KalVista Pharmaceuticals (KALV) EV to Revenue (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | KalVista Pharmaceuticals | 1.44 Bn | 1.25 Bn | 56.41 Mn | 17.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.40 |
| May 29, 2026 | 17.35 |
| May 28, 2026 | 17.27 |
| May 27, 2026 | 17.29 |
| May 26, 2026 | 17.30 |
| May 22, 2026 | 17.29 |
| May 21, 2026 | 17.28 |
| May 20, 2026 | 17.31 |
| May 19, 2026 | 17.27 |
| May 18, 2026 | 17.25 |
| May 15, 2026 | 17.24 |
| May 14, 2026 | 17.27 |
| May 13, 2026 | 17.30 |
| May 12, 2026 | 17.24 |
| May 11, 2026 | 17.23 |
| May 8, 2026 | 17.24 |
| May 7, 2026 | 17.24 |
| May 6, 2026 | 17.24 |
| May 5, 2026 | 17.23 |
| May 4, 2026 | 17.19 |
| May 1, 2026 | 17.18 |
| Apr 30, 2026 | 17.19 |
| Apr 29, 2026 | 17.20 |
| Apr 28, 2026 | 11.66 |
| Apr 27, 2026 | 11.61 |
| Apr 24, 2026 | 11.96 |
| Apr 23, 2026 | 11.55 |
| Apr 22, 2026 | 11.90 |
| Apr 21, 2026 | 11.81 |
| Apr 20, 2026 | 12.88 |
| Apr 17, 2026 | 12.59 |
| Apr 16, 2026 | 11.90 |
| Apr 15, 2026 | 12.87 |
| Apr 14, 2026 | 12.45 |
| Apr 13, 2026 | 11.93 |
| Apr 10, 2026 | 11.78 |
| Apr 9, 2026 | 12.19 |
| Apr 8, 2026 | 11.69 |
| Apr 7, 2026 | 12.32 |
| Apr 6, 2026 | 12.37 |
| Apr 2, 2026 | 12.16 |
| Apr 1, 2026 | 12.06 |
| Mar 31, 2026 | 12.33 |
| Mar 30, 2026 | 11.01 |
| Mar 27, 2026 | 11.73 |
| Mar 26, 2026 | 11.45 |
| Mar 25, 2026 | 10.10 |
| Mar 24, 2026 | 9.59 |
| Mar 23, 2026 | 9.70 |
| Mar 20, 2026 | 10.00 |
| Mar 19, 2026 | 9.57 |
| Mar 18, 2026 | 8.87 |
| Mar 17, 2026 | 9.67 |
| Mar 16, 2026 | 9.86 |
| Mar 13, 2026 | 9.95 |
| Mar 12, 2026 | 10.28 |
| Mar 11, 2026 | 10.92 |
| Mar 10, 2026 | 11.07 |
| Mar 9, 2026 | 10.22 |
| Mar 6, 2026 | 9.42 |
| Mar 5, 2026 | 9.41 |
| Mar 4, 2026 | 9.53 |
| Mar 3, 2026 | 8.96 |
| Mar 2, 2026 | 9.30 |
| Feb 27, 2026 | 9.46 |
| Feb 26, 2026 | 9.07 |
| Feb 25, 2026 | 9.07 |
| Feb 24, 2026 | 9.08 |
| Feb 23, 2026 | 8.92 |
| Feb 20, 2026 | 9.13 |
| Feb 19, 2026 | 9.17 |
| Feb 18, 2026 | 8.84 |
| Feb 17, 2026 | 8.50 |
| Feb 13, 2026 | 8.44 |
| Feb 12, 2026 | 8.60 |
| Feb 11, 2026 | 8.89 |
| Feb 10, 2026 | 8.51 |
| Feb 9, 2026 | 8.34 |
| Feb 6, 2026 | 8.43 |
| Feb 5, 2026 | 8.06 |
| Feb 4, 2026 | 8.49 |
| Feb 3, 2026 | 9.35 |
| Feb 2, 2026 | 9.33 |
| Jan 30, 2026 | 8.96 |
| Jan 29, 2026 | 8.99 |
| Jan 28, 2026 | 8.61 |
| Jan 27, 2026 | 8.46 |
| Jan 26, 2026 | 8.44 |
| Jan 23, 2026 | 9.27 |
| Jan 22, 2026 | 9.65 |
| Jan 21, 2026 | 9.18 |
| Jan 20, 2026 | 8.74 |
| Jan 16, 2026 | 8.21 |
| Jan 15, 2026 | 8.48 |
| Jan 14, 2026 | 8.69 |
| Jan 13, 2026 | 8.46 |
| Jan 12, 2026 | 9.54 |
| Jan 9, 2026 | 9.85 |
| Jan 8, 2026 | 9.12 |
| Jan 7, 2026 | 9.50 |
| Jan 6, 2026 | 9.07 |
| Jan 5, 2026 | 9.00 |
| Jan 2, 2026 | 8.85 |
| Dec 31, 2025 | 9.36 |
| Dec 30, 2025 | 9.01 |
| Dec 29, 2025 | 8.63 |
| Dec 26, 2025 | 8.63 |
| Dec 24, 2025 | 9.10 |
| Dec 23, 2025 | 9.07 |
