Kodiak AI (KDK) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
237.30 |
| May 29, 2026 |
242.29 |
| May 28, 2026 |
244.70 |
| May 27, 2026 |
245.39 |
| May 26, 2026 |
263.63 |
| May 22, 2026 |
267.76 |
| May 21, 2026 |
270.51 |
| May 20, 2026 |
271.89 |
| May 19, 2026 |
274.30 |
| May 18, 2026 |
287.03 |
| May 15, 2026 |
279.12 |
| May 14, 2026 |
278.94 |
| May 13, 2026 |
274.99 |
| May 12, 2026 |
272.92 |
| May 11, 2026 |
257.78 |
| May 8, 2026 |
249.35 |
| May 7, 2026 |
313.19 |
| May 6, 2026 |
303.90 |
| May 5, 2026 |
283.59 |
| May 4, 2026 |
291.85 |
| May 1, 2026 |
287.38 |
| Apr 30, 2026 |
291.85 |
| Apr 29, 2026 |
277.05 |
| Apr 28, 2026 |
289.44 |
| Apr 27, 2026 |
301.14 |
| Apr 24, 2026 |
301.14 |
| Apr 23, 2026 |
305.62 |
| Apr 22, 2026 |
320.07 |
| Apr 21, 2026 |
336.94 |
| Apr 20, 2026 |
340.72 |
| Apr 17, 2026 |
357.24 |
| Apr 16, 2026 |
347.26 |
| Apr 15, 2026 |
307.34 |
| Apr 14, 2026 |
279.12 |
| Apr 13, 2026 |
254.68 |
| Apr 10, 2026 |
262.94 |
| Apr 9, 2026 |
268.10 |
| Apr 8, 2026 |
270.17 |
| Apr 7, 2026 |
266.73 |
| Apr 6, 2026 |
259.50 |
| Apr 2, 2026 |
255.37 |
| Apr 1, 2026 |
247.80 |
| Mar 31, 2026 |
238.85 |
| Mar 30, 2026 |
34.72 |
| Mar 27, 2026 |
37.08 |
| Mar 26, 2026 |
40.68 |
| Mar 25, 2026 |
40.51 |
| Mar 24, 2026 |
39.33 |
| Mar 23, 2026 |
40.14 |
| Mar 20, 2026 |
40.09 |
| Mar 19, 2026 |
41.27 |
| Mar 18, 2026 |
44.65 |
| Mar 17, 2026 |
46.42 |
| Mar 16, 2026 |
46.20 |
| Mar 13, 2026 |
45.40 |
| Mar 12, 2026 |
47.12 |
| Mar 11, 2026 |
48.19 |
| Mar 10, 2026 |
47.28 |
| Mar 9, 2026 |
46.52 |
| Mar 6, 2026 |
47.87 |
| Mar 5, 2026 |
47.54 |
| Mar 4, 2026 |
45.34 |
| Mar 3, 2026 |
43.31 |
| Mar 2, 2026 |
45.45 |
| Feb 27, 2026 |
45.08 |
| Feb 26, 2026 |
44.54 |
| Feb 25, 2026 |
42.23 |
| Feb 24, 2026 |
42.39 |
| Feb 23, 2026 |
43.31 |
| Feb 20, 2026 |
46.20 |
| Feb 19, 2026 |
47.17 |
| Feb 18, 2026 |
47.71 |
| Feb 17, 2026 |
47.06 |
| Feb 13, 2026 |
46.20 |
| Feb 12, 2026 |
44.81 |
| Feb 11, 2026 |
46.26 |
| Feb 10, 2026 |
46.95 |
| Feb 9, 2026 |
48.62 |
| Feb 6, 2026 |
49.10 |
| Feb 5, 2026 |
46.85 |
| Feb 4, 2026 |
48.08 |
| Feb 3, 2026 |
