Kodiak AI (KDK) Market Capitalization (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.22 Bn |
| May 29, 2026 |
1.24 Bn |
| May 28, 2026 |
1.25 Bn |
| May 27, 2026 |
1.26 Bn |
| May 26, 2026 |
1.35 Bn |
| May 22, 2026 |
1.37 Bn |
| May 21, 2026 |
1.39 Bn |
| May 20, 2026 |
1.39 Bn |
| May 19, 2026 |
1.41 Bn |
| May 18, 2026 |
1.47 Bn |
| May 15, 2026 |
1.43 Bn |
| May 14, 2026 |
1.43 Bn |
| May 13, 2026 |
1.41 Bn |
| May 12, 2026 |
1.40 Bn |
| May 11, 2026 |
1.32 Bn |
| May 8, 2026 |
1.28 Bn |
| May 7, 2026 |
1.60 Bn |
| May 6, 2026 |
1.56 Bn |
| May 5, 2026 |
1.45 Bn |
| May 4, 2026 |
1.50 Bn |
| May 1, 2026 |
1.47 Bn |
| Apr 30, 2026 |
1.50 Bn |
| Apr 29, 2026 |
1.42 Bn |
| Apr 28, 2026 |
1.48 Bn |
| Apr 27, 2026 |
1.54 Bn |
| Apr 24, 2026 |
1.54 Bn |
| Apr 23, 2026 |
1.57 Bn |
| Apr 22, 2026 |
1.64 Bn |
| Apr 21, 2026 |
1.73 Bn |
| Apr 20, 2026 |
1.75 Bn |
| Apr 17, 2026 |
1.83 Bn |
| Apr 16, 2026 |
1.78 Bn |
| Apr 15, 2026 |
1.57 Bn |
| Apr 14, 2026 |
1.43 Bn |
| Apr 13, 2026 |
1.30 Bn |
| Apr 10, 2026 |
1.35 Bn |
| Apr 9, 2026 |
1.37 Bn |
| Apr 8, 2026 |
1.38 Bn |
| Apr 7, 2026 |
1.37 Bn |
| Apr 6, 2026 |
1.33 Bn |
| Apr 2, 2026 |
1.31 Bn |
| Apr 1, 2026 |
1.27 Bn |
| Mar 31, 2026 |
1.22 Bn |
| Mar 30, 2026 |
590.23 Mn |
| Mar 27, 2026 |
630.36 Mn |
| Mar 26, 2026 |
691.49 Mn |
| Mar 25, 2026 |
688.75 Mn |
| Mar 24, 2026 |
668.68 Mn |
| Mar 23, 2026 |
682.36 Mn |
| Mar 20, 2026 |
681.45 Mn |
| Mar 19, 2026 |
701.52 Mn |
| Mar 18, 2026 |
758.99 Mn |
| Mar 17, 2026 |
789.10 Mn |
| Mar 16, 2026 |
785.45 Mn |
| Mar 13, 2026 |
771.76 Mn |
| Mar 12, 2026 |
800.96 Mn |
| Mar 11, 2026 |
819.20 Mn |
| Mar 10, 2026 |
803.69 Mn |
| Mar 9, 2026 |
790.92 Mn |
| Mar 6, 2026 |
813.73 Mn |
| Mar 5, 2026 |
808.25 Mn |
| Mar 4, 2026 |
770.85 Mn |
| Mar 3, 2026 |
736.19 Mn |
| Mar 2, 2026 |
772.68 Mn |
| Feb 27, 2026 |
766.29 Mn |
| Feb 26, 2026 |
757.17 Mn |
| Feb 25, 2026 |
717.94 Mn |
| Feb 24, 2026 |
720.68 Mn |
| Feb 23, 2026 |
736.19 Mn |
| Feb 20, 2026 |
785.45 Mn |
| Feb 19, 2026 |
801.87 Mn |
| Feb 18, 2026 |
810.99 Mn |
| Feb 17, 2026 |
800.04 Mn |
| Feb 13, 2026 |
785.45 Mn |
| Feb 12, 2026 |
761.73 Mn |
| Feb 11, 2026 |
786.36 Mn |
| Feb 10, 2026 |
798.22 Mn |
| Feb 9, 2026 |
826.50 Mn |
| Feb 6, 2026 |
834.71 Mn |
| Feb 5, 2026 |
796.39 Mn |
| Feb 4, 2026 |
817.38 Mn |
| Feb 3, 2026 |
819.20 Mn |
| Feb 2, 2026 |
839.27 Mn |
| Jan 30, 2026 |
831.06 Mn |
| Jan 29, 2026 |
853.87 Mn |
| Jan 28, 2026 |
865.73 Mn |
| Jan 27, 2026 |
866.64 Mn |
| Jan 26, 2026 |
816.46 Mn |
| Jan 23, 2026 |
855.69 Mn |
| Jan 22, 2026 |
837.45 Mn |
| Jan 21, 2026 |
840.18 Mn |
| Jan 20, 2026 |
910.43 Mn |
