Kayne Anderson BDC (KBDC) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Kayne Anderson BDC | 999.11 Mn | 984.79 Mn | - | 14.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.41 |
| May 29, 2026 | 14.32 |
| May 28, 2026 | 14.30 |
| May 27, 2026 | 14.37 |
| May 26, 2026 | 14.35 |
| May 22, 2026 | 14.12 |
| May 21, 2026 | 14.21 |
| May 20, 2026 | 14.31 |
| May 19, 2026 | 14.05 |
| May 18, 2026 | 14.19 |
| May 15, 2026 | 14.23 |
| May 14, 2026 | 14.35 |
| May 13, 2026 | 14.32 |
| May 12, 2026 | 14.68 |
| May 11, 2026 | 14.14 |
| May 8, 2026 | 14.40 |
| May 7, 2026 | 14.74 |
| May 6, 2026 | 14.81 |
| May 5, 2026 | 14.64 |
| May 4, 2026 | 14.71 |
| May 1, 2026 | 14.62 |
| Apr 30, 2026 | 14.43 |
| Apr 29, 2026 | 13.98 |
| Apr 28, 2026 | 14.14 |
| Apr 27, 2026 | 13.92 |
| Apr 24, 2026 | 13.79 |
| Apr 23, 2026 | 13.67 |
| Apr 22, 2026 | 13.97 |
| Apr 21, 2026 | 13.83 |
| Apr 20, 2026 | 14.20 |
| Apr 17, 2026 | 14.19 |
| Apr 16, 2026 | 14.03 |
| Apr 15, 2026 | 14.16 |
| Apr 14, 2026 | 14.03 |
| Apr 13, 2026 | 13.79 |
| Apr 10, 2026 | 13.55 |
| Apr 9, 2026 | 13.62 |
| Apr 8, 2026 | 13.60 |
| Apr 7, 2026 | 13.53 |
| Apr 6, 2026 | 13.64 |
| Apr 2, 2026 | 13.48 |
| Apr 1, 2026 | 13.28 |
| Mar 31, 2026 | 13.27 |
| Mar 30, 2026 | -9.60 |
| Mar 27, 2026 | -9.54 |
| Mar 26, 2026 | -9.70 |
| Mar 25, 2026 | -9.75 |
| Mar 24, 2026 | -9.67 |
| Mar 23, 2026 | -9.83 |
| Mar 20, 2026 | -9.52 |
| Mar 19, 2026 | -9.80 |
| Mar 18, 2026 | -9.77 |
| Mar 17, 2026 | -9.68 |
| Mar 16, 2026 | -9.55 |
| Mar 13, 2026 | -9.52 |
| Mar 12, 2026 | -9.47 |
| Mar 11, 2026 | -9.70 |
| Mar 10, 2026 | -9.70 |
| Mar 9, 2026 | -9.63 |
| Mar 6, 2026 | -9.53 |
| Mar 5, 2026 | -9.72 |
| Mar 4, 2026 | -9.68 |
| Mar 3, 2026 | -9.67 |
| Mar 2, 2026 | -9.55 |
| Feb 27, 2026 | -9.37 |
| Feb 26, 2026 | -9.67 |
| Feb 25, 2026 | -9.71 |
| Feb 24, 2026 | -9.63 |
| Feb 23, 2026 | -9.55 |
| Feb 20, 2026 | -9.62 |
| Feb 19, 2026 | -9.62 |
| Feb 18, 2026 | -9.70 |
| Feb 17, 2026 | -9.68 |
| Feb 13, 2026 | -9.76 |
| Feb 12, 2026 | -9.83 |
| Feb 11, 2026 | -9.82 |
| Feb 10, 2026 | -9.94 |
| Feb 9, 2026 | -10.07 |
| Feb 6, 2026 | -9.82 |