| Dec 22, 2025 | 9.13 |
| Dec 19, 2025 | 8.68 |
| Dec 18, 2025 | 8.51 |
| Dec 17, 2025 | 8.40 |
| Dec 16, 2025 | 9.18 |
| Dec 15, 2025 | 9.92 |
| Dec 12, 2025 | 9.93 |
| Dec 11, 2025 | 9.92 |
| Dec 10, 2025 | 9.89 |
| Dec 9, 2025 | 9.37 |
| Dec 8, 2025 | 9.89 |
| Dec 5, 2025 | 9.57 |
| Dec 4, 2025 | 9.55 |
| Dec 3, 2025 | 8.25 |
| Dec 2, 2025 | 7.40 |
| Dec 1, 2025 | 7.70 |
| Nov 28, 2025 | 8.11 |
| Nov 26, 2025 | 7.84 |
| Nov 25, 2025 | 7.23 |
| Nov 24, 2025 | 7.29 |
| Nov 21, 2025 | 7.09 |
| Nov 20, 2025 | 7.03 |
| Nov 19, 2025 | 7.55 |
| Nov 18, 2025 | 7.96 |
| Nov 17, 2025 | 8.40 |
| Nov 14, 2025 | 7.48 |
| Nov 13, 2025 | 7.08 |
| Nov 12, 2025 | 7.27 |
| Nov 11, 2025 | 5.88 |
| Nov 10, 2025 | 5.45 |
| Nov 7, 2025 | 5.36 |
| Nov 6, 2025 | 5.45 |
| Nov 5, 2025 | 5.52 |
| Nov 4, 2025 | 5.35 |
| Nov 3, 2025 | 5.38 |
| Oct 31, 2025 | 5.46 |
| Oct 30, 2025 | 5.51 |
| Oct 29, 2025 | 5.50 |
| Oct 28, 2025 | 5.62 |
| Oct 27, 2025 | 5.70 |
| Oct 24, 2025 | 5.62 |
| Oct 23, 2025 | 5.53 |
| Oct 22, 2025 | 5.62 |
| Oct 21, 2025 | 5.85 |
| Oct 20, 2025 | 5.93 |
| Oct 17, 2025 | 5.60 |
| Oct 16, 2025 | 5.56 |
| Oct 15, 2025 | 6.23 |
| Oct 14, 2025 | 5.93 |
| Oct 13, 2025 | 5.77 |
| Oct 10, 2025 | 5.90 |
| Oct 9, 2025 | 6.13 |
| Oct 8, 2025 | 5.89 |
| Oct 7, 2025 | 5.47 |
| Oct 6, 2025 | 5.50 |
| Oct 3, 2025 | 6.16 |
| Oct 2, 2025 | 6.09 |
| Oct 1, 2025 | 6.31 |
| Sep 30, 2025 | 6.41 |
| Sep 29, 2025 | 6.43 |
| Sep 26, 2025 | 6.57 |
| Sep 25, 2025 | 6.34 |
| Sep 24, 2025 | 6.96 |
| Sep 23, 2025 | 7.03 |
| Sep 22, 2025 | 7.09 |
| Sep 19, 2025 | 7.14 |
| Sep 18, 2025 | 7.67 |
| Sep 17, 2025 | 7.30 |
| Sep 16, 2025 | 7.39 |
| Sep 15, 2025 | 7.48 |
| Sep 12, 2025 | 7.77 |
| Sep 11, 2025 | 8.37 |
| Sep 10, 2025 | 8.80 |
| Sep 9, 2025 | 8.96 |
| Sep 8, 2025 | 9.22 |
| Sep 5, 2025 | 9.12 |
| Sep 4, 2025 | 8.66 |
| Sep 3, 2025 | 7.88 |
| Sep 2, 2025 | 7.98 |
| Aug 29, 2025 | 7.36 |
| Aug 28, 2025 | 7.40 |
| Aug 27, 2025 | 7.46 |
| Aug 26, 2025 | 7.14 |
| Aug 25, 2025 | 7.01 |
| Aug 22, 2025 | 7.32 |
| Aug 21, 2025 | 6.99 |
| Aug 20, 2025 | 6.95 |
| Aug 19, 2025 | 6.88 |
| Aug 18, 2025 | 7.27 |
| Aug 15, 2025 | 6.93 |
| Aug 14, 2025 | 6.98 |
| Aug 13, 2025 | 6.71 |
| Aug 12, 2025 | 6.46 |
| Aug 11, 2025 | 6.65 |
| Aug 8, 2025 | 6.58 |
| Aug 7, 2025 | 6.76 |
| Aug 6, 2025 | 6.85 |
| Aug 5, 2025 | 7.05 |
| Aug 4, 2025 | 7.25 |
| Aug 1, 2025 | 7.17 |
| Jul 31, 2025 | 7.49 |
| Jul 30, 2025 | 28.45 |
| Jul 29, 2025 | 28.18 |
| Jul 28, 2025 | 27.63 |
| Jul 25, 2025 | 30.69 |
| Jul 24, 2025 | 33.78 |
| Jul 23, 2025 | 33.66 |
| Jul 22, 2025 | 34.41 |
| Jul 21, 2025 | 33.66 |
| Jul 18, 2025 | 33.14 |
| Jul 17, 2025 | 35.02 |
| Jul 16, 2025 | 34.35 |
| Jul 15, 2025 | 32.47 |
| Jul 14, 2025 | 32.63 |
| Jul 11, 2025 | 30.51 |
| Jul 10, 2025 | 33.50 |
| Jul 9, 2025 | 34.96 |
| Jul 8, 2025 | 31.81 |
| Jul 7, 2025 | 32.14 |