| Jan 16, 2026 |
907.69 Mn |
| Jan 15, 2026 |
864.81 Mn |
| Jan 14, 2026 |
852.04 Mn |
| Jan 13, 2026 |
856.60 Mn |
| Jan 12, 2026 |
889.44 Mn |
| Jan 9, 2026 |
859.34 Mn |
| Jan 8, 2026 |
914.99 Mn |
| Jan 7, 2026 |
876.67 Mn |
| Jan 6, 2026 |
884.88 Mn |
| Jan 5, 2026 |
948.74 Mn |
| Jan 2, 2026 |
987.97 Mn |
| Dec 31, 2025 |
996.18 Mn |
| Dec 30, 2025 |
681.42 Mn |
| Dec 29, 2025 |
641.12 Mn |
| Dec 26, 2025 |
648.67 Mn |
| Dec 24, 2025 |
657.49 Mn |
| Dec 23, 2025 |
647.41 Mn |
| Dec 22, 2025 |
685.20 Mn |
| Dec 19, 2025 |
649.93 Mn |
| Dec 18, 2025 |
587.58 Mn |
| Dec 17, 2025 |
551.69 Mn |
| Dec 16, 2025 |
554.84 Mn |
| Dec 15, 2025 |
519.57 Mn |
| Dec 12, 2025 |
521.46 Mn |
| Dec 11, 2025 |
520.83 Mn |
| Dec 10, 2025 |
518.31 Mn |
| Dec 9, 2025 |
478.63 Mn |
| Dec 8, 2025 |
425.73 Mn |
| Dec 5, 2025 |
379.13 Mn |
| Dec 4, 2025 |
377.87 Mn |
| Dec 3, 2025 |
372.20 Mn |
| Dec 2, 2025 |
350.79 Mn |
| Dec 1, 2025 |
373.46 Mn |
| Nov 28, 2025 |
377.87 Mn |
| Nov 26, 2025 |
384.17 Mn |
| Nov 25, 2025 |
377.87 Mn |
| Nov 24, 2025 |
384.17 Mn |
| Nov 21, 2025 |
400.54 Mn |
| Nov 20, 2025 |
410.62 Mn |
| Nov 19, 2025 |
395.50 Mn |
| Nov 18, 2025 |
431.40 Mn |
| Nov 17, 2025 |
421.95 Mn |
| Nov 14, 2025 |
424.47 Mn |
| Nov 13, 2025 |
410.30 Mn |
| Nov 12, 2025 |
503.82 Mn |
| Nov 11, 2025 |
500.68 Mn |
| Nov 10, 2025 |
502.56 Mn |
| Nov 7, 2025 |
490.60 Mn |
| Nov 6, 2025 |
464.15 Mn |
| Nov 5, 2025 |
489.97 Mn |
| Nov 4, 2025 |
503.19 Mn |
| Nov 3, 2025 |
524.61 Mn |
| Oct 31, 2025 |
568.69 Mn |
| Oct 30, 2025 |
599.55 Mn |
| Oct 29, 2025 |
577.51 Mn |
| Oct 28, 2025 |
557.36 Mn |
| Oct 27, 2025 |
547.91 Mn |
| Oct 24, 2025 |
527.76 Mn |
| Oct 23, 2025 |
491.86 Mn |
| Oct 22, 2025 |
469.19 Mn |
| Oct 21, 2025 |
493.75 Mn |
| Oct 20, 2025 |
523.35 Mn |
| Oct 17, 2025 |
487.45 Mn |
| Oct 16, 2025 |
512.64 Mn |
| Oct 15, 2025 |
560.50 Mn |
| Oct 14, 2025 |
566.80 Mn |
| Oct 13, 2025 |
582.55 Mn |
| Oct 10, 2025 |
569.32 Mn |
| Oct 9, 2025 |
615.30 Mn |
| Oct 8, 2025 |
500.05 Mn |
| Oct 7, 2025 |
524.61 Mn |
| Oct 6, 2025 |
509.49 Mn |
| Oct 3, 2025 |
467.93 Mn |
| Oct 2, 2025 |
430.14 Mn |
| Oct 1, 2025 |
375.35 Mn |
| Sep 30, 2025 |
430.77 Mn |
| Sep 29, 2025 |
91.87 Mn |
| Sep 26, 2025 |
92.75 Mn |
| Sep 25, 2025 |
99.37 Mn |
| Sep 24, 2025 |
118.62 Mn |
| Sep 23, 2025 |
111.00 Mn |
| Sep 22, 2025 |
142.50 Mn |
| Sep 19, 2025 |
138.50 Mn |
| Sep 18, 2025 |
142.50 Mn |
| Sep 17, 2025 |
142.38 Mn |
| Sep 16, 2025 |
142.50 Mn |
| Sep 15, 2025 |
142.50 Mn |
| Sep 12, 2025 |
142.62 Mn |
| Sep 11, 2025 |
142.88 Mn |
| Sep 10, 2025 |
142.62 Mn |
| Sep 9, 2025 |
142.62 Mn |
| Sep 8, 2025 |
142.62 Mn |
