Kodiak AI (KDK) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-10.48 |
| May 29, 2026 |
-10.72 |
| May 28, 2026 |
-10.83 |
| May 27, 2026 |
-10.86 |
| May 26, 2026 |
-11.73 |
| May 22, 2026 |
-11.93 |
| May 21, 2026 |
-12.06 |
| May 20, 2026 |
-12.13 |
| May 19, 2026 |
-12.24 |
| May 18, 2026 |
-12.85 |
| May 15, 2026 |
-12.47 |
| May 14, 2026 |
-12.47 |
| May 13, 2026 |
-12.28 |
| May 12, 2026 |
-12.18 |
| May 11, 2026 |
-11.46 |
| May 8, 2026 |
-11.05 |
| May 7, 2026 |
-14.10 |
| May 6, 2026 |
-13.66 |
| May 5, 2026 |
-12.69 |
| May 4, 2026 |
-13.08 |
| May 1, 2026 |
-12.87 |
| Apr 30, 2026 |
-13.08 |
| Apr 29, 2026 |
-12.37 |
| Apr 28, 2026 |
-12.97 |
| Apr 27, 2026 |
-13.52 |
| Apr 24, 2026 |
-13.52 |
| Apr 23, 2026 |
-13.74 |
| Apr 22, 2026 |
-14.43 |
| Apr 21, 2026 |
-15.23 |
| Apr 20, 2026 |
-15.41 |
| Apr 17, 2026 |
-16.20 |
| Apr 16, 2026 |
-15.72 |
| Apr 15, 2026 |
-13.82 |
| Apr 14, 2026 |
-12.47 |
| Apr 13, 2026 |
-11.31 |
| Apr 10, 2026 |
-11.70 |
| Apr 9, 2026 |
-11.95 |
| Apr 8, 2026 |
-12.05 |
| Apr 7, 2026 |
-11.88 |
| Apr 6, 2026 |
-11.54 |
| Apr 2, 2026 |
-11.34 |
| Apr 1, 2026 |
-10.98 |
| Mar 31, 2026 |
-10.55 |
| Mar 30, 2026 |
-4.97 |
| Mar 27, 2026 |
-5.40 |
| Mar 26, 2026 |
-6.04 |
| Mar 25, 2026 |
-6.02 |
| Mar 24, 2026 |
-5.80 |
| Mar 23, 2026 |
-5.95 |
| Mar 20, 2026 |
-5.94 |
| Mar 19, 2026 |
-6.15 |
| Mar 18, 2026 |
-6.76 |
| Mar 17, 2026 |
-7.08 |
| Mar 16, 2026 |
-7.04 |
| Mar 13, 2026 |
-6.89 |
| Mar 12, 2026 |
-7.20 |
| Mar 11, 2026 |
-7.40 |
| Mar 10, 2026 |
-7.23 |
| Mar 9, 2026 |
-7.10 |
| Mar 6, 2026 |
-7.34 |
| Mar 5, 2026 |
-7.28 |
| Mar 4, 2026 |
-6.88 |
| Mar 3, 2026 |
-6.52 |
| Mar 2, 2026 |
-6.90 |
| Feb 27, 2026 |
-6.84 |
| Feb 26, 2026 |
-6.74 |
| Feb 25, 2026 |
-6.32 |
| Feb 24, 2026 |
-6.35 |
| Feb 23, 2026 |
-6.52 |
| Feb 20, 2026 |
-7.04 |
| Feb 19, 2026 |
-7.21 |
| Feb 18, 2026 |
-7.31 |
| Feb 17, 2026 |
-7.19 |
| Feb 13, 2026 |
-7.04 |
| Feb 12, 2026 |
-6.79 |
| Feb 11, 2026 |
-7.05 |
| Feb 10, 2026 |
-7.17 |
| Feb 9, 2026 |
-7.47 |
| Feb 6, 2026 |
-7.56 |
| Feb 5, 2026 |
-7.15 |
| Feb 4, 2026 |
-7.38 |
| Feb 3, 2026 |
-7.40 |
| Feb 2, 2026 |
-7.61 |
| Jan 30, 2026 |
-7.52 |
| Jan 29, 2026 |
-7.76 |
| Jan 28, 2026 |
-7.89 |
| Jan 27, 2026 |
-7.90 |
| Jan 26, 2026 |
-7.37 |
| Jan 23, 2026 |
-7.78 |
| Jan 22, 2026 |
-7.59 |