48.19 |
| Feb 2, 2026 |
49.37 |
| Jan 30, 2026 |
48.89 |
| Jan 29, 2026 |
50.23 |
| Jan 28, 2026 |
50.93 |
| Jan 27, 2026 |
50.98 |
| Jan 26, 2026 |
48.03 |
| Jan 23, 2026 |
50.33 |
| Jan 22, 2026 |
49.26 |
| Jan 21, 2026 |
49.42 |
| Jan 20, 2026 |
53.55 |
| Jan 16, 2026 |
53.39 |
| Jan 15, 2026 |
50.87 |
| Jan 14, 2026 |
50.12 |
| Jan 13, 2026 |
50.39 |
| Jan 12, 2026 |
52.32 |
| Jan 9, 2026 |
50.55 |
| Jan 8, 2026 |
53.82 |
| Jan 7, 2026 |
51.57 |
| Jan 6, 2026 |
52.05 |
| Jan 5, 2026 |
55.81 |
| Jan 2, 2026 |
58.12 |
| Dec 31, 2025 |
58.60 |
| Dec 30, 2025 |
41.68 |
| Dec 29, 2025 |
39.22 |
| Dec 26, 2025 |
39.68 |
| Dec 24, 2025 |
40.22 |
| Dec 23, 2025 |
39.60 |
| Dec 22, 2025 |
41.92 |
| Dec 19, 2025 |
39.76 |
| Dec 18, 2025 |
35.94 |
| Dec 17, 2025 |
33.75 |
| Dec 16, 2025 |
33.94 |
| Dec 15, 2025 |
31.78 |
| Dec 12, 2025 |
31.90 |
| Dec 11, 2025 |
31.86 |
| Dec 10, 2025 |
31.71 |
| Dec 9, 2025 |
29.28 |
| Dec 8, 2025 |
26.04 |
| Dec 5, 2025 |
23.19 |
| Dec 4, 2025 |
23.12 |
| Dec 3, 2025 |
22.77 |
| Dec 2, 2025 |
21.46 |
| Dec 1, 2025 |
22.85 |
| Nov 28, 2025 |
23.12 |
| Nov 26, 2025 |
23.50 |
| Nov 25, 2025 |
23.12 |
| Nov 24, 2025 |
23.50 |
| Nov 21, 2025 |
24.50 |
| Nov 20, 2025 |
25.12 |
| Nov 19, 2025 |
24.19 |
| Nov 18, 2025 |
26.39 |
| Nov 17, 2025 |
25.81 |
| Nov 14, 2025 |
25.97 |
| Nov 13, 2025 |
25.10 |
| Nov 12, 2025 |
30.82 |
| Nov 11, 2025 |
30.63 |
| Nov 10, 2025 |
30.74 |
| Nov 7, 2025 |
30.01 |
| Nov 6, 2025 |
28.39 |
| Nov 5, 2025 |
29.97 |
| Nov 4, 2025 |
30.78 |
| Nov 3, 2025 |
32.09 |
| Oct 31, 2025 |
34.79 |
| Oct 30, 2025 |
36.68 |
| Oct 29, 2025 |
35.33 |
| Oct 28, 2025 |
34.10 |
| Oct 27, 2025 |
33.52 |
| Oct 24, 2025 |
32.28 |
| Oct 23, 2025 |
30.09 |
| Oct 22, 2025 |
28.70 |
| Oct 21, 2025 |
30.20 |
| Oct 20, 2025 |
32.01 |
| Oct 17, 2025 |
29.82 |
| Oct 16, 2025 |
31.36 |
| Oct 15, 2025 |
34.29 |
| Oct 14, 2025 |
34.67 |
| Oct 13, 2025 |
35.64 |
| Oct 10, 2025 |
34.83 |
| Oct 9, 2025 |
37.64 |
| Oct 8, 2025 |
30.59 |
| Oct 7, 2025 |
32.09 |
| Oct 6, 2025 |
31.17 |
| Oct 3, 2025 |
28.62 |
| Oct 2, 2025 |
26.31 |
| Oct 1, 2025 |
22.96 |