| Sep 5, 2025 |
142.75 Mn |
| Sep 4, 2025 |
142.62 Mn |
| Sep 3, 2025 |
142.62 Mn |
| Sep 2, 2025 |
142.62 Mn |
| Aug 29, 2025 |
142.62 Mn |
| Aug 28, 2025 |
142.12 Mn |
| Aug 27, 2025 |
141.25 Mn |
| Aug 26, 2025 |
142.50 Mn |
| Aug 25, 2025 |
142.62 Mn |
| Aug 22, 2025 |
142.50 Mn |
| Aug 21, 2025 |
142.50 Mn |
| Aug 20, 2025 |
142.38 Mn |
| Aug 19, 2025 |
142.38 Mn |
| Aug 18, 2025 |
142.38 Mn |
| Aug 15, 2025 |
142.25 Mn |
| Aug 14, 2025 |
142.38 Mn |
| Aug 13, 2025 |
142.25 Mn |
| Aug 12, 2025 |
142.25 Mn |
| Aug 11, 2025 |
142.62 Mn |
| Aug 8, 2025 |
142.50 Mn |
| Aug 7, 2025 |
142.38 Mn |
| Aug 6, 2025 |
142.62 Mn |
| Aug 5, 2025 |
142.62 Mn |
| Aug 4, 2025 |
142.50 Mn |
| Aug 1, 2025 |
142.62 Mn |
| Jul 31, 2025 |
142.50 Mn |
| Jul 30, 2025 |
143.12 Mn |
| Jul 29, 2025 |
142.75 Mn |
| Jul 28, 2025 |
142.62 Mn |
| Jul 25, 2025 |
143.12 Mn |
| Jul 24, 2025 |
142.50 Mn |
| Jul 23, 2025 |
142.50 Mn |
| Jul 22, 2025 |
142.88 Mn |
| Jul 21, 2025 |
142.62 Mn |
| Jul 18, 2025 |
142.00 Mn |
| Jul 17, 2025 |
142.25 Mn |
| Jul 16, 2025 |
142.25 Mn |
| Jul 15, 2025 |
142.50 Mn |
| Jul 14, 2025 |
142.38 Mn |
| Jul 11, 2025 |
142.00 Mn |
| Jul 10, 2025 |
141.62 Mn |
| Jul 9, 2025 |
141.50 Mn |
| Jul 8, 2025 |
141.50 Mn |
| Jul 7, 2025 |
141.62 Mn |
| Jul 3, 2025 |
141.25 Mn |
| Jul 2, 2025 |
141.38 Mn |
| Jul 1, 2025 |
141.38 Mn |
| Jun 30, 2025 |
141.62 Mn |
| Jun 27, 2025 |
670.19 Mn |
| Jun 26, 2025 |
669.59 Mn |
| Jun 25, 2025 |
669.59 Mn |
| Jun 24, 2025 |
669.59 Mn |
| Jun 23, 2025 |
669.00 Mn |
| Jun 20, 2025 |
669.59 Mn |
| Jun 18, 2025 |
669.59 Mn |
| Jun 17, 2025 |
670.19 Mn |
| Jun 16, 2025 |
669.59 Mn |
| Jun 13, 2025 |
669.59 Mn |
| Jun 12, 2025 |
670.19 Mn |
| Jun 11, 2025 |
670.78 Mn |
| Jun 10, 2025 |
673.15 Mn |
| Jun 9, 2025 |
675.52 Mn |
| Jun 6, 2025 |
676.70 Mn |
| Jun 5, 2025 |
676.70 Mn |
| Jun 4, 2025 |
680.85 Mn |
| Jun 3, 2025 |
682.63 Mn |
| Jun 2, 2025 |
683.81 Mn |
| May 30, 2025 |
677.89 Mn |
| May 29, 2025 |
669.59 Mn |
| May 28, 2025 |
669.00 Mn |
| May 27, 2025 |
668.41 Mn |
| May 23, 2025 |
669.00 Mn |
| May 22, 2025 |
669.00 Mn |
| May 21, 2025 |
667.82 Mn |
| May 20, 2025 |
668.41 Mn |
| May 19, 2025 |
668.41 Mn |
| May 16, 2025 |
667.82 Mn |
| May 15, 2025 |
668.41 Mn |
| May 14, 2025 |
668.41 Mn |
| May 13, 2025 |
668.41 Mn |
| May 12, 2025 |
669.00 Mn |
| May 9, 2025 |
667.82 Mn |
| May 8, 2025 |
667.22 Mn |
| May 7, 2025 |
669.00 Mn |
| May 6, 2025 |
667.22 Mn |
| May 5, 2025 |
667.22 Mn |
| May 2, 2025 |
667.82 Mn |
| May 1, 2025 |
667.82 Mn |
| Apr 30, 2025 |
666.63 Mn |
| Apr 29, 2025 |
667.22 Mn |
| Apr 28, 2025 |
666.04 Mn |
| Apr 25, 2025 |