| Jan 21, 2026 |
-7.62 |
| Jan 20, 2026 |
-8.36 |
| Jan 16, 2026 |
-8.33 |
| Jan 15, 2026 |
-7.88 |
| Jan 14, 2026 |
-7.74 |
| Jan 13, 2026 |
-7.79 |
| Jan 12, 2026 |
-8.14 |
| Jan 9, 2026 |
-7.82 |
| Jan 8, 2026 |
-8.41 |
| Jan 7, 2026 |
-8.00 |
| Jan 6, 2026 |
-8.09 |
| Jan 5, 2026 |
-8.77 |
| Jan 2, 2026 |
-9.18 |
| Dec 31, 2025 |
-9.27 |
| Dec 30, 2025 |
-6.30 |
| Dec 29, 2025 |
-5.83 |
| Dec 26, 2025 |
-5.91 |
| Dec 24, 2025 |
-6.02 |
| Dec 23, 2025 |
-5.90 |
| Dec 22, 2025 |
-6.34 |
| Dec 19, 2025 |
-5.93 |
| Dec 18, 2025 |
-5.20 |
| Dec 17, 2025 |
-4.77 |
| Dec 16, 2025 |
-4.81 |
| Dec 15, 2025 |
-4.40 |
| Dec 12, 2025 |
-4.42 |
| Dec 11, 2025 |
-4.41 |
| Dec 10, 2025 |
-4.38 |
| Dec 9, 2025 |
-3.91 |
| Dec 8, 2025 |
-3.29 |
| Dec 5, 2025 |
-2.74 |
| Dec 4, 2025 |
-2.73 |
| Dec 3, 2025 |
-2.66 |
| Dec 2, 2025 |
-2.41 |
| Dec 1, 2025 |
-2.68 |
| Nov 28, 2025 |
-2.73 |
| Nov 26, 2025 |
-2.80 |
| Nov 25, 2025 |
-2.73 |
| Nov 24, 2025 |
-2.80 |
| Nov 21, 2025 |
-2.99 |
| Nov 20, 2025 |
-3.11 |
| Nov 19, 2025 |
-2.93 |
| Nov 18, 2025 |
-3.36 |
| Nov 17, 2025 |
-3.25 |
| Nov 14, 2025 |
-3.28 |
| Nov 13, 2025 |
-3.11 |
| Nov 12, 2025 |
-4.21 |
| Nov 11, 2025 |
-4.17 |
| Nov 10, 2025 |
-4.19 |
| Nov 7, 2025 |
-4.05 |
| Nov 6, 2025 |
-3.74 |
| Nov 5, 2025 |
-4.05 |
| Nov 4, 2025 |
-4.20 |
| Nov 3, 2025 |
-4.45 |
| Oct 31, 2025 |
-4.97 |
| Oct 30, 2025 |
-5.34 |
| Oct 29, 2025 |
-5.08 |
| Oct 28, 2025 |
-4.84 |
| Oct 27, 2025 |
-4.73 |
| Oct 24, 2025 |
-4.49 |
| Oct 23, 2025 |
-4.07 |
| Oct 22, 2025 |
-3.80 |
| Oct 21, 2025 |
-4.09 |
| Oct 20, 2025 |
-4.44 |
| Oct 17, 2025 |
-4.02 |
| Oct 16, 2025 |
-4.31 |
| Oct 15, 2025 |
-4.88 |
| Oct 14, 2025 |
-4.95 |
| Oct 13, 2025 |
-5.14 |
| Oct 10, 2025 |
-4.98 |
| Oct 9, 2025 |
-5.52 |
| Oct 8, 2025 |
-4.17 |
| Oct 7, 2025 |
-4.45 |
| Oct 6, 2025 |
-4.28 |
| Oct 3, 2025 |
-3.79 |
| Oct 2, 2025 |
-3.34 |
| Oct 1, 2025 |
-2.70 |
| Sep 30, 2025 |
-3.35 |
| Sep 29, 2025 |
-12.37 |
| Sep 26, 2025 |
-12.39 |
| Sep 25, 2025 |
-12.51 |
| Sep 24, 2025 |
-12.88 |
| Sep 23, 2025 |
-12.74 |
| Sep 22, 2025 |
-13.34 |
| Sep 19, 2025 |
-13.26 |
| Sep 18, 2025 |
-13.34 |
| Sep 17, 2025 |
-13.33 |
| Sep 16, 2025 |
-13.34 |
| Sep 15, 2025 |
-13.34 |
| Sep 12, 2025 |
-13.34 |
| Sep 11, 2025 |
-13.34 |
| Sep 10, 2025 |
-13.34 |
| Sep 9, 2025 |
-13.34 |
| Sep 8, 2025 |