| Jul 3, 2025 | 22.82 |
| Jul 2, 2025 | 22.21 |
| Jul 1, 2025 | 21.64 |
| Jun 30, 2025 | 20.77 |
| Jun 27, 2025 | 21.09 |
| Jun 26, 2025 | 21.36 |
| Jun 25, 2025 | 21.91 |
| Jun 24, 2025 | 21.97 |
| Jun 23, 2025 | 22.67 |
| Jun 20, 2025 | 23.33 |
| Jun 18, 2025 | 23.82 |
| Jun 17, 2025 | 23.32 |
| Jun 16, 2025 | 26.03 |
| Jun 13, 2025 | 25.78 |
| Jun 12, 2025 | 26.18 |
| Jun 11, 2025 | 27.30 |
| Jun 10, 2025 | 29.57 |
| Jun 9, 2025 | 31.23 |
| Jun 6, 2025 | 30.04 |
| Jun 5, 2025 | 28.33 |
| Jun 4, 2025 | 27.54 |
| Jun 3, 2025 | 26.96 |
| Jun 2, 2025 | 25.66 |
| May 30, 2025 | 22.27 |
| May 29, 2025 | 22.54 |
| May 28, 2025 | 21.06 |
| May 27, 2025 | 20.52 |
| May 23, 2025 | 21.27 |
| May 22, 2025 | 21.12 |
| May 21, 2025 | 22.48 |
| May 20, 2025 | 23.60 |
| May 19, 2025 | 23.09 |
| May 16, 2025 | 22.67 |
| May 15, 2025 | 21.85 |
| May 14, 2025 | 20.88 |
| May 13, 2025 | 21.79 |
| May 12, 2025 | 23.42 |
| May 9, 2025 | 22.57 |
| May 8, 2025 | 23.45 |
| May 7, 2025 | 23.63 |
| May 6, 2025 | 24.36 |
| May 5, 2025 | 26.21 |
| May 2, 2025 | 27.57 |
| May 1, 2025 | 27.72 |
| Apr 30, 2025 | 28.24 |
| Oct 30, 2024 | 36.86 |
| Oct 29, 2024 | 39.78 |
| Oct 28, 2024 | 41.27 |
| Oct 25, 2024 | 39.24 |
| Oct 24, 2024 | 41.17 |
| Oct 23, 2024 | 40.87 |
| Oct 22, 2024 | 42.56 |
| Oct 21, 2024 | 42.41 |
| Oct 18, 2024 | 43.30 |
| Oct 17, 2024 | 41.27 |
| Oct 16, 2024 | 42.46 |
| Oct 15, 2024 | 40.73 |
| Oct 14, 2024 | 39.44 |
| Oct 11, 2024 | 38.99 |
| Oct 10, 2024 | 35.81 |
| Oct 9, 2024 | 37.05 |
| Oct 8, 2024 | 36.91 |
| Oct 7, 2024 | 37.25 |
| Oct 4, 2024 | 37.65 |
| Oct 3, 2024 | 38.54 |
| Oct 2, 2024 | 40.03 |
| Oct 1, 2024 | 37.80 |
| Sep 30, 2024 | 38.74 |
| Sep 27, 2024 | 42.51 |
| Sep 26, 2024 | 30.90 |
| Sep 25, 2024 | 28.23 |
| Sep 24, 2024 | 29.17 |
| Sep 23, 2024 | 29.81 |
| Sep 20, 2024 | 33.33 |
| Sep 19, 2024 | 35.86 |
| Sep 18, 2024 | 34.33 |
| Sep 17, 2024 | 33.73 |
| Sep 16, 2024 | 34.72 |
| Sep 13, 2024 | 36.56 |
| Sep 12, 2024 | 33.19 |
| Sep 11, 2024 | 34.48 |
| Sep 10, 2024 | 36.91 |
| Sep 9, 2024 | 40.18 |
| Sep 6, 2024 | 42.51 |
| Sep 5, 2024 | 45.14 |
| Sep 4, 2024 | 45.39 |
| Sep 3, 2024 | 42.66 |
| Aug 30, 2024 | 47.72 |
| Aug 29, 2024 | 45.78 |
| Aug 28, 2024 | 45.24 |
| Aug 27, 2024 | 44.20 |
| Aug 26, 2024 | 46.08 |
| Aug 23, 2024 | 43.95 |
| Aug 22, 2024 | 42.91 |
| Aug 21, 2024 | 43.70 |
| Aug 20, 2024 | 43.38 |
| Aug 19, 2024 | 42.01 |
| Aug 16, 2024 | 40.82 |
| Aug 15, 2024 | 44.74 |
| Aug 14, 2024 | 43.25 |
| Aug 13, 2024 | 45.69 |
| Aug 12, 2024 | 45.64 |
| Aug 9, 2024 | 45.29 |
| Aug 8, 2024 | 46.03 |
| Aug 7, 2024 | 43.30 |
| Aug 6, 2024 | 45.54 |
| Aug 5, 2024 | 44.74 |
| Aug 2, 2024 | 46.63 |
| Aug 1, 2024 | 49.90 |
| Jul 31, 2024 | 53.42 |
| Jul 30, 2024 | 6.29 |
| Jul 29, 2024 | 6.45 |
| Jul 26, 2024 | 6.67 |
| Jul 25, 2024 | 6.38 |
| Jul 24, 2024 | 6.44 |