| Feb 5, 2026 | -9.76 |
| Feb 4, 2026 | -9.78 |
| Feb 3, 2026 | -9.60 |
| Feb 2, 2026 | -9.80 |
| Jan 30, 2026 | -9.90 |
| Jan 29, 2026 | -9.90 |
| Jan 28, 2026 | -9.84 |
| Jan 27, 2026 | -10.05 |
| Jan 26, 2026 | -10.00 |
| Jan 23, 2026 | -10.17 |
| Jan 22, 2026 | -10.25 |
| Jan 21, 2026 | -10.34 |
| Jan 20, 2026 | -10.26 |
| Jan 16, 2026 | -10.32 |
| Jan 15, 2026 | -10.63 |
| Jan 14, 2026 | -10.35 |
| Jan 13, 2026 | -10.14 |
| Jan 12, 2026 | -10.19 |
| Jan 9, 2026 | -10.28 |
| Jan 8, 2026 | -10.29 |
| Jan 7, 2026 | -9.99 |
| Jan 6, 2026 | -10.26 |
| Jan 5, 2026 | -10.31 |
| Jan 2, 2026 | -9.99 |
| Dec 31, 2025 | -10.01 |
| Dec 30, 2025 | -4.47 |
| Dec 29, 2025 | -4.48 |
| Dec 26, 2025 | -4.50 |
| Dec 24, 2025 | -4.50 |
| Dec 23, 2025 | -4.45 |
| Dec 22, 2025 | -4.52 |
| Dec 19, 2025 | -4.63 |
| Dec 18, 2025 | -4.74 |
| Dec 17, 2025 | -4.68 |
| Dec 16, 2025 | -4.67 |
| Dec 15, 2025 | -4.66 |
| Dec 12, 2025 | -4.64 |
| Dec 11, 2025 | -4.66 |
| Dec 10, 2025 | -4.69 |
| Dec 9, 2025 | -4.65 |
| Dec 8, 2025 | -4.66 |
| Dec 5, 2025 | -4.67 |
| Dec 4, 2025 | -4.70 |
| Dec 3, 2025 | -4.79 |
| Dec 2, 2025 | -4.71 |
| Dec 1, 2025 | -4.68 |
| Nov 28, 2025 | -4.72 |
| Nov 26, 2025 | -4.67 |
| Nov 25, 2025 | -4.66 |
| Nov 24, 2025 | -4.53 |
| Nov 21, 2025 | -4.50 |
| Nov 20, 2025 | -4.45 |
| Nov 19, 2025 | -4.49 |
| Nov 18, 2025 | -4.50 |
| Nov 17, 2025 | -4.45 |
| Nov 14, 2025 | -4.51 |
| Nov 13, 2025 | -4.48 |
| Nov 12, 2025 | -4.47 |
| Nov 11, 2025 | -4.49 |
| Nov 10, 2025 | -4.36 |
| Nov 7, 2025 | -4.33 |
| Nov 6, 2025 | -4.28 |
| Nov 5, 2025 | -4.39 |
| Nov 4, 2025 | -4.37 |
| Nov 3, 2025 | -4.36 |
| Oct 31, 2025 | -4.37 |
| Oct 30, 2025 | -4.35 |
| Oct 29, 2025 | -4.38 |
| Oct 28, 2025 | -4.43 |
| Oct 27, 2025 | -4.43 |
| Oct 24, 2025 | -4.32 |
| Oct 23, 2025 | -4.28 |
| Oct 22, 2025 | -4.27 |
| Oct 21, 2025 | -4.28 |
| Oct 20, 2025 | -4.21 |
| Oct 17, 2025 | -4.18 |
| Oct 16, 2025 | -4.18 |
| Oct 15, 2025 | -4.27 |
| Oct 14, 2025 | -4.26 |
| Oct 13, 2025 | -4.24 |
| Oct 10, 2025 | -4.14 |
| Oct 9, 2025 | -4.15 |
| Oct 8, 2025 | -4.13 |
| Oct 7, 2025 | -4.13 |
| Oct 6, 2025 | -4.17 |