-13.34 |
| Sep 5, 2025 |
-13.34 |
| Sep 4, 2025 |
-13.34 |
| Sep 3, 2025 |
-13.34 |
| Sep 2, 2025 |
-13.34 |
| Aug 29, 2025 |
-13.34 |
| Aug 28, 2025 |
-13.33 |
| Aug 27, 2025 |
-13.31 |
| Aug 26, 2025 |
-13.34 |
| Aug 25, 2025 |
-13.34 |
| Aug 22, 2025 |
-13.34 |
| Aug 21, 2025 |
-13.34 |
| Aug 20, 2025 |
-13.33 |
| Aug 19, 2025 |
-13.33 |
| Aug 18, 2025 |
-13.33 |
| Aug 15, 2025 |
-13.33 |
| Aug 14, 2025 |
-13.33 |
| Aug 13, 2025 |
-13.33 |
| Aug 12, 2025 |
-13.33 |
| Aug 11, 2025 |
-13.34 |
| Aug 8, 2025 |
-13.34 |
| Aug 7, 2025 |
-13.33 |
| Aug 6, 2025 |
-13.34 |
| Aug 5, 2025 |
-13.34 |
| Aug 4, 2025 |
-13.34 |
| Aug 1, 2025 |
-13.34 |
| Jul 31, 2025 |
-13.34 |
| Jul 30, 2025 |
-13.35 |
| Jul 29, 2025 |
-13.34 |
| Jul 28, 2025 |
-13.34 |
| Jul 25, 2025 |
-13.35 |
| Jul 24, 2025 |
-13.34 |
| Jul 23, 2025 |
-13.34 |
| Jul 22, 2025 |
-13.34 |
| Jul 21, 2025 |
-13.34 |
| Jul 18, 2025 |
-13.33 |
| Jul 17, 2025 |
-13.33 |
| Jul 16, 2025 |
-13.33 |
| Jul 15, 2025 |
-13.34 |
| Jul 14, 2025 |
-13.33 |
| Jul 11, 2025 |
-13.33 |
| Jul 10, 2025 |
-13.32 |
| Jul 9, 2025 |
-13.32 |
| Jul 8, 2025 |
-13.32 |
| Jul 7, 2025 |
-13.32 |
| Jul 3, 2025 |
-13.31 |
| Jul 2, 2025 |
-13.31 |
| Jul 1, 2025 |
-13.31 |
| Jun 30, 2025 |
-13.32 |
| Jun 27, 2025 |
-17.99 |
| Jun 26, 2025 |
-17.98 |
| Jun 25, 2025 |
-17.98 |
| Jun 24, 2025 |
-17.98 |
| Jun 23, 2025 |
-17.97 |
| Jun 20, 2025 |
-17.98 |
| Jun 18, 2025 |
-17.98 |
| Jun 17, 2025 |
-17.99 |
| Jun 16, 2025 |
-17.98 |
| Jun 13, 2025 |
-17.98 |
| Jun 12, 2025 |
-17.99 |
| Jun 11, 2025 |
-18.00 |
| Jun 10, 2025 |
-18.03 |
| Jun 9, 2025 |
-18.07 |
| Jun 6, 2025 |
-18.09 |
| Jun 5, 2025 |
-18.09 |
| Jun 4, 2025 |
-18.15 |
| Jun 3, 2025 |
-18.17 |
| Jun 2, 2025 |
-18.19 |
| May 30, 2025 |
-18.10 |
| May 29, 2025 |
-17.98 |
| May 28, 2025 |
-17.97 |
| May 27, 2025 |
-17.96 |
| May 23, 2025 |
-17.97 |
| May 22, 2025 |
-17.97 |
| May 21, 2025 |
-17.95 |
| May 20, 2025 |
-17.96 |
| May 19, 2025 |
-17.96 |
| May 16, 2025 |
-17.95 |
| May 15, 2025 |
-17.96 |
| May 14, 2025 |
-17.96 |
| May 13, 2025 |
-17.96 |
| May 12, 2025 |
-17.97 |
| May 9, 2025 |
-17.95 |
| May 8, 2025 |
-17.94 |
| May 7, 2025 |
-17.97 |
| May 6, 2025 |
-17.94 |
| May 5, 2025 |
-17.94 |
| May 2, 2025 |
-17.95 |
| May 1, 2025 |
-17.95 |
| Apr 30, 2025 |
-17.94 |
| Apr 29, 2025 |
-17.94 |