| Jul 23, 2024 | 7.11 |
| Jul 22, 2024 | 6.93 |
| Jul 19, 2024 | 6.50 |
| Jul 18, 2024 | 6.24 |
| Jul 17, 2024 | 6.81 |
| Jul 16, 2024 | 7.01 |
| Jul 15, 2024 | 6.80 |
| Jul 12, 2024 | 5.39 |
| Jul 11, 2024 | 4.99 |
| Jul 10, 2024 | 5.04 |
| Jul 9, 2024 | 4.83 |
| Jul 8, 2024 | 4.77 |
| Jul 5, 2024 | 4.47 |
| Jul 3, 2024 | 4.41 |
| Jul 2, 2024 | 4.26 |
| Jul 1, 2024 | 4.54 |
| Jun 28, 2024 | 4.46 |
| Jun 27, 2024 | 4.66 |
| Jun 26, 2024 | 4.11 |
| Jun 25, 2024 | 4.29 |
| Jun 24, 2024 | 4.41 |
| Jun 21, 2024 | 4.43 |
| Jun 20, 2024 | 4.04 |
| Jun 18, 2024 | 4.16 |
| Jun 17, 2024 | 4.49 |
| Jun 14, 2024 | 4.67 |
| Jun 13, 2024 | 4.81 |
| Jun 12, 2024 | 4.88 |
| Jun 11, 2024 | 4.75 |
| Jun 10, 2024 | 4.65 |
| Jun 7, 2024 | 4.39 |
| Jun 6, 2024 | 4.51 |
| Jun 5, 2024 | 4.67 |
| Jun 4, 2024 | 4.52 |
| Jun 3, 2024 | 4.70 |
| May 31, 2024 | 4.38 |
| May 30, 2024 | 4.07 |
| May 29, 2024 | 4.00 |
| May 28, 2024 | 3.94 |
| May 24, 2024 | 4.11 |
| May 23, 2024 | 4.10 |
| May 22, 2024 | 4.39 |
| May 21, 2024 | 4.33 |
| May 20, 2024 | 4.53 |
| May 17, 2024 | 4.56 |
| May 16, 2024 | 4.67 |
| May 15, 2024 | 4.63 |
| May 14, 2024 | 4.98 |
| May 13, 2024 | 4.62 |
| May 10, 2024 | 4.68 |
| May 9, 2024 | 4.69 |
| May 8, 2024 | 4.66 |
| May 7, 2024 | 4.76 |
| May 6, 2024 | 4.72 |
| May 3, 2024 | 4.72 |
| May 2, 2024 | 4.75 |
| May 1, 2024 | 4.75 |
| Apr 30, 2024 | 4.14 |
| Jul 30, 2020 | 8.78 |
| Jul 29, 2020 | 9.00 |
| Jul 28, 2020 | 10.13 |
| Jul 27, 2020 | 11.01 |
| Jul 24, 2020 | 11.06 |
| Jul 23, 2020 | 12.20 |
| Jul 22, 2020 | 12.37 |
| Jul 21, 2020 | 12.76 |
| Jul 20, 2020 | 12.05 |
| Jul 17, 2020 | 11.84 |
| Jul 16, 2020 | 11.97 |
| Jul 15, 2020 | 11.99 |
| Jul 14, 2020 | 10.83 |
| Jul 13, 2020 | 10.75 |
| Jul 10, 2020 | 11.88 |
| Jul 9, 2020 | 11.62 |
| Jul 8, 2020 | 11.11 |
| Jul 7, 2020 | 11.25 |
| Jul 6, 2020 | 12.30 |
| Jul 2, 2020 | 12.80 |
| Jul 1, 2020 | 11.62 |
| Jun 30, 2020 | 11.59 |
| Jun 29, 2020 | 12.37 |
| Jun 26, 2020 | 12.08 |
| Jun 25, 2020 | 11.18 |
| Jun 24, 2020 | 10.43 |
| Jun 23, 2020 | 12.70 |
| Jun 22, 2020 | 9.90 |
| Jun 19, 2020 | 9.95 |
| Jun 18, 2020 | 8.86 |
| Jun 17, 2020 | 8.43 |
| Jun 16, 2020 | 8.93 |
| Jun 15, 2020 | 9.21 |
| Jun 12, 2020 | 9.22 |
| Jun 11, 2020 | 8.82 |
| Jun 10, 2020 | 10.59 |
| Jun 9, 2020 | 10.87 |
| Jun 8, 2020 | 11.06 |
| Jun 5, 2020 | 11.04 |
| Jun 4, 2020 | 11.03 |
| Jun 3, 2020 | 10.89 |
| Jun 2, 2020 | 10.17 |
| Jun 1, 2020 | 9.90 |
| May 29, 2020 | 10.40 |
| May 28, 2020 | 9.85 |
| May 27, 2020 | 10.58 |
| May 26, 2020 | 10.51 |
| May 22, 2020 | 10.52 |
| May 21, 2020 | 10.57 |
| May 20, 2020 | 10.78 |
| May 19, 2020 | 10.52 |
| May 18, 2020 | 12.64 |
| May 15, 2020 | 8.86 |
| May 14, 2020 | 8.22 |
| May 13, 2020 | 9.13 |
| May 12, 2020 | 8.58 |
| May 11, 2020 | 9.32 |
| May 8, 2020 | 8.82 |
| May 7, 2020 | 8.66 |
| May 6, 2020 | 9.01 |
| May 5, 2020 | 9.67 |