667.22 Mn |
| Apr 24, 2025 |
664.85 Mn |
| Apr 23, 2025 |
664.26 Mn |
| Apr 22, 2025 |
665.44 Mn |
| Apr 21, 2025 |
663.67 Mn |
| Apr 17, 2025 |
664.85 Mn |
| Apr 16, 2025 |
663.67 Mn |
| Apr 15, 2025 |
661.30 Mn |
| Apr 14, 2025 |
661.30 Mn |
| Apr 11, 2025 |
662.48 Mn |
| Apr 10, 2025 |
660.70 Mn |
| Apr 9, 2025 |
661.30 Mn |
| Apr 8, 2025 |
661.89 Mn |
| Apr 7, 2025 |
661.30 Mn |
| Apr 4, 2025 |
661.89 Mn |
| Apr 3, 2025 |
660.11 Mn |
| Apr 2, 2025 |
660.70 Mn |
| Apr 1, 2025 |
660.11 Mn |
| Mar 31, 2025 |
660.70 Mn |
| Mar 28, 2025 |
652.44 Mn |
| Mar 27, 2025 |
653.02 Mn |
| Mar 26, 2025 |
652.44 Mn |
| Mar 25, 2025 |
652.44 Mn |
| Mar 24, 2025 |
653.02 Mn |
| Mar 21, 2025 |
653.02 Mn |
| Mar 20, 2025 |
653.61 Mn |
| Mar 19, 2025 |
652.44 Mn |
| Mar 18, 2025 |
652.44 Mn |
| Mar 17, 2025 |
652.44 Mn |
| Mar 14, 2025 |
651.27 Mn |
| Mar 13, 2025 |
651.86 Mn |
| Mar 12, 2025 |
650.69 Mn |
| Mar 11, 2025 |
651.86 Mn |
| Mar 10, 2025 |
648.35 Mn |
| Mar 7, 2025 |
648.35 Mn |
| Mar 6, 2025 |
648.06 Mn |
| Mar 5, 2025 |
647.18 Mn |
| Mar 4, 2025 |
647.18 Mn |
| Mar 3, 2025 |
646.60 Mn |
| Feb 28, 2025 |
646.60 Mn |
| Feb 27, 2025 |
646.01 Mn |
| Feb 26, 2025 |
644.85 Mn |
| Feb 25, 2025 |
646.60 Mn |
| Feb 24, 2025 |
646.01 Mn |
| Feb 21, 2025 |
646.01 Mn |
| Feb 20, 2025 |
646.01 Mn |
| Feb 19, 2025 |
645.43 Mn |
| Feb 18, 2025 |
645.43 Mn |
| Feb 14, 2025 |
645.14 Mn |
| Feb 13, 2025 |
645.43 Mn |
| Feb 12, 2025 |
644.26 Mn |
| Feb 11, 2025 |
644.26 Mn |
| Feb 10, 2025 |
644.85 Mn |
| Feb 7, 2025 |
644.26 Mn |
| Feb 6, 2025 |
643.68 Mn |
| Feb 5, 2025 |
643.68 Mn |
| Feb 4, 2025 |
643.68 Mn |
| Feb 3, 2025 |
643.09 Mn |
| Jan 31, 2025 |
643.09 Mn |
| Jan 30, 2025 |
643.09 Mn |
| Jan 29, 2025 |
643.09 Mn |
| Jan 28, 2025 |
642.51 Mn |
| Jan 27, 2025 |
643.09 Mn |
| Jan 24, 2025 |
642.51 Mn |
| Jan 23, 2025 |
642.80 Mn |
| Jan 22, 2025 |
643.09 Mn |
| Jan 21, 2025 |
642.51 Mn |
| Jan 17, 2025 |
641.93 Mn |
| Jan 16, 2025 |
641.34 Mn |
| Jan 15, 2025 |
642.51 Mn |
| Jan 14, 2025 |
641.34 Mn |
| Jan 13, 2025 |
641.34 Mn |
| Jan 10, 2025 |
641.34 Mn |
| Jan 8, 2025 |
641.34 Mn |
| Jan 7, 2025 |
641.34 Mn |
| Jan 6, 2025 |
640.76 Mn |
| Jan 3, 2025 |
640.47 Mn |
| Jan 2, 2025 |
640.76 Mn |
| Dec 31, 2024 |
641.34 Mn |
| Dec 30, 2024 |
639.46 Mn |
| Dec 27, 2024 |
640.04 Mn |
| Dec 24, 2024 |
640.04 Mn |
| Dec 23, 2024 |
640.63 Mn |
| Dec 20, 2024 |
639.46 Mn |
| Dec 19, 2024 |
639.46 Mn |
| Dec 18, 2024 |
639.46 Mn |
| Dec 17, 2024 |
638.87 Mn |
| Dec 16, 2024 |
638.29 Mn |
| Dec 13, 2024 |
638.87 Mn |
| Dec 12, 2024 |
639.46 Mn |
| Dec 11, 2024 |
638.87 Mn |
| Dec 10, 2024 |
638.87 Mn |