| Apr 28, 2025 |
-17.93 |
| Apr 25, 2025 |
-17.94 |
| Apr 24, 2025 |
-17.91 |
| Apr 23, 2025 |
-17.90 |
| Apr 22, 2025 |
-17.92 |
| Apr 21, 2025 |
-17.89 |
| Apr 17, 2025 |
-17.91 |
| Apr 16, 2025 |
-17.89 |
| Apr 15, 2025 |
-17.86 |
| Apr 14, 2025 |
-17.86 |
| Apr 11, 2025 |
-17.87 |
| Apr 10, 2025 |
-17.85 |
| Apr 9, 2025 |
-17.86 |
| Apr 8, 2025 |
-17.86 |
| Apr 7, 2025 |
-17.86 |
| Apr 4, 2025 |
-17.86 |
| Apr 3, 2025 |
-17.84 |
| Apr 2, 2025 |
-17.85 |
| Apr 1, 2025 |
-17.84 |
| Mar 31, 2025 |
-17.85 |
| Mar 28, 2025 |
-23.28 |
| Mar 27, 2025 |
-23.29 |
| Mar 26, 2025 |
-23.28 |
| Mar 25, 2025 |
-23.28 |
| Mar 24, 2025 |
-23.29 |
| Mar 21, 2025 |
-23.29 |
| Mar 20, 2025 |
-23.30 |
| Mar 19, 2025 |
-23.28 |
| Mar 18, 2025 |
-23.28 |
| Mar 17, 2025 |
-23.28 |
| Mar 14, 2025 |
-23.26 |
| Mar 13, 2025 |
-23.27 |
| Mar 12, 2025 |
-23.25 |
| Mar 11, 2025 |
-23.27 |
| Mar 10, 2025 |
-23.20 |
| Mar 7, 2025 |
-23.20 |
| Mar 6, 2025 |
-23.20 |
| Mar 5, 2025 |
-23.18 |
| Mar 4, 2025 |
-23.18 |
| Mar 3, 2025 |
-23.17 |
| Feb 28, 2025 |
-23.17 |
| Feb 27, 2025 |
-23.16 |
| Feb 26, 2025 |
-23.13 |
| Feb 25, 2025 |
-23.17 |
| Feb 24, 2025 |
-23.16 |
| Feb 21, 2025 |
-23.16 |
| Feb 20, 2025 |
-23.16 |
| Feb 19, 2025 |
-23.14 |
| Feb 18, 2025 |
-23.14 |
| Feb 14, 2025 |
-23.14 |
| Feb 13, 2025 |
-23.14 |
| Feb 12, 2025 |
-23.12 |
| Feb 11, 2025 |
-23.12 |
| Feb 10, 2025 |
-23.13 |
| Feb 7, 2025 |
-23.12 |
| Feb 6, 2025 |
-23.11 |
| Feb 5, 2025 |
-23.11 |
| Feb 4, 2025 |
-23.11 |
| Feb 3, 2025 |
-23.10 |
| Jan 31, 2025 |
-23.10 |
| Jan 30, 2025 |
-23.10 |
| Jan 29, 2025 |
-23.10 |
| Jan 28, 2025 |
-23.09 |
| Jan 27, 2025 |
-23.10 |
| Jan 24, 2025 |
-23.09 |
| Jan 23, 2025 |
-23.09 |
| Jan 22, 2025 |
-23.10 |
| Jan 21, 2025 |
-23.09 |
| Jan 17, 2025 |
-23.07 |
| Jan 16, 2025 |
-23.06 |
| Jan 15, 2025 |
-23.09 |
| Jan 14, 2025 |
-23.06 |
| Jan 13, 2025 |
-23.06 |
| Jan 10, 2025 |
-23.06 |
| Jan 8, 2025 |
-23.06 |
| Jan 7, 2025 |
-23.06 |
| Jan 6, 2025 |
-23.05 |
| Jan 3, 2025 |
-23.05 |
| Jan 2, 2025 |
-23.05 |
| Dec 31, 2024 |
-23.06 |
| Dec 30, 2024 |
-14.57 |
| Dec 27, 2024 |
-14.57 |
| Dec 24, 2024 |
-14.57 |
| Dec 23, 2024 |
-14.58 |
| Dec 20, 2024 |
-14.57 |
| Dec 19, 2024 |
-14.57 |
| Dec 18, 2024 |
-14.57 |
| Dec 17, 2024 |
-14.56 |
| Dec 16, 2024 |
-14.55 |
| Dec 13, 2024 |
-14.56 |