| May 4, 2020 | 9.95 |
| May 1, 2020 | 9.67 |
| Apr 30, 2020 | 9.92 |
| Apr 29, 2020 | 11.05 |
| Apr 28, 2020 | 9.94 |
| Apr 27, 2020 | 9.67 |
| Apr 24, 2020 | 10.02 |
| Apr 23, 2020 | 8.58 |
| Apr 22, 2020 | 10.17 |
| Apr 21, 2020 | 9.67 |
| Apr 20, 2020 | 10.11 |
| Apr 17, 2020 | 9.97 |
| Apr 16, 2020 | 8.40 |
| Apr 15, 2020 | 8.27 |
| Apr 14, 2020 | 8.75 |
| Apr 13, 2020 | 7.24 |
| Apr 9, 2020 | 7.55 |
| Apr 8, 2020 | 6.43 |
| Apr 7, 2020 | 4.83 |
| Apr 6, 2020 | 4.59 |
| Apr 3, 2020 | 4.65 |
| Apr 2, 2020 | 4.41 |
| Apr 1, 2020 | 3.38 |
| Mar 31, 2020 | 4.74 |
| Mar 30, 2020 | 4.59 |
| Mar 27, 2020 | 4.18 |
| Mar 26, 2020 | 4.80 |
| Mar 25, 2020 | 4.20 |
| Mar 24, 2020 | 4.79 |
| Mar 23, 2020 | 3.85 |
| Mar 20, 2020 | 3.53 |
| Mar 19, 2020 | 3.12 |
| Mar 18, 2020 | 1.94 |
| Mar 17, 2020 | 4.57 |
| Mar 16, 2020 | 4.09 |
| Mar 13, 2020 | 3.86 |
| Mar 12, 2020 | 5.01 |
| Mar 11, 2020 | 6.57 |
| Mar 10, 2020 | 8.90 |
| Mar 9, 2020 | 11.35 |
| Mar 6, 2020 | 13.27 |
| Mar 5, 2020 | 13.62 |
| Mar 4, 2020 | 14.65 |
| Mar 3, 2020 | 14.74 |
| Mar 2, 2020 | 14.85 |
| Feb 28, 2020 | 13.51 |
| Feb 27, 2020 | 13.41 |
| Feb 26, 2020 | 13.98 |
| Feb 25, 2020 | 13.36 |
| Feb 24, 2020 | 13.27 |
| Feb 21, 2020 | 14.29 |
| Feb 20, 2020 | 14.57 |
| Feb 19, 2020 | 15.16 |
| Feb 18, 2020 | 16.04 |
| Feb 14, 2020 | 16.04 |
| Feb 13, 2020 | 15.89 |
| Feb 12, 2020 | 17.05 |
| Feb 11, 2020 | 16.21 |
| Feb 10, 2020 | 16.87 |
| Feb 7, 2020 | 16.69 |
| Feb 6, 2020 | 17.25 |
| Feb 5, 2020 | 18.08 |
| Feb 4, 2020 | 17.96 |
| Feb 3, 2020 | 17.21 |
| Jan 31, 2020 | 16.31 |
| Jan 30, 2020 | 12.61 |
| Jan 29, 2020 | 13.61 |
| Jan 28, 2020 | 13.98 |
| Jan 27, 2020 | 14.10 |
| Jan 24, 2020 | 14.75 |
| Jan 23, 2020 | 15.99 |
| Jan 22, 2020 | 16.02 |
| Jan 21, 2020 | 15.94 |
| Jan 17, 2020 | 16.61 |
| Jan 16, 2020 | 15.59 |
| Jan 15, 2020 | 14.63 |
| Jan 14, 2020 | 13.41 |
| Jan 13, 2020 | 12.83 |
| Jan 10, 2020 | 12.54 |
| Jan 9, 2020 | 13.11 |
| Jan 8, 2020 | 13.89 |
| Jan 7, 2020 | 14.28 |
| Jan 6, 2020 | 14.70 |
| Jan 3, 2020 | 14.94 |
| Jan 2, 2020 | 16.01 |
| Dec 31, 2019 | 15.67 |
| Dec 30, 2019 | 13.55 |
| Dec 27, 2019 | 13.89 |
| Dec 26, 2019 | 15.39 |
| Dec 24, 2019 | 15.48 |
| Dec 23, 2019 | 15.17 |
| Dec 20, 2019 | 15.07 |
| Dec 19, 2019 | 14.42 |
| Dec 18, 2019 | 13.75 |
| Dec 17, 2019 | 13.73 |
| Dec 16, 2019 | 14.30 |
| Dec 13, 2019 | 14.57 |
| Dec 12, 2019 | 14.48 |
| Dec 11, 2019 | 12.71 |
| Dec 10, 2019 | 12.16 |
| Dec 9, 2019 | 12.49 |
| Dec 6, 2019 | 11.31 |
| Dec 5, 2019 | 11.05 |
| Dec 4, 2019 | 12.05 |
| Dec 3, 2019 | 12.58 |
| Dec 2, 2019 | 12.40 |
| Nov 29, 2019 | 11.50 |
| Nov 27, 2019 | 10.90 |
| Nov 26, 2019 | 10.90 |
| Nov 25, 2019 | 10.55 |
| Nov 22, 2019 | 9.73 |
| Nov 21, 2019 | 9.45 |
| Nov 20, 2019 | 8.16 |
| Nov 19, 2019 | 7.61 |
| Nov 18, 2019 | 7.34 |
| Nov 15, 2019 | 7.23 |