| Sep 30, 2025 |
26.35 |
| Jun 27, 2025 |
455.60 |
| Jun 26, 2025 |
455.20 |
| Jun 25, 2025 |
455.20 |
| Jun 24, 2025 |
455.20 |
| Jun 23, 2025 |
454.79 |
| Jun 20, 2025 |
455.20 |
| Jun 18, 2025 |
455.20 |
| Jun 17, 2025 |
455.60 |
| Jun 16, 2025 |
455.20 |
| Jun 13, 2025 |
455.20 |
| Jun 12, 2025 |
455.60 |
| Jun 11, 2025 |
456.00 |
| Jun 10, 2025 |
457.61 |
| Jun 9, 2025 |
459.22 |
| Jun 6, 2025 |
460.03 |
| Jun 5, 2025 |
460.03 |
| Jun 4, 2025 |
462.85 |
| Jun 3, 2025 |
464.06 |
| Jun 2, 2025 |
464.86 |
| May 30, 2025 |
460.84 |
| May 29, 2025 |
455.20 |
| May 28, 2025 |
454.79 |
| May 27, 2025 |
454.39 |
| May 23, 2025 |
454.79 |
| May 22, 2025 |
454.79 |
| May 21, 2025 |
453.99 |
| May 20, 2025 |
454.39 |
| May 19, 2025 |
454.39 |
| May 16, 2025 |
453.99 |
| May 15, 2025 |
454.39 |
| May 14, 2025 |
454.39 |
| May 13, 2025 |
454.39 |
| May 12, 2025 |
454.79 |
| May 9, 2025 |
453.99 |
| May 8, 2025 |
453.58 |
| May 7, 2025 |
454.79 |
| May 6, 2025 |
453.58 |
| May 5, 2025 |
453.58 |
| May 2, 2025 |
453.99 |
| May 1, 2025 |
453.99 |
| Apr 30, 2025 |
453.18 |
| Apr 29, 2025 |
453.58 |
| Apr 28, 2025 |
452.78 |
| Apr 25, 2025 |
453.58 |
| Apr 24, 2025 |
451.97 |
| Apr 23, 2025 |
451.57 |
| Apr 22, 2025 |
452.38 |
| Apr 21, 2025 |
451.17 |
| Apr 17, 2025 |
451.97 |
| Apr 16, 2025 |
451.17 |
| Apr 15, 2025 |
449.56 |
| Apr 14, 2025 |
449.56 |
| Apr 11, 2025 |
450.36 |
| Apr 10, 2025 |
449.15 |
| Apr 9, 2025 |
449.56 |
| Apr 8, 2025 |
449.96 |
| Apr 7, 2025 |
449.56 |
| Apr 4, 2025 |
449.96 |
| Apr 3, 2025 |
448.75 |
| Apr 2, 2025 |
449.15 |
| Apr 1, 2025 |
448.75 |
| Mar 31, 2025 |
449.15 |
| Mar 28, 2025 |
47.60 |
| Mar 27, 2025 |
47.65 |
| Mar 26, 2025 |
47.60 |
| Mar 25, 2025 |
47.60 |
| Mar 24, 2025 |
47.65 |
| Mar 21, 2025 |
47.65 |
| Mar 20, 2025 |
47.69 |
| Mar 19, 2025 |
47.60 |
| Mar 18, 2025 |
47.60 |
| Mar 17, 2025 |
47.60 |
| Mar 14, 2025 |
47.52 |
| Mar 13, 2025 |
47.56 |
| Mar 12, 2025 |
47.47 |
| Mar 11, 2025 |
47.56 |
| Mar 10, 2025 |
47.30 |
| Mar 7, 2025 |
47.30 |
| Mar 6, 2025 |
47.28 |
| Mar 5, 2025 |
47.22 |
| Mar 4, 2025 |
47.22 |
| Mar 3, 2025 |
47.18 |