| Dec 12, 2024 |
-14.57 |
| Dec 11, 2024 |
-14.56 |
| Dec 10, 2024 |
-14.56 |
| Dec 9, 2024 |
-14.55 |
| Dec 6, 2024 |
-14.55 |
| Dec 5, 2024 |
-14.55 |
| Dec 4, 2024 |
-14.55 |
| Dec 3, 2024 |
-14.55 |
| Dec 2, 2024 |
-14.55 |
| Nov 29, 2024 |
-14.54 |
| Nov 27, 2024 |
-14.53 |
| Nov 26, 2024 |
-14.54 |
| Nov 25, 2024 |
-14.53 |
| Nov 22, 2024 |
-14.53 |
| Nov 21, 2024 |
-14.54 |
| Nov 20, 2024 |
-14.52 |
| Nov 19, 2024 |
-14.55 |
| Nov 18, 2024 |
-14.52 |
| Nov 15, 2024 |
-14.51 |
| Nov 14, 2024 |
-14.53 |
| Nov 13, 2024 |
-14.51 |
| Nov 12, 2024 |
-14.51 |
| Nov 11, 2024 |
-14.51 |
| Nov 8, 2024 |
-14.50 |
| Nov 7, 2024 |
-14.51 |
| Nov 6, 2024 |
-14.51 |
| Nov 5, 2024 |
-14.51 |
| Nov 4, 2024 |
-14.51 |
| Nov 1, 2024 |
-14.51 |
| Oct 31, 2024 |
-14.51 |
| Oct 30, 2024 |
-14.51 |
| Oct 29, 2024 |
-14.51 |
| Oct 28, 2024 |
-14.53 |
| Oct 25, 2024 |
-14.51 |
| Oct 24, 2024 |
-14.50 |
| Oct 23, 2024 |
-14.51 |
| Oct 22, 2024 |
-14.50 |
| Oct 21, 2024 |
-14.50 |
| Oct 18, 2024 |
-14.49 |
| Oct 17, 2024 |
-14.49 |
| Oct 16, 2024 |
-14.48 |
| Oct 15, 2024 |
-14.48 |
| Oct 14, 2024 |
-14.48 |
| Oct 11, 2024 |
-14.46 |
| Oct 10, 2024 |
-14.47 |
| Oct 9, 2024 |
-14.47 |
| Oct 8, 2024 |
-14.49 |
| Oct 7, 2024 |
-14.49 |
| Oct 4, 2024 |
-14.48 |
| Oct 3, 2024 |
-14.48 |
| Oct 2, 2024 |
-14.47 |
| Oct 1, 2024 |
-14.48 |
| Sep 30, 2024 |
-14.48 |
| Sep 27, 2024 |
-24.74 |
| Sep 26, 2024 |
-24.72 |
| Sep 25, 2024 |
-24.71 |
| Sep 24, 2024 |
-24.72 |
| Sep 23, 2024 |
-24.71 |
| Sep 20, 2024 |
-24.72 |
| Sep 19, 2024 |
-24.73 |
| Sep 18, 2024 |
-24.72 |
| Sep 17, 2024 |
-24.72 |
| Sep 16, 2024 |
-24.71 |
| Sep 13, 2024 |
-24.69 |
| Sep 12, 2024 |
-24.69 |
| Sep 11, 2024 |
-24.70 |
| Sep 10, 2024 |
-24.70 |
| Sep 9, 2024 |
-24.68 |
| Sep 6, 2024 |
-24.68 |
| Sep 5, 2024 |
-24.69 |
| Sep 4, 2024 |
-24.68 |
| Sep 3, 2024 |
-24.68 |
| Aug 30, 2024 |
-24.66 |
| Aug 29, 2024 |
-24.65 |
| Aug 28, 2024 |
-24.65 |
| Aug 27, 2024 |
-24.66 |
| Aug 26, 2024 |
-24.65 |
| Aug 23, 2024 |
-24.65 |
| Aug 22, 2024 |
-24.68 |
| Aug 21, 2024 |
-24.65 |
| Aug 20, 2024 |
-24.66 |
| Aug 19, 2024 |
-24.66 |
| Aug 16, 2024 |
-24.66 |
| Aug 15, 2024 |
-24.68 |
| Aug 14, 2024 |
-24.66 |
| Aug 13, 2024 |
-24.66 |
| Aug 12, 2024 |
-24.66 |
| Aug 9, 2024 |
-24.64 |
| Aug 8, 2024 |
-24.63 |
| Aug 7, 2024 |
-24.65 |
| Aug 6, 2024 |