| Nov 14, 2019 | 7.08 |
| Nov 13, 2019 | 7.28 |
| Nov 12, 2019 | 7.43 |
| Nov 11, 2019 | 7.69 |
| Nov 8, 2019 | 7.27 |
| Nov 7, 2019 | 6.73 |
| Nov 6, 2019 | 6.94 |
| Nov 5, 2019 | 7.34 |
| Nov 4, 2019 | 7.43 |
| Nov 1, 2019 | 7.72 |
| Oct 31, 2019 | 6.64 |
| Oct 30, 2019 | 5.67 |
| Oct 29, 2019 | 6.61 |
| Oct 28, 2019 | 6.66 |
| Oct 25, 2019 | 6.31 |
| Oct 24, 2019 | 5.92 |
| Oct 23, 2019 | 6.42 |
| Oct 22, 2019 | 5.87 |
| Oct 21, 2019 | 6.32 |
| Oct 18, 2019 | 6.81 |
| Oct 17, 2019 | 7.01 |
| Oct 16, 2019 | 5.88 |
| Oct 15, 2019 | 5.54 |
| Oct 14, 2019 | 5.50 |
| Oct 11, 2019 | 5.83 |
| Oct 10, 2019 | 5.59 |
| Oct 9, 2019 | 5.47 |
| Oct 8, 2019 | 5.07 |
| Oct 7, 2019 | 5.34 |
| Oct 4, 2019 | 5.83 |
| Oct 3, 2019 | 6.09 |
| Oct 2, 2019 | 6.06 |
| Oct 1, 2019 | 7.05 |
| Sep 30, 2019 | 6.50 |
| Sep 27, 2019 | 6.79 |
| Sep 26, 2019 | 7.13 |
| Sep 25, 2019 | 7.40 |
| Sep 24, 2019 | 7.93 |
| Sep 23, 2019 | 8.78 |
| Sep 20, 2019 | 8.77 |
| Sep 19, 2019 | 9.38 |
| Sep 18, 2019 | 9.71 |
| Sep 17, 2019 | 9.90 |
| Sep 16, 2019 | 10.03 |
| Sep 13, 2019 | 10.55 |
| Sep 12, 2019 | 10.93 |
| Sep 11, 2019 | 11.37 |
| Sep 10, 2019 | 11.85 |
| Sep 9, 2019 | 12.04 |
| Sep 6, 2019 | 10.39 |
| Sep 5, 2019 | 10.48 |
| Sep 4, 2019 | 10.03 |
| Sep 3, 2019 | 10.76 |
| Aug 30, 2019 | 10.95 |
| Aug 29, 2019 | 10.76 |
| Aug 28, 2019 | 10.69 |
| Aug 27, 2019 | 10.42 |
| Aug 26, 2019 | 10.86 |
| Aug 23, 2019 | 10.92 |
| Aug 22, 2019 | 11.27 |
| Aug 21, 2019 | 12.21 |
| Aug 20, 2019 | 12.13 |
| Aug 19, 2019 | 12.01 |
| Aug 16, 2019 | 11.78 |
| Aug 15, 2019 | 11.50 |
| Aug 14, 2019 | 11.54 |
| Aug 13, 2019 | 12.28 |
| Aug 12, 2019 | 10.82 |
| Aug 9, 2019 | 10.82 |
| Aug 8, 2019 | 11.32 |
| Aug 7, 2019 | 11.11 |
| Aug 6, 2019 | 11.14 |
| Aug 5, 2019 | 10.81 |
| Aug 2, 2019 | 11.61 |
| Aug 1, 2019 | 11.75 |
| Jul 31, 2019 | 12.03 |
| Jul 30, 2019 | 9.19 |
| Jul 29, 2019 | 9.53 |
| Jul 26, 2019 | 9.57 |
| Jul 25, 2019 | 10.35 |
| Jul 24, 2019 | 10.48 |
| Jul 23, 2019 | 10.41 |
| Jul 22, 2019 | 10.89 |
| Jul 19, 2019 | 10.16 |
| Jul 18, 2019 | 10.12 |
| Jul 17, 2019 | 9.97 |
| Jul 16, 2019 | 9.85 |
| Jul 15, 2019 | 9.65 |
| Jul 12, 2019 | 9.94 |
| Jul 11, 2019 | 10.18 |
| Jul 10, 2019 | 11.47 |
| Jul 9, 2019 | 11.04 |
| Jul 8, 2019 | 10.75 |
| Jul 5, 2019 | 11.27 |
| Jul 3, 2019 | 12.25 |
| Jul 2, 2019 | 13.02 |
| Jul 1, 2019 | 14.01 |
| Jun 28, 2019 | 14.46 |
| Jun 27, 2019 | 13.95 |
| Jun 26, 2019 | 13.03 |
| Jun 25, 2019 | 12.98 |
| Jun 24, 2019 | 13.62 |
| Jun 21, 2019 | 13.87 |
| Jun 20, 2019 | 14.05 |
| Jun 19, 2019 | 12.87 |
| Jun 18, 2019 | 12.81 |
| Jun 17, 2019 | 13.14 |
| Jun 14, 2019 | 12.36 |
| Jun 13, 2019 | 12.22 |
| Jun 12, 2019 | 11.66 |
| Jun 11, 2019 | 10.99 |
| Jun 10, 2019 | 12.42 |
| Jun 7, 2019 | 12.65 |
| Jun 6, 2019 | 11.48 |
| Jun 5, 2019 | 11.88 |
| Jun 4, 2019 | 11.90 |
| Jun 3, 2019 | 12.27 |