| Dec 9, 2024 |
638.29 Mn |
| Dec 6, 2024 |
638.00 Mn |
| Dec 5, 2024 |
638.29 Mn |
| Dec 4, 2024 |
638.29 Mn |
| Dec 3, 2024 |
638.29 Mn |
| Dec 2, 2024 |
638.29 Mn |
| Nov 29, 2024 |
637.12 Mn |
| Nov 27, 2024 |
636.54 Mn |
| Nov 26, 2024 |
637.12 Mn |
| Nov 25, 2024 |
636.54 Mn |
| Nov 22, 2024 |
636.54 Mn |
| Nov 21, 2024 |
637.12 Mn |
| Nov 20, 2024 |
635.95 Mn |
| Nov 19, 2024 |
638.11 Mn |
| Nov 18, 2024 |
635.95 Mn |
| Nov 15, 2024 |
635.37 Mn |
| Nov 14, 2024 |
636.54 Mn |
| Nov 13, 2024 |
635.37 Mn |
| Nov 12, 2024 |
634.79 Mn |
| Nov 11, 2024 |
634.79 Mn |
| Nov 8, 2024 |
634.26 Mn |
| Nov 7, 2024 |
634.79 Mn |
| Nov 6, 2024 |
634.79 Mn |
| Nov 5, 2024 |
634.79 Mn |
| Nov 4, 2024 |
634.79 Mn |
| Nov 1, 2024 |
635.08 Mn |
| Oct 31, 2024 |
635.37 Mn |
| Oct 30, 2024 |
635.37 Mn |
| Oct 29, 2024 |
635.37 Mn |
| Oct 28, 2024 |
636.25 Mn |
| Oct 25, 2024 |
635.37 Mn |
| Oct 24, 2024 |
634.20 Mn |
| Oct 23, 2024 |
635.08 Mn |
| Oct 22, 2024 |
634.20 Mn |
| Oct 21, 2024 |
634.20 Mn |
| Oct 18, 2024 |
633.03 Mn |
| Oct 17, 2024 |
633.62 Mn |
| Oct 16, 2024 |
632.74 Mn |
| Oct 15, 2024 |
632.45 Mn |
| Oct 14, 2024 |
632.45 Mn |
| Oct 11, 2024 |
630.70 Mn |
| Oct 10, 2024 |
631.87 Mn |
| Oct 9, 2024 |
631.87 Mn |
| Oct 8, 2024 |
633.03 Mn |
| Oct 7, 2024 |
633.03 Mn |
| Oct 4, 2024 |
632.74 Mn |
| Oct 3, 2024 |
632.74 Mn |
| Oct 2, 2024 |
632.16 Mn |
| Oct 1, 2024 |
632.45 Mn |
| Sep 30, 2024 |
632.45 Mn |
| Sep 27, 2024 |
541.50 Mn |
| Sep 26, 2024 |
540.50 Mn |
| Sep 25, 2024 |
540.00 Mn |
| Sep 24, 2024 |
540.50 Mn |
| Sep 23, 2024 |
540.00 Mn |
| Sep 20, 2024 |
540.50 Mn |
| Sep 19, 2024 |
540.75 Mn |
| Sep 18, 2024 |
540.25 Mn |
| Sep 17, 2024 |
540.25 Mn |
| Sep 16, 2024 |
540.00 Mn |
| Sep 13, 2024 |
539.00 Mn |
| Sep 12, 2024 |
539.00 Mn |
| Sep 11, 2024 |
539.50 Mn |
| Sep 10, 2024 |
539.50 Mn |
| Sep 9, 2024 |
538.50 Mn |
| Sep 6, 2024 |
538.50 Mn |
| Sep 5, 2024 |
539.00 Mn |
| Sep 4, 2024 |
538.75 Mn |
| Sep 3, 2024 |
538.75 Mn |
| Aug 30, 2024 |
538.00 Mn |
| Aug 29, 2024 |
537.50 Mn |
| Aug 28, 2024 |
537.50 Mn |
| Aug 27, 2024 |
538.00 Mn |
| Aug 26, 2024 |
537.50 Mn |
| Aug 23, 2024 |
537.50 Mn |
| Aug 22, 2024 |
538.50 Mn |
| Aug 21, 2024 |
537.50 Mn |
| Aug 20, 2024 |
538.00 Mn |
| Aug 19, 2024 |
538.00 Mn |
| Aug 16, 2024 |
538.00 Mn |
| Aug 15, 2024 |
538.50 Mn |
| Aug 14, 2024 |
537.75 Mn |
| Aug 13, 2024 |
537.75 Mn |
| Aug 12, 2024 |
538.00 Mn |
| Aug 9, 2024 |
537.00 Mn |
| Aug 8, 2024 |
536.50 Mn |
| Aug 7, 2024 |
537.25 Mn |
| Aug 6, 2024 |
537.00 Mn |
| Aug 5, 2024 |
537.00 Mn |
| Aug 2, 2024 |
537.50 Mn |
| Aug 1, 2024 |
537.25 Mn |
| Jul 31, 2024 |
537.50 Mn |