| Oct 3, 2025 | -4.13 |
| Oct 2, 2025 | -4.09 |
| Oct 1, 2025 | -3.99 |
| Sep 30, 2025 | -4.05 |
| Sep 29, 2025 | -3.26 |
| Sep 26, 2025 | -3.32 |
| Sep 25, 2025 | -3.31 |
| Sep 24, 2025 | -3.31 |
| Sep 23, 2025 | -3.33 |
| Sep 22, 2025 | -3.39 |
| Sep 19, 2025 | -3.42 |
| Sep 18, 2025 | -3.44 |
| Sep 17, 2025 | -3.43 |
| Sep 16, 2025 | -3.42 |
| Sep 15, 2025 | -3.46 |
| Sep 12, 2025 | -3.62 |
| Sep 11, 2025 | -3.63 |
| Sep 10, 2025 | -3.64 |
| Sep 9, 2025 | -3.67 |
| Sep 8, 2025 | -3.66 |
| Sep 5, 2025 | -3.64 |
| Sep 4, 2025 | -3.64 |
| Sep 3, 2025 | -3.62 |
| Sep 2, 2025 | -3.62 |
| Aug 29, 2025 | -3.64 |
| Aug 28, 2025 | -3.61 |
| Aug 27, 2025 | -3.61 |
| Aug 26, 2025 | -3.59 |
| Aug 25, 2025 | -3.58 |
| Aug 22, 2025 | -3.62 |
| Aug 21, 2025 | -3.60 |
| Aug 20, 2025 | -3.61 |
| Aug 19, 2025 | -3.66 |
| Aug 18, 2025 | -3.64 |
| Aug 15, 2025 | -3.61 |
| Aug 14, 2025 | -3.68 |
| Aug 13, 2025 | -3.69 |
| Aug 12, 2025 | -3.67 |
| Aug 11, 2025 | -3.64 |
| Aug 8, 2025 | -3.67 |
| Aug 7, 2025 | -3.66 |
| Aug 6, 2025 | -3.70 |
| Aug 5, 2025 | -3.71 |
| Aug 4, 2025 | -3.70 |
| Aug 1, 2025 | -3.67 |
| Jul 31, 2025 | -3.72 |
| Jul 30, 2025 | -3.71 |
| Jul 29, 2025 | -3.77 |
| Jul 28, 2025 | -3.80 |
| Jul 25, 2025 | -3.82 |
| Jul 24, 2025 | -3.81 |
| Jul 23, 2025 | -3.85 |
| Jul 22, 2025 | -3.83 |
| Jul 21, 2025 | -3.82 |
| Jul 18, 2025 | -3.83 |
| Jul 17, 2025 | -3.90 |
| Jul 16, 2025 | -3.88 |
| Jul 15, 2025 | -3.84 |
| Jul 14, 2025 | -3.86 |
| Jul 11, 2025 | -3.87 |
| Jul 10, 2025 | -3.88 |
| Jul 9, 2025 | -3.79 |
| Jul 8, 2025 | -3.77 |
| Jul 7, 2025 | -3.76 |
| Jul 3, 2025 | -3.76 |
| Jul 2, 2025 | -3.72 |
| Jul 1, 2025 | -3.71 |
| Jun 30, 2025 | -3.66 |
| Jun 27, 2025 | -1.89 |
| Jun 26, 2025 | -1.90 |
| Jun 25, 2025 | -1.89 |
| Jun 24, 2025 | -1.90 |
| Jun 23, 2025 | -1.88 |
| Jun 20, 2025 | -1.92 |
| Jun 18, 2025 | -1.88 |
| Jun 17, 2025 | -1.89 |
| Jun 16, 2025 | -1.89 |
| Jun 13, 2025 | -1.91 |
| Jun 12, 2025 | -1.93 |
| Jun 11, 2025 | -1.91 |
| Jun 10, 2025 | -1.91 |
| Jun 9, 2025 | -1.91 |
| Jun 6, 2025 | -1.92 |
| Jun 5, 2025 | -1.91 |
| Jun 4, 2025 | -1.90 |
| Jun 3, 2025 | -1.89 |