| May 31, 2019 | 13.62 |
| May 30, 2019 | 15.28 |
| May 29, 2019 | 15.36 |
| May 28, 2019 | 16.12 |
| May 24, 2019 | 16.09 |
| May 23, 2019 | 15.86 |
| May 22, 2019 | 15.39 |
| May 21, 2019 | 15.66 |
| May 20, 2019 | 15.30 |
| May 17, 2019 | 16.01 |
| May 16, 2019 | 16.54 |
| May 15, 2019 | 16.41 |
| May 14, 2019 | 16.83 |
| May 13, 2019 | 16.07 |
| May 10, 2019 | 16.79 |
| May 9, 2019 | 16.35 |
| May 8, 2019 | 15.85 |
| May 7, 2019 | 14.69 |
| May 6, 2019 | 14.58 |
| May 3, 2019 | 14.34 |
| May 2, 2019 | 14.39 |
| May 1, 2019 | 14.93 |
| Apr 30, 2019 | 15.26 |
| Apr 29, 2019 | 12.18 |
| Apr 26, 2019 | 11.61 |
| Apr 25, 2019 | 13.74 |
| Apr 24, 2019 | 12.99 |
| Apr 23, 2019 | 14.54 |
| Apr 22, 2019 | 14.88 |
| Apr 18, 2019 | 14.17 |
| Apr 17, 2019 | 14.08 |
| Apr 16, 2019 | 13.98 |
| Apr 15, 2019 | 13.71 |
| Apr 12, 2019 | 14.70 |
| Apr 11, 2019 | 14.97 |
| Apr 10, 2019 | 17.11 |
| Apr 9, 2019 | 16.61 |
| Apr 8, 2019 | 17.20 |
| Apr 5, 2019 | 18.08 |
| Apr 4, 2019 | 17.60 |
| Apr 3, 2019 | 18.46 |
| Apr 2, 2019 | 16.76 |
| Apr 1, 2019 | 16.04 |
| Mar 29, 2019 | 16.65 |
| Mar 28, 2019 | 16.10 |
| Mar 27, 2019 | 16.36 |
| Mar 26, 2019 | 16.79 |
| Mar 25, 2019 | 17.33 |
| Mar 22, 2019 | 16.32 |
| Mar 21, 2019 | 16.23 |
| Mar 20, 2019 | 15.90 |
| Mar 19, 2019 | 16.33 |
| Mar 18, 2019 | 14.83 |
| Mar 15, 2019 | 16.92 |
| Mar 14, 2019 | 18.63 |
| Mar 13, 2019 | 14.75 |
| Mar 12, 2019 | 12.87 |
| Mar 11, 2019 | 11.61 |
| Mar 8, 2019 | 11.13 |
| Mar 7, 2019 | 11.77 |
| Mar 6, 2019 | 10.98 |
| Mar 5, 2019 | 11.91 |
| Mar 4, 2019 | 12.01 |
| Mar 1, 2019 | 12.48 |
| Feb 28, 2019 | 11.92 |
| Feb 27, 2019 | 12.28 |
| Feb 26, 2019 | 11.22 |
| Feb 25, 2019 | 11.61 |
| Feb 22, 2019 | 10.27 |
| Feb 21, 2019 | 10.43 |
| Feb 20, 2019 | 9.78 |
| Feb 19, 2019 | 9.98 |
| Feb 15, 2019 | 10.86 |
| Feb 14, 2019 | 9.46 |
| Feb 13, 2019 | 9.18 |
| Feb 12, 2019 | 9.05 |
| Feb 11, 2019 | 9.04 |
| Feb 8, 2019 | 9.11 |
| Feb 7, 2019 | 8.58 |
| Feb 6, 2019 | 8.62 |
| Feb 5, 2019 | 8.90 |
| Feb 4, 2019 | 8.84 |
| Feb 1, 2019 | 8.15 |
| Jan 31, 2019 | 8.74 |
| Jan 30, 2019 | 8.79 |
| Jan 29, 2019 | 8.50 |
| Jan 28, 2019 | 8.55 |
| Jan 25, 2019 | 9.26 |
| Jan 24, 2019 | 8.18 |
| Jan 23, 2019 | 7.89 |
| Jan 22, 2019 | 7.79 |
| Jan 18, 2019 | 7.97 |
| Jan 17, 2019 | 9.29 |
| Jan 16, 2019 | 9.98 |
| Jan 15, 2019 | 10.61 |
| Jan 14, 2019 | 10.98 |
| Jan 11, 2019 | 10.77 |
| Jan 10, 2019 | 11.21 |
| Jan 9, 2019 | 10.54 |
| Jan 8, 2019 | 10.71 |
| Jan 7, 2019 | 11.21 |
| Jan 4, 2019 | 11.32 |
| Jan 3, 2019 | 10.66 |
| Jan 2, 2019 | 10.99 |
| Dec 31, 2018 | 10.76 |
| Dec 28, 2018 | 10.58 |
| Dec 27, 2018 | 8.95 |
| Dec 26, 2018 | 8.89 |
| Dec 24, 2018 | 8.24 |
| Dec 21, 2018 | 10.00 |
| Dec 20, 2018 | 9.73 |
| Dec 19, 2018 | 9.55 |
| Dec 18, 2018 | 10.66 |
| Dec 17, 2018 | 11.10 |
| Dec 14, 2018 | 13.44 |
| Dec 13, 2018 | 14.09 |