| Jul 30, 2024 |
536.50 Mn |
| Jul 29, 2024 |
537.00 Mn |
| Jul 26, 2024 |
536.00 Mn |
| Jul 25, 2024 |
536.25 Mn |
| Jul 24, 2024 |
536.00 Mn |
| Jul 23, 2024 |
535.75 Mn |
| Jul 22, 2024 |
535.00 Mn |
| Jul 19, 2024 |
535.00 Mn |
| Jul 18, 2024 |
536.00 Mn |
| Jul 17, 2024 |
534.50 Mn |
| Jul 16, 2024 |
535.00 Mn |
| Jul 15, 2024 |
534.50 Mn |
| Jul 12, 2024 |
535.00 Mn |
| Jul 11, 2024 |
534.25 Mn |
| Jul 10, 2024 |
534.50 Mn |
| Jul 9, 2024 |
534.25 Mn |
| Jul 8, 2024 |
534.00 Mn |
| Jul 5, 2024 |
534.50 Mn |
| Jul 3, 2024 |
534.00 Mn |
| Jul 2, 2024 |
534.00 Mn |
| Jul 1, 2024 |
533.00 Mn |
| Jun 28, 2024 |
133.38 Mn |
| Jun 27, 2024 |
133.38 Mn |
| Jun 26, 2024 |
133.25 Mn |
| Jun 25, 2024 |
133.12 Mn |
| Jun 24, 2024 |
133.12 Mn |
| Jun 21, 2024 |
133.25 Mn |
| Jun 20, 2024 |
133.19 Mn |
| Jun 18, 2024 |
133.12 Mn |
| Jun 17, 2024 |
133.12 Mn |
| Jun 14, 2024 |
133.25 Mn |
| Jun 13, 2024 |
133.25 Mn |
| Jun 12, 2024 |
133.38 Mn |
| Jun 11, 2024 |
133.25 Mn |
| Jun 10, 2024 |
133.31 Mn |
| Jun 7, 2024 |
133.31 Mn |
| Jun 6, 2024 |
133.38 Mn |
| Jun 5, 2024 |
133.31 Mn |
| Jun 4, 2024 |
133.25 Mn |
| Jun 3, 2024 |
133.06 Mn |
| May 31, 2024 |
133.00 Mn |
| May 30, 2024 |
133.06 Mn |
| May 29, 2024 |
133.00 Mn |
| May 28, 2024 |
133.12 Mn |
| May 24, 2024 |
132.75 Mn |
| May 23, 2024 |
133.00 Mn |
| May 22, 2024 |
133.25 Mn |
| May 21, 2024 |
132.88 Mn |
| May 20, 2024 |
132.75 Mn |
| May 17, 2024 |
132.75 Mn |
| May 16, 2024 |
132.81 Mn |
| May 15, 2024 |
132.77 Mn |
| May 14, 2024 |
132.25 Mn |
| May 13, 2024 |
132.81 Mn |
| May 10, 2024 |
132.75 Mn |
| May 9, 2024 |
132.75 Mn |
| May 8, 2024 |
132.75 Mn |
| May 7, 2024 |
132.75 Mn |
| May 6, 2024 |
132.75 Mn |
| May 3, 2024 |
132.75 Mn |
| May 2, 2024 |
132.88 Mn |
| May 1, 2024 |
132.62 Mn |
| Apr 30, 2024 |
132.75 Mn |
| Apr 29, 2024 |
132.75 Mn |
| Apr 26, 2024 |
132.69 Mn |
| Apr 25, 2024 |
132.69 Mn |
| Apr 24, 2024 |
132.69 Mn |
| Apr 23, 2024 |
132.62 Mn |
| Apr 22, 2024 |
132.62 Mn |
| Apr 19, 2024 |
132.62 Mn |
| Apr 18, 2024 |
132.88 Mn |
| Apr 17, 2024 |
132.62 Mn |
| Apr 16, 2024 |
132.50 Mn |
| Apr 15, 2024 |
132.62 Mn |
| Apr 12, 2024 |
132.62 Mn |
| Apr 11, 2024 |
132.75 Mn |
| Apr 10, 2024 |
132.38 Mn |
| Apr 9, 2024 |
132.38 Mn |
| Apr 8, 2024 |
132.31 Mn |
| Apr 5, 2024 |
132.19 Mn |
| Apr 4, 2024 |
132.25 Mn |
| Apr 3, 2024 |
132.12 Mn |
| Apr 2, 2024 |
132.12 Mn |
| Apr 1, 2024 |
132.00 Mn |
| Mar 28, 2024 |
612.34 Mn |
| Mar 27, 2024 |
612.05 Mn |
| Mar 26, 2024 |
611.76 Mn |
| Mar 25, 2024 |
612.34 Mn |
| Mar 22, 2024 |
612.34 Mn |
| Mar 21, 2024 |
612.34 Mn |
| Mar 20, 2024 |
611.18 Mn |
| Mar 19, 2024 |