| Jun 2, 2025 | -1.90 |
| May 30, 2025 | -1.92 |
| May 29, 2025 | -1.92 |
| May 28, 2025 | -1.91 |
| May 27, 2025 | -1.92 |
| May 23, 2025 | -1.89 |
| May 22, 2025 | -1.92 |
| May 21, 2025 | -1.93 |
| May 20, 2025 | -1.97 |
| May 19, 2025 | -1.97 |
| May 16, 2025 | -1.97 |
| May 15, 2025 | -1.95 |
| May 14, 2025 | -1.96 |
| May 13, 2025 | -1.92 |
| May 12, 2025 | -1.94 |
| May 9, 2025 | -1.91 |
| May 8, 2025 | -1.89 |
| May 7, 2025 | -1.91 |
| May 6, 2025 | -1.90 |
| May 5, 2025 | -1.90 |
| May 2, 2025 | -1.93 |
| May 1, 2025 | -1.89 |
| Apr 30, 2025 | -1.92 |
| Apr 29, 2025 | -1.96 |
| Apr 28, 2025 | -1.96 |
| Apr 25, 2025 | -1.96 |
| Apr 24, 2025 | -1.97 |
| Apr 23, 2025 | -1.94 |
| Apr 22, 2025 | -1.92 |
| Apr 21, 2025 | -1.86 |
| Apr 17, 2025 | -1.89 |
| Apr 16, 2025 | -1.87 |
| Apr 15, 2025 | -1.88 |
| Apr 14, 2025 | -1.84 |
| Apr 11, 2025 | -1.82 |
| Apr 10, 2025 | -1.79 |
| Apr 9, 2025 | -1.86 |
| Apr 8, 2025 | -1.76 |
| Apr 7, 2025 | -1.84 |
| Apr 4, 2025 | -1.90 |
| Apr 3, 2025 | -1.97 |
| Apr 2, 2025 | -1.98 |
| Apr 1, 2025 | -1.96 |
| Mar 31, 2025 | -1.96 |
| Mar 28, 2025 | -1.80 |
| Mar 27, 2025 | -1.83 |
| Mar 26, 2025 | -1.83 |
| Mar 25, 2025 | -1.82 |
| Mar 24, 2025 | -1.82 |
| Mar 21, 2025 | -1.83 |
| Mar 20, 2025 | -1.83 |
| Mar 19, 2025 | -1.84 |
| Mar 18, 2025 | -1.84 |
| Mar 17, 2025 | -1.83 |
| Mar 14, 2025 | -1.81 |
| Mar 13, 2025 | -1.80 |
| Mar 12, 2025 | -1.80 |
| Mar 11, 2025 | -1.80 |
| Mar 10, 2025 | -1.80 |
| Mar 7, 2025 | -1.79 |
| Mar 6, 2025 | -1.75 |
| Mar 5, 2025 | -1.77 |
| Mar 4, 2025 | -1.79 |
| Mar 3, 2025 | -1.86 |
| Feb 28, 2025 | -1.90 |
| Feb 27, 2025 | -1.89 |
| Feb 26, 2025 | -1.91 |
| Feb 25, 2025 | -1.91 |
| Feb 24, 2025 | -1.89 |
| Feb 21, 2025 | -1.91 |
| Feb 20, 2025 | -1.92 |
| Feb 19, 2025 | -1.92 |
| Feb 18, 2025 | -1.97 |
| Feb 14, 2025 | -1.93 |
| Feb 13, 2025 | -1.91 |
| Feb 12, 2025 | -1.90 |
| Feb 11, 2025 | -1.89 |
| Feb 10, 2025 | -1.88 |
| Feb 7, 2025 | -1.88 |
| Feb 6, 2025 | -1.89 |
| Feb 5, 2025 | -1.89 |
| Feb 4, 2025 | -1.90 |
| Feb 3, 2025 | -1.89 |
| Jan 31, 2025 | -1.90 |
| Jan 30, 2025 | -1.87 |
| Jan 29, 2025 | -1.86 |
