |
| Jun 29, 2023 |
-423,333.33 |
| Jun 28, 2023 |
-423,333.33 |
| Jun 27, 2023 |
-422,916.65 |
| Jun 26, 2023 |
-422,500.01 |
| Jun 23, 2023 |
-422,500.01 |
| Jun 22, 2023 |
-421,666.66 |
| Jun 21, 2023 |
-421,666.66 |
| Jun 20, 2023 |
-421,666.66 |
| Jun 16, 2023 |
-421,249.99 |
| Jun 15, 2023 |
-421,249.99 |
| Jun 14, 2023 |
-420,833.35 |
| Jun 13, 2023 |
-421,249.99 |
| Jun 12, 2023 |
-421,666.66 |