-24.64 |
| Aug 5, 2024 |
-24.64 |
| Aug 2, 2024 |
-24.65 |
| Aug 1, 2024 |
-24.65 |
| Jul 31, 2024 |
-24.65 |
| Jul 30, 2024 |
-24.63 |
| Jul 29, 2024 |
-24.64 |
| Jul 26, 2024 |
-24.62 |
| Jul 25, 2024 |
-24.62 |
| Jul 24, 2024 |
-24.62 |
| Jul 23, 2024 |
-24.61 |
| Jul 22, 2024 |
-24.59 |
| Jul 19, 2024 |
-24.59 |
| Jul 18, 2024 |
-24.62 |
| Jul 17, 2024 |
-24.58 |
| Jul 16, 2024 |
-24.59 |
| Jul 15, 2024 |
-24.58 |
| Jul 12, 2024 |
-24.59 |
| Jul 11, 2024 |
-24.58 |
| Jul 10, 2024 |
-24.58 |
| Jul 9, 2024 |
-24.58 |
| Jul 8, 2024 |
-24.57 |
| Jul 5, 2024 |
-24.58 |
| Jul 3, 2024 |
-24.57 |
| Jul 2, 2024 |
-24.57 |
| Jul 1, 2024 |
-24.55 |
| Jun 28, 2024 |
-15.00 |
| Jun 27, 2024 |
-15.00 |
| Jun 26, 2024 |
-15.00 |
| Jun 25, 2024 |
-14.99 |
| Jun 24, 2024 |
-14.99 |
| Jun 21, 2024 |
-15.00 |
| Jun 20, 2024 |
-14.99 |
| Jun 18, 2024 |
-14.99 |
| Jun 17, 2024 |
-14.99 |
| Jun 14, 2024 |
-15.00 |
| Jun 13, 2024 |
-15.00 |
| Jun 12, 2024 |
-15.00 |
| Jun 11, 2024 |
-15.00 |
| Jun 10, 2024 |
-15.00 |
| Jun 7, 2024 |
-15.00 |
| Jun 6, 2024 |
-15.00 |
| Jun 5, 2024 |
-15.00 |
| Jun 4, 2024 |
-15.00 |
| Jun 3, 2024 |
-14.99 |
| May 31, 2024 |
-14.99 |
| May 30, 2024 |
-14.99 |
| May 29, 2024 |
-14.99 |
| May 28, 2024 |
-14.99 |
| May 24, 2024 |
-14.98 |
| May 23, 2024 |
-14.99 |
| May 22, 2024 |
-15.00 |
| May 21, 2024 |
-14.99 |
| May 20, 2024 |
-14.98 |
| May 17, 2024 |
-14.98 |
| May 16, 2024 |
-14.99 |
| May 15, 2024 |
-14.99 |
| May 14, 2024 |
-14.97 |
| May 13, 2024 |
-14.99 |
| May 10, 2024 |
-14.98 |
| May 9, 2024 |
-14.98 |
| May 8, 2024 |
-14.98 |
| May 7, 2024 |
-14.98 |
| May 6, 2024 |
-14.98 |
| May 3, 2024 |
-14.98 |
| May 2, 2024 |
-14.99 |
| May 1, 2024 |
-14.98 |
| Apr 30, 2024 |
-14.98 |
| Apr 29, 2024 |
-14.98 |
| Apr 26, 2024 |
-14.98 |
| Apr 25, 2024 |
-14.98 |
| Apr 24, 2024 |
-14.98 |
| Apr 23, 2024 |
-14.98 |
| Apr 22, 2024 |
-14.98 |
| Apr 19, 2024 |
-14.98 |
| Apr 18, 2024 |
-14.99 |
| Apr 17, 2024 |
-14.98 |
| Apr 16, 2024 |
-14.98 |
| Apr 15, 2024 |
-14.98 |
| Apr 12, 2024 |
-14.98 |
| Apr 11, 2024 |
-14.98 |
| Apr 10, 2024 |
-14.98 |
| Apr 9, 2024 |
-14.98 |
| Apr 8, 2024 |
-14.98 |
| Apr 5, 2024 |
-14.97 |
| Apr 4, 2024 |
-14.97 |
| Apr 3, 2024 |
-14.97 |
| Apr 2, 2024 |
-14.97 |
| Apr 1, 2024 |
-14.97 |
| Mar 28, 2024 |
-25.26 |
| Mar 27, 2024 |
-25.26 |