| Jan 28, 2025 | -1.86 |
| Jan 27, 2025 | -1.88 |
| Jan 24, 2025 | -1.84 |
| Jan 23, 2025 | -1.82 |
| Jan 22, 2025 | -1.83 |
| Jan 21, 2025 | -1.83 |
| Jan 17, 2025 | -1.82 |
| Jan 16, 2025 | -1.82 |
| Jan 15, 2025 | -1.80 |
| Jan 14, 2025 | -1.82 |
| Jan 13, 2025 | -1.80 |
| Jan 10, 2025 | -1.81 |
| Jan 8, 2025 | -1.83 |
| Jan 7, 2025 | -1.83 |
| Jan 6, 2025 | -1.82 |
| Jan 3, 2025 | -1.83 |
| Jan 2, 2025 | -1.82 |
| Dec 31, 2024 | -1.81 |
| Dec 30, 2024 | -2.08 |
| Dec 27, 2024 | -2.06 |
| Dec 26, 2024 | -2.07 |
| Dec 24, 2024 | -2.03 |
| Dec 23, 2024 | -2.03 |
| Dec 20, 2024 | -2.04 |
| Dec 19, 2024 | -2.01 |
| Dec 18, 2024 | -2.01 |
| Dec 17, 2024 | -2.04 |
| Dec 16, 2024 | -2.08 |
| Dec 13, 2024 | -2.09 |
| Dec 12, 2024 | -2.09 |
| Dec 11, 2024 | -2.06 |
| Dec 10, 2024 | -2.08 |
| Dec 9, 2024 | -2.08 |
| Dec 6, 2024 | -2.06 |
| Dec 5, 2024 | -2.08 |
| Dec 4, 2024 | -2.07 |
| Dec 3, 2024 | -2.05 |
| Dec 2, 2024 | -2.09 |
| Nov 29, 2024 | -2.06 |
| Nov 27, 2024 | -2.04 |
| Nov 26, 2024 | -2.03 |
| Nov 25, 2024 | -2.03 |
| Nov 22, 2024 | -2.02 |
| Nov 21, 2024 | -2.00 |
| Nov 20, 2024 | -1.98 |
| Nov 19, 2024 | -1.99 |
| Nov 18, 2024 | -2.01 |
| Nov 15, 2024 | -2.04 |
| Nov 14, 2024 | -2.03 |
| Nov 13, 2024 | -2.05 |
| Nov 12, 2024 | -2.04 |
| Nov 11, 2024 | -2.02 |
| Nov 8, 2024 | -2.02 |
| Nov 7, 2024 | -2.04 |
| Nov 6, 2024 | -2.04 |
| Nov 5, 2024 | -2.00 |
| Nov 4, 2024 | -1.97 |
| Nov 1, 2024 | -2.00 |
| Oct 31, 2024 | -2.00 |
| Oct 30, 2024 | -1.97 |
| Oct 29, 2024 | -1.97 |
| Oct 28, 2024 | -1.97 |
| Oct 25, 2024 | -2.00 |
| Oct 24, 2024 | -2.01 |
| Oct 23, 2024 | -1.98 |
| Oct 22, 2024 | -1.99 |
| Oct 21, 2024 | -1.97 |
| Oct 18, 2024 | -1.96 |
| Oct 17, 2024 | -1.95 |
| Oct 16, 2024 | -1.96 |
| Oct 15, 2024 | -1.97 |
| Oct 14, 2024 | -1.95 |
| Oct 11, 2024 | -1.96 |
| Oct 10, 2024 | -1.96 |
| Oct 9, 2024 | -1.96 |
| Oct 8, 2024 | -1.97 |
| Oct 7, 2024 | -1.95 |
| Oct 4, 2024 | -1.96 |
| Oct 3, 2024 | -1.96 |
| Oct 2, 2024 | -1.96 |
| Oct 1, 2024 | -1.94 |
| Sep 30, 2024 | -1.99 |
| Sep 27, 2024 | -2.13 |
| Sep 26, 2024 | -2.12 |
| Sep 25, 2024 | -2.10 |
| Sep 24, 2024 | -2.13 |