| Feb 28, 2025 |
47.18 |
| Feb 27, 2025 |
47.13 |
| Feb 26, 2025 |
47.05 |
| Feb 25, 2025 |
47.18 |
| Feb 24, 2025 |
47.13 |
| Feb 21, 2025 |
47.13 |
| Feb 20, 2025 |
47.13 |
| Feb 19, 2025 |
47.09 |
| Feb 18, 2025 |
47.09 |
| Feb 14, 2025 |
47.07 |
| Feb 13, 2025 |
47.09 |
| Feb 12, 2025 |
47.01 |
| Feb 11, 2025 |
47.01 |
| Feb 10, 2025 |
47.05 |
| Feb 7, 2025 |
47.01 |
| Feb 6, 2025 |
46.96 |
| Feb 5, 2025 |
46.96 |
| Feb 4, 2025 |
46.96 |
| Feb 3, 2025 |
46.92 |
| Jan 31, 2025 |
46.92 |
| Jan 30, 2025 |
46.92 |
| Jan 29, 2025 |
46.92 |
| Jan 28, 2025 |
46.88 |
| Jan 27, 2025 |
46.92 |
| Jan 24, 2025 |
46.88 |
| Jan 23, 2025 |
46.90 |
| Jan 22, 2025 |
46.92 |
| Jan 21, 2025 |
46.88 |
| Jan 17, 2025 |
46.84 |
| Jan 16, 2025 |
46.79 |
| Jan 15, 2025 |
46.88 |
| Jan 14, 2025 |
46.79 |
| Jan 13, 2025 |
46.79 |
| Jan 10, 2025 |
46.79 |
| Jan 8, 2025 |
46.79 |
| Jan 7, 2025 |
46.79 |
| Jan 6, 2025 |
46.75 |
| Jan 3, 2025 |
46.73 |
| Jan 2, 2025 |
46.75 |
| Dec 31, 2024 |
46.79 |
| Dec 30, 2024 |
1,598.65 |
| Dec 27, 2024 |
1,600.11 |
| Dec 24, 2024 |
1,600.11 |
| Dec 23, 2024 |
1,601.57 |
| Dec 20, 2024 |
1,598.65 |
| Dec 19, 2024 |
1,598.65 |
| Dec 18, 2024 |
1,598.65 |
| Dec 17, 2024 |
1,597.19 |
| Dec 16, 2024 |
1,595.73 |
| Dec 13, 2024 |
1,597.19 |
| Dec 12, 2024 |
1,598.65 |
| Dec 11, 2024 |
1,597.19 |
| Dec 10, 2024 |
1,597.19 |
| Dec 9, 2024 |
1,595.73 |
| Dec 6, 2024 |
1,595.00 |
| Dec 5, 2024 |
1,595.73 |
| Dec 4, 2024 |
1,595.73 |
| Dec 3, 2024 |
1,595.73 |
| Dec 2, 2024 |
1,595.73 |
| Nov 29, 2024 |
1,592.81 |
| Nov 27, 2024 |
1,591.35 |
| Nov 26, 2024 |
1,592.81 |
| Nov 25, 2024 |
1,591.35 |
| Nov 22, 2024 |
1,591.35 |
| Nov 21, 2024 |
1,592.81 |
| Nov 20, 2024 |
1,589.89 |
| Nov 19, 2024 |
1,595.29 |
| Nov 18, 2024 |
1,589.89 |
| Nov 15, 2024 |
1,588.43 |
| Nov 14, 2024 |
1,591.35 |
| Nov 13, 2024 |
1,588.43 |
| Nov 12, 2024 |
1,586.97 |
| Nov 11, 2024 |
1,586.97 |
| Nov 8, 2024 |
1,585.65 |
| Nov 7, 2024 |
1,586.97 |
| Nov 6, 2024 |
1,586.97 |
| Nov 5, 2024 |
1,586.97 |
| Nov 4, 2024 |
1,586.97 |
| Nov 1, 2024 |
1,587.70 |
| Oct 31, 2024 |
1,588.43 |