612.34 Mn |
| Mar 18, 2024 |
612.34 Mn |
| Mar 15, 2024 |
612.05 Mn |
| Mar 14, 2024 |
611.76 Mn |
| Mar 13, 2024 |
611.76 Mn |
| Mar 12, 2024 |
611.18 Mn |
| Mar 11, 2024 |
610.89 Mn |
| Mar 8, 2024 |
611.18 Mn |
| Mar 7, 2024 |
610.60 Mn |
| Mar 6, 2024 |
610.60 Mn |
| Mar 5, 2024 |
610.60 Mn |
| Mar 4, 2024 |
610.31 Mn |
| Mar 1, 2024 |
610.02 Mn |
| Feb 29, 2024 |
610.02 Mn |
| Feb 28, 2024 |
607.13 Mn |
| Feb 27, 2024 |
611.18 Mn |
| Feb 26, 2024 |
610.60 Mn |
| Feb 23, 2024 |
611.18 Mn |
| Feb 22, 2024 |
611.18 Mn |
| Feb 20, 2024 |
610.60 Mn |
| Feb 16, 2024 |
609.44 Mn |
| Feb 15, 2024 |
609.73 Mn |
| Feb 14, 2024 |
609.73 Mn |
| Feb 13, 2024 |
608.29 Mn |
| Feb 12, 2024 |
608.29 Mn |
| Feb 9, 2024 |
608.58 Mn |
| Feb 8, 2024 |
608.87 Mn |
| Feb 7, 2024 |
608.29 Mn |
| Feb 6, 2024 |
608.29 Mn |
| Feb 5, 2024 |
608.87 Mn |
| Feb 2, 2024 |
608.87 Mn |
| Feb 1, 2024 |
607.71 Mn |
| Jan 31, 2024 |
608.29 Mn |
| Jan 30, 2024 |
607.71 Mn |
| Jan 29, 2024 |
608.29 Mn |
| Jan 26, 2024 |
607.71 Mn |
| Jan 25, 2024 |
607.13 Mn |
| Jan 24, 2024 |
607.13 Mn |
| Jan 23, 2024 |
607.13 Mn |
| Jan 22, 2024 |
607.13 Mn |
| Jan 19, 2024 |
606.55 Mn |
| Jan 18, 2024 |
606.26 Mn |
| Jan 17, 2024 |
605.97 Mn |
| Jan 16, 2024 |
605.68 Mn |
| Jan 12, 2024 |
605.39 Mn |
| Jan 11, 2024 |
605.39 Mn |
| Jan 10, 2024 |
605.97 Mn |
| Jan 9, 2024 |
605.39 Mn |
| Jan 8, 2024 |
605.39 Mn |
| Jan 5, 2024 |
607.13 Mn |
| Jan 4, 2024 |
604.81 Mn |
| Jan 3, 2024 |
604.81 Mn |
| Jan 2, 2024 |
604.23 Mn |
| Dec 29, 2023 |
304.02 Mn |
| Dec 28, 2023 |
303.44 Mn |
| Dec 27, 2023 |
303.44 Mn |
| Dec 26, 2023 |
304.31 Mn |
| Dec 22, 2023 |
303.73 Mn |
| Dec 21, 2023 |
303.29 Mn |
| Dec 20, 2023 |
303.44 Mn |
| Dec 19, 2023 |
304.02 Mn |
| Dec 18, 2023 |
302.86 Mn |
| Dec 15, 2023 |
303.15 Mn |
| Dec 14, 2023 |
303.15 Mn |
| Dec 13, 2023 |
303.15 Mn |
| Dec 12, 2023 |
303.59 Mn |
| Dec 11, 2023 |
302.86 Mn |
| Dec 8, 2023 |
302.86 Mn |
| Dec 7, 2023 |
302.27 Mn |
| Dec 6, 2023 |
301.98 Mn |
| Dec 5, 2023 |
301.98 Mn |
| Dec 4, 2023 |
302.27 Mn |
| Dec 1, 2023 |
302.71 Mn |
| Nov 30, 2023 |
301.98 Mn |
| Nov 29, 2023 |
301.98 Mn |
| Nov 28, 2023 |
301.69 Mn |
| Nov 27, 2023 |
301.69 Mn |
| Nov 24, 2023 |
301.40 Mn |
| Nov 22, 2023 |
301.69 Mn |
| Nov 21, 2023 |
301.69 Mn |
| Nov 20, 2023 |
301.40 Mn |
| Nov 16, 2023 |
302.13 Mn |
| Nov 15, 2023 |
301.11 Mn |
| Nov 14, 2023 |
300.82 Mn |
| Nov 13, 2023 |
300.82 Mn |
| Nov 9, 2023 |
300.59 Mn |
| Nov 8, 2023 |
300.82 Mn |
| Nov 7, 2023 |
300.82 Mn |
| Nov 6, 2023 |
300.53 Mn |
| Nov 3, 2023 |
300.53 Mn |
| Nov 2, 2023 |
300.53 Mn |
| Nov 1, 2023 |
299.95 Mn |
| Oct 31, 2023 |