| Sep 23, 2024 | -2.13 |
| Sep 20, 2024 | -2.13 |
| Sep 19, 2024 | -2.13 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.10 |
| Sep 16, 2024 | -2.13 |
| Sep 13, 2024 | -2.14 |
| Sep 12, 2024 | -2.13 |
| Sep 11, 2024 | -2.13 |
| Sep 10, 2024 | -2.12 |
| Sep 9, 2024 | -2.12 |
| Sep 6, 2024 | -2.11 |
| Sep 5, 2024 | -2.12 |
| Sep 4, 2024 | -2.12 |
| Sep 3, 2024 | -2.13 |
| Aug 30, 2024 | -2.13 |
| Aug 29, 2024 | -2.14 |
| Aug 28, 2024 | -2.13 |
| Aug 27, 2024 | -2.13 |
| Aug 26, 2024 | -2.12 |
| Aug 23, 2024 | -2.15 |
| Aug 22, 2024 | -2.11 |
| Aug 21, 2024 | -2.10 |
| Aug 20, 2024 | -2.10 |
| Aug 19, 2024 | -2.13 |
| Aug 16, 2024 | -2.13 |
| Aug 15, 2024 | -2.10 |
| Aug 14, 2024 | -2.10 |
| Aug 13, 2024 | -2.09 |
| Aug 12, 2024 | -2.08 |
| Aug 9, 2024 | -2.10 |
| Aug 8, 2024 | -2.06 |
| Aug 7, 2024 | -2.07 |
| Aug 6, 2024 | -2.09 |
| Aug 5, 2024 | -2.10 |
| Aug 2, 2024 | -2.12 |
| Aug 1, 2024 | -2.13 |
| Jul 31, 2024 | -2.14 |
| Jul 30, 2024 | -2.11 |
| Jul 29, 2024 | -2.13 |
| Jul 26, 2024 | -2.14 |
| Jul 25, 2024 | -2.10 |
| Jul 24, 2024 | -2.13 |
| Jul 23, 2024 | -2.13 |
| Jul 22, 2024 | -2.13 |
| Jul 19, 2024 | -2.12 |
| Jul 18, 2024 | -2.09 |
| Jul 17, 2024 | -2.12 |
| Jul 16, 2024 | -2.12 |
| Jul 15, 2024 | -2.10 |
| Jul 12, 2024 | -2.09 |
| Jul 11, 2024 | -2.09 |
| Jul 10, 2024 | -2.09 |
| Jul 9, 2024 | -2.11 |
| Jul 8, 2024 | -2.14 |
| Jul 5, 2024 | -2.14 |
| Jul 3, 2024 | -2.16 |
| Jul 2, 2024 | -2.13 |
| Jul 1, 2024 | -2.09 |
| Jun 28, 2024 | -5.47 |
| Jun 27, 2024 | -5.63 |
| Jun 26, 2024 | -5.65 |
| Jun 25, 2024 | -5.64 |
| Jun 24, 2024 | -5.61 |
| Jun 21, 2024 | -5.61 |
| Jun 20, 2024 | -5.69 |
| Jun 18, 2024 | -5.68 |
| Jun 17, 2024 | -5.61 |
| Jun 14, 2024 | -5.54 |
| Jun 13, 2024 | -5.53 |
| Jun 12, 2024 | -5.63 |
| Jun 11, 2024 | -5.59 |
| Jun 10, 2024 | -5.55 |
| Jun 7, 2024 | -5.52 |
| Jun 6, 2024 | -5.49 |
| Jun 5, 2024 | -5.49 |
| Jun 4, 2024 | -5.52 |
| Jun 3, 2024 | -5.53 |
| May 31, 2024 | -5.49 |
| May 30, 2024 | -5.48 |
| May 29, 2024 | -5.50 |
| May 28, 2024 | -5.53 |
| May 24, 2024 | -5.52 |
| May 23, 2024 | -5.56 |
| May 22, 2024 | -5.59 |