| Oct 30, 2024 |
1,588.43 |
| Oct 29, 2024 |
1,588.43 |
| Oct 28, 2024 |
1,590.62 |
| Oct 25, 2024 |
1,588.43 |
| Oct 24, 2024 |
1,585.51 |
| Oct 23, 2024 |
1,587.70 |
| Oct 22, 2024 |
1,585.51 |
| Oct 21, 2024 |
1,585.51 |
| Oct 18, 2024 |
1,582.59 |
| Oct 17, 2024 |
1,584.05 |
| Oct 16, 2024 |
1,581.86 |
| Oct 15, 2024 |
1,581.13 |
| Oct 14, 2024 |
1,581.13 |
| Oct 11, 2024 |
1,576.75 |
| Oct 10, 2024 |
1,579.67 |
| Oct 9, 2024 |
1,579.67 |
| Oct 8, 2024 |
1,582.59 |
| Oct 7, 2024 |
1,582.59 |
| Oct 4, 2024 |
1,581.86 |
| Oct 3, 2024 |
1,581.86 |
| Oct 2, 2024 |
1,580.40 |
| Oct 1, 2024 |
1,581.13 |
| Sep 30, 2024 |
1,581.13 |
| Mar 28, 2024 |
36.13 |
| Mar 27, 2024 |
36.12 |
| Mar 26, 2024 |
36.10 |
| Mar 25, 2024 |
36.13 |
| Mar 22, 2024 |
36.13 |
| Mar 21, 2024 |
36.13 |
| Mar 20, 2024 |
36.07 |
| Mar 19, 2024 |
36.13 |
| Mar 18, 2024 |
36.13 |
| Mar 15, 2024 |
36.12 |
| Mar 14, 2024 |
36.10 |
| Mar 13, 2024 |
36.10 |
| Mar 12, 2024 |
36.07 |
| Mar 11, 2024 |
36.05 |
| Mar 8, 2024 |
36.07 |
| Mar 7, 2024 |
36.03 |
| Mar 6, 2024 |
36.03 |
| Mar 5, 2024 |
36.03 |
| Mar 4, 2024 |
36.02 |
| Mar 1, 2024 |
36.00 |
| Feb 29, 2024 |
36.00 |
| Feb 28, 2024 |
35.83 |
| Feb 27, 2024 |
36.07 |
| Feb 26, 2024 |
36.03 |
| Feb 23, 2024 |
36.07 |
| Feb 22, 2024 |
36.07 |
| Feb 20, 2024 |
36.03 |
| Feb 16, 2024 |
35.96 |
| Feb 15, 2024 |
35.98 |
| Feb 14, 2024 |
35.98 |
| Feb 13, 2024 |
35.90 |
| Feb 12, 2024 |
35.90 |
| Feb 9, 2024 |
35.91 |
| Feb 8, 2024 |
35.93 |
| Feb 7, 2024 |
35.90 |
| Feb 6, 2024 |
35.90 |
| Feb 5, 2024 |
35.93 |
| Feb 2, 2024 |
35.93 |
| Feb 1, 2024 |
35.86 |
| Jan 31, 2024 |
35.90 |
| Jan 30, 2024 |
35.86 |
| Jan 29, 2024 |
35.90 |
| Jan 26, 2024 |
35.86 |
| Jan 25, 2024 |
35.83 |
| Jan 24, 2024 |
35.83 |
| Jan 23, 2024 |
35.83 |
| Jan 22, 2024 |
35.83 |
| Jan 19, 2024 |
35.79 |
| Jan 18, 2024 |
35.78 |
| Jan 17, 2024 |
35.76 |
| Jan 16, 2024 |
35.74 |
| Jan 12, 2024 |
35.72 |
| Jan 11, 2024 |
35.72 |
| Jan 10, 2024 |
35.76 |
| Jan 9, 2024 |
35.72 |
| Jan 8, 2024 |
35.72 |
| Jan 5, 2024 |
35.83 |
| Jan 4, 2024 |
35.69 |
| Jan 3, 2024 |
35.69 |
| Jan 2, 2024 |
35.66 |