| Mar 26, 2024 |
-25.25 |
| Mar 25, 2024 |
-25.26 |
| Mar 22, 2024 |
-25.26 |
| Mar 21, 2024 |
-25.26 |
| Mar 20, 2024 |
-25.24 |
| Mar 19, 2024 |
-25.26 |
| Mar 18, 2024 |
-25.26 |
| Mar 15, 2024 |
-25.26 |
| Mar 14, 2024 |
-25.25 |
| Mar 13, 2024 |
-25.25 |
| Mar 12, 2024 |
-25.24 |
| Mar 11, 2024 |
-25.23 |
| Mar 8, 2024 |
-25.24 |
| Mar 7, 2024 |
-25.22 |
| Mar 6, 2024 |
-25.22 |
| Mar 5, 2024 |
-25.22 |
| Mar 4, 2024 |
-25.22 |
| Mar 1, 2024 |
-25.21 |
| Feb 29, 2024 |
-25.21 |
| Feb 28, 2024 |
-25.14 |
| Feb 27, 2024 |
-25.24 |
| Feb 26, 2024 |
-25.22 |
| Feb 23, 2024 |
-25.24 |
| Feb 22, 2024 |
-25.24 |
| Feb 20, 2024 |
-25.22 |
| Feb 16, 2024 |
-25.20 |
| Feb 15, 2024 |
-25.20 |
| Feb 14, 2024 |
-25.20 |
| Feb 13, 2024 |
-25.17 |
| Feb 12, 2024 |
-25.17 |
| Feb 9, 2024 |
-25.18 |
| Feb 8, 2024 |
-25.18 |
| Feb 7, 2024 |
-25.17 |
| Feb 6, 2024 |
-25.17 |
| Feb 5, 2024 |
-25.18 |
| Feb 2, 2024 |
-25.18 |
| Feb 1, 2024 |
-25.16 |
| Jan 31, 2024 |
-25.17 |
| Jan 30, 2024 |
-25.16 |
| Jan 29, 2024 |
-25.17 |
| Jan 26, 2024 |
-25.16 |
| Jan 25, 2024 |
-25.14 |
| Jan 24, 2024 |
-25.14 |
| Jan 23, 2024 |
-25.14 |
| Jan 22, 2024 |
-25.14 |
| Jan 19, 2024 |
-25.13 |
| Jan 18, 2024 |
-25.12 |
| Jan 17, 2024 |
-25.12 |
| Jan 16, 2024 |
-25.11 |
| Jan 12, 2024 |
-25.10 |
| Jan 11, 2024 |
-25.10 |
| Jan 10, 2024 |
-25.12 |
| Jan 9, 2024 |
-25.10 |
| Jan 8, 2024 |
-25.10 |
| Jan 5, 2024 |
-25.14 |
| Jan 4, 2024 |
-25.09 |
| Jan 3, 2024 |
-25.09 |
| Jan 2, 2024 |
-25.08 |
| Dec 29, 2023 |
-751.12 |
| Dec 28, 2023 |
-750.59 |
| Dec 27, 2023 |
-750.59 |
| Dec 26, 2023 |
-751.39 |
| Dec 22, 2023 |
-750.85 |
| Dec 21, 2023 |
-750.45 |
| Dec 20, 2023 |
-750.59 |
| Dec 19, 2023 |
-751.12 |
| Dec 18, 2023 |
-750.05 |
| Dec 15, 2023 |
-750.32 |
| Dec 14, 2023 |
-750.32 |
| Dec 13, 2023 |
-750.32 |
| Dec 12, 2023 |
-750.72 |
| Dec 11, 2023 |
-750.05 |
| Dec 8, 2023 |
-750.05 |
| Dec 7, 2023 |
-749.52 |
| Dec 6, 2023 |
-749.25 |
| Dec 5, 2023 |
-749.25 |
| Dec 4, 2023 |
-749.52 |
| Dec 1, 2023 |
-749.92 |
| Nov 30, 2023 |
-749.25 |
| Nov 29, 2023 |
-749.25 |
| Nov 28, 2023 |
-748.98 |
| Nov 27, 2023 |
-748.98 |
| Nov 24, 2023 |
-748.71 |
| Nov 22, 2023 |
-748.98 |
| Nov 21, 2023 |
-748.98 |
| Nov 20, 2023 |
-748.71 |
| Nov 16, 2023 |
-749.38 |
| Nov 15, 2023 |
-748.45 |
| Nov 14, 2023 |
-748.18 |