299.95 Mn |
| Oct 30, 2023 |
299.95 Mn |
| Oct 26, 2023 |
299.65 Mn |
| Oct 25, 2023 |
299.65 Mn |
| Oct 24, 2023 |
299.65 Mn |
| Oct 23, 2023 |
300.24 Mn |
| Oct 20, 2023 |
299.36 Mn |
| Oct 19, 2023 |
299.07 Mn |
| Oct 18, 2023 |
299.65 Mn |
| Oct 17, 2023 |
299.95 Mn |
| Oct 16, 2023 |
299.65 Mn |
| Oct 13, 2023 |
299.65 Mn |
| Oct 12, 2023 |
299.45 Mn |
| Oct 11, 2023 |
299.36 Mn |
| Oct 10, 2023 |
299.07 Mn |
| Oct 9, 2023 |
299.07 Mn |
| Oct 5, 2023 |
299.36 Mn |
| Oct 4, 2023 |
299.22 Mn |
| Oct 3, 2023 |
299.07 Mn |
| Oct 2, 2023 |
299.07 Mn |
| Sep 29, 2023 |
128.38 Mn |
| Sep 28, 2023 |
128.38 Mn |
| Sep 27, 2023 |
128.38 Mn |
| Sep 26, 2023 |
128.25 Mn |
| Sep 25, 2023 |
128.38 Mn |
| Sep 22, 2023 |
128.25 Mn |
| Sep 21, 2023 |
128.31 Mn |
| Sep 20, 2023 |
128.36 Mn |
| Sep 19, 2023 |
128.25 Mn |
| Sep 18, 2023 |
128.38 Mn |
| Sep 15, 2023 |
128.13 Mn |
| Sep 14, 2023 |
128.00 Mn |
| Sep 13, 2023 |
127.94 Mn |
| Sep 12, 2023 |
127.87 Mn |
| Sep 11, 2023 |
128.62 Mn |
| Sep 8, 2023 |
127.87 Mn |
| Sep 7, 2023 |
127.87 Mn |
| Sep 6, 2023 |
127.87 Mn |
| Sep 5, 2023 |
127.87 Mn |
| Sep 1, 2023 |
128.00 Mn |
| Aug 31, 2023 |
127.87 Mn |
| Aug 30, 2023 |
127.87 Mn |
| Aug 29, 2023 |
127.63 Mn |
| Aug 28, 2023 |
127.63 Mn |
| Aug 25, 2023 |
127.75 Mn |
| Aug 23, 2023 |
127.50 Mn |
| Aug 22, 2023 |
127.50 Mn |
| Aug 21, 2023 |
127.63 Mn |
| Aug 18, 2023 |
127.63 Mn |
| Aug 17, 2023 |
127.50 Mn |
| Aug 16, 2023 |
127.63 Mn |
| Aug 14, 2023 |
127.50 Mn |
| Aug 11, 2023 |
127.50 Mn |
| Aug 10, 2023 |
127.50 Mn |
| Aug 9, 2023 |
127.37 Mn |
| Aug 8, 2023 |
127.50 Mn |
| Aug 4, 2023 |
127.25 Mn |
| Aug 3, 2023 |
127.25 Mn |
| Aug 2, 2023 |
127.25 Mn |
| Aug 1, 2023 |
127.25 Mn |
| Jul 31, 2023 |
127.37 Mn |
| Jul 28, 2023 |
127.25 Mn |
| Jul 27, 2023 |
127.37 Mn |
| Jul 26, 2023 |
127.37 Mn |
| Jul 25, 2023 |
127.37 Mn |
| Jul 24, 2023 |
127.13 Mn |
| Jul 21, 2023 |
127.13 Mn |
| Jul 20, 2023 |
127.13 Mn |
| Jul 19, 2023 |
127.00 Mn |
| Jul 17, 2023 |
127.00 Mn |
| Jul 14, 2023 |
127.08 Mn |
| Jul 13, 2023 |
127.00 Mn |
| Jul 11, 2023 |
127.00 Mn |
| Jul 10, 2023 |
126.87 Mn |
| Jul 7, 2023 |
127.13 Mn |
| Jul 6, 2023 |
127.25 Mn |
| Jul 5, 2023 |
127.13 Mn |
| Jul 3, 2023 |
126.87 Mn |
| Jun 30, 2023 |
126.94 Mn |
| Jun 29, 2023 |
127.00 Mn |
| Jun 28, 2023 |
127.00 Mn |
| Jun 27, 2023 |
126.87 Mn |
| Jun 26, 2023 |
126.75 Mn |
| Jun 23, 2023 |
126.75 Mn |
| Jun 22, 2023 |
126.50 Mn |
| Jun 21, 2023 |
126.50 Mn |
| Jun 20, 2023 |
126.50 Mn |
| Jun 16, 2023 |
126.37 Mn |
| Jun 15, 2023 |
126.37 Mn |
| Jun 14, 2023 |
126.25 Mn |
| Jun 13, 2023 |
126.37 Mn |
| Jun 12, 2023 |
126.50 Mn |