| Nov 13, 2023 |
-748.18 |
| Nov 9, 2023 |
-747.96 |
| Nov 8, 2023 |
-748.18 |
| Nov 7, 2023 |
-748.18 |
| Nov 6, 2023 |
-747.91 |
| Nov 3, 2023 |
-747.91 |
| Nov 2, 2023 |
-747.91 |
| Nov 1, 2023 |
-747.37 |
| Oct 31, 2023 |
-747.37 |
| Oct 30, 2023 |
-747.37 |
| Oct 26, 2023 |
-747.11 |
| Oct 25, 2023 |
-747.11 |
| Oct 24, 2023 |
-747.11 |
| Oct 23, 2023 |
-747.64 |
| Oct 20, 2023 |
-746.84 |
| Oct 19, 2023 |
-746.57 |
| Oct 18, 2023 |
-747.11 |
| Oct 17, 2023 |
-747.37 |
| Oct 16, 2023 |
-747.11 |
| Oct 13, 2023 |
-747.11 |
| Oct 12, 2023 |
-746.92 |
| Oct 11, 2023 |
-746.84 |
| Oct 10, 2023 |
-746.57 |
| Oct 9, 2023 |
-746.57 |
| Oct 5, 2023 |
-746.84 |
| Oct 4, 2023 |
-746.71 |
| Oct 3, 2023 |
-746.57 |
| Oct 2, 2023 |
-746.57 |
| Sep 29, 2023 |
-763.47 |
| Sep 28, 2023 |
-763.47 |
| Sep 27, 2023 |
-763.47 |
| Sep 26, 2023 |
-763.32 |
| Sep 25, 2023 |
-763.47 |
| Sep 22, 2023 |
-763.32 |
| Sep 21, 2023 |
-763.40 |
| Sep 20, 2023 |
-763.46 |
| Sep 19, 2023 |
-763.32 |
| Sep 18, 2023 |
-763.47 |
| Sep 15, 2023 |
-763.17 |
| Sep 14, 2023 |
-763.02 |
| Sep 13, 2023 |
-762.95 |
| Sep 12, 2023 |
-762.87 |
| Sep 11, 2023 |
-763.78 |
| Sep 8, 2023 |
-762.87 |
| Sep 7, 2023 |
-762.87 |
| Sep 6, 2023 |
-762.87 |
| Sep 5, 2023 |
-762.87 |
| Sep 1, 2023 |
-763.02 |
| Aug 31, 2023 |
-762.87 |
| Aug 30, 2023 |
-762.87 |
| Aug 29, 2023 |
-762.57 |
| Aug 28, 2023 |
-762.57 |
| Aug 25, 2023 |
-762.72 |
| Aug 23, 2023 |
-762.42 |
| Aug 22, 2023 |
-762.42 |
| Aug 21, 2023 |
-762.57 |
| Aug 18, 2023 |
-762.57 |
| Aug 17, 2023 |
-762.42 |
| Aug 16, 2023 |
-762.57 |
| Aug 14, 2023 |
-762.42 |
| Aug 11, 2023 |
-762.42 |
| Aug 10, 2023 |
-762.42 |
| Aug 9, 2023 |
-762.27 |
| Aug 8, 2023 |
-762.42 |
| Aug 4, 2023 |
-762.12 |
| Aug 3, 2023 |
-762.12 |
| Aug 2, 2023 |
-762.12 |
| Aug 1, 2023 |
-762.12 |
| Jul 31, 2023 |
-762.27 |
| Jul 28, 2023 |
-762.12 |
| Jul 27, 2023 |
-762.27 |
| Jul 26, 2023 |
-762.27 |
| Jul 25, 2023 |
-762.27 |
| Jul 24, 2023 |
-761.97 |
| Jul 21, 2023 |
-761.97 |
| Jul 20, 2023 |
-761.97 |
| Jul 19, 2023 |
-761.82 |
| Jul 17, 2023 |
-761.82 |
| Jul 14, 2023 |
-761.91 |
| Jul 13, 2023 |
-761.82 |
| Jul 11, 2023 |
-761.82 |
| Jul 10, 2023 |
-761.67 |
| Jul 7, 2023 |
-761.97 |
| Jul 6, 2023 |
-762.12 |
| Jul 5, 2023 |
-761.97 |
| Jul 3, 2023 |
-761.67 |
| Jun 30, 2023 |
-761.75 |