| Dec 12, 2018 | 14.65 |
| Dec 11, 2018 | 13.89 |
| Dec 10, 2018 | 14.28 |
| Dec 7, 2018 | 13.19 |
| Dec 6, 2018 | 13.65 |
| Dec 4, 2018 | 13.60 |
| Dec 3, 2018 | 14.43 |
| Nov 30, 2018 | 14.71 |
| Nov 29, 2018 | 13.59 |
| Nov 28, 2018 | 13.67 |
| Nov 27, 2018 | 13.63 |
| Nov 26, 2018 | 14.10 |
| Nov 23, 2018 | 13.64 |
| Nov 21, 2018 | 12.45 |
| Nov 20, 2018 | 10.80 |
| Nov 19, 2018 | 10.67 |
| Nov 16, 2018 | 9.93 |
| Nov 15, 2018 | 9.24 |
| Nov 14, 2018 | 8.10 |
| Nov 13, 2018 | 8.44 |
| Nov 12, 2018 | 9.60 |
| Nov 9, 2018 | 9.90 |
| Nov 8, 2018 | 10.04 |
| Nov 7, 2018 | 10.07 |
| Nov 6, 2018 | 9.52 |
| Nov 5, 2018 | 9.93 |
| Nov 2, 2018 | 10.79 |
| Nov 1, 2018 | 10.90 |
| Oct 31, 2018 | 9.98 |
| Oct 30, 2018 | 12.66 |
| Oct 29, 2018 | 12.73 |
| Oct 26, 2018 | 12.91 |
| Oct 25, 2018 | 13.03 |
| Oct 24, 2018 | 13.88 |
| Oct 23, 2018 | 14.33 |
| Oct 22, 2018 | 14.08 |
| Oct 19, 2018 | 13.77 |
| Oct 18, 2018 | 13.77 |
| Oct 17, 2018 | 13.71 |
| Oct 16, 2018 | 13.43 |
| Oct 15, 2018 | 13.45 |
| Oct 12, 2018 | 12.86 |
| Oct 11, 2018 | 11.59 |
| Oct 10, 2018 | 10.57 |
| Oct 9, 2018 | 11.22 |
| Oct 8, 2018 | 11.66 |
| Oct 5, 2018 | 12.34 |
| Oct 4, 2018 | 16.31 |
| Oct 3, 2018 | 16.36 |
| Oct 2, 2018 | 16.15 |
| Oct 1, 2018 | 15.84 |
| Sep 28, 2018 | 15.87 |
| Sep 27, 2018 | 15.77 |
| Sep 26, 2018 | 15.40 |
| Sep 25, 2018 | 14.88 |
| Sep 24, 2018 | 15.01 |
| Sep 21, 2018 | 15.52 |
| Sep 20, 2018 | 12.18 |
| Sep 19, 2018 | 10.61 |
| Sep 18, 2018 | 10.45 |
| Sep 17, 2018 | 11.32 |
| Sep 14, 2018 | 11.43 |
| Sep 13, 2018 | 9.98 |
| Sep 12, 2018 | 10.52 |
| Sep 11, 2018 | 10.84 |
| Sep 10, 2018 | 11.21 |
| Sep 7, 2018 | 11.76 |
| Sep 6, 2018 | 12.31 |
| Sep 5, 2018 | 12.10 |
| Sep 4, 2018 | 12.25 |
| Aug 31, 2018 | 11.37 |
| Aug 30, 2018 | 10.78 |
| Aug 29, 2018 | 10.65 |
| Aug 28, 2018 | 10.69 |
| Aug 27, 2018 | 10.82 |
| Aug 24, 2018 | 9.62 |
| Aug 23, 2018 | 9.66 |
| Aug 22, 2018 | 12.09 |
| Aug 21, 2018 | 10.97 |
| Aug 20, 2018 | 9.41 |
| Aug 17, 2018 | 7.73 |
| Aug 16, 2018 | 7.66 |
| Aug 15, 2018 | 7.47 |
| Aug 14, 2018 | 7.73 |
| Aug 13, 2018 | 7.73 |
| Aug 10, 2018 | 7.18 |
| Aug 9, 2018 | 7.15 |
| Aug 8, 2018 | 6.92 |
| Aug 7, 2018 | 7.05 |
| Aug 6, 2018 | 6.23 |
| Aug 3, 2018 | 5.89 |
| Aug 2, 2018 | 5.42 |
| Aug 1, 2018 | 5.17 |
| Jul 31, 2018 | 4.42 |
| Jul 30, 2018 | 4.34 |
| Jul 27, 2018 | 4.01 |
| Jul 26, 2018 | 3.75 |
| Jul 25, 2018 | 3.88 |
| Jul 24, 2018 | 3.75 |
| Jul 23, 2018 | 4.38 |
| Jul 20, 2018 | 4.47 |
| Jul 19, 2018 | 4.44 |
| Jul 18, 2018 | 4.60 |
| Jul 17, 2018 | 4.36 |
| Jul 16, 2018 | 4.54 |
| Jul 13, 2018 | 5.26 |
| Jul 12, 2018 | 5.17 |
| Jul 11, 2018 | 4.98 |
| Jul 10, 2018 | 5.01 |
| Jul 9, 2018 | 4.76 |
| Jul 6, 2018 | 4.66 |
| Jul 5, 2018 | 4.48 |
| Jul 3, 2018 | 4.37 |
| Jul 2, 2018 | 3.91 |
| Jun 29, 2018 | 3.90 |
| Jun 28, 2018 | 3.82 |
| Jun 27, 2018 | 3.90 |
| Jun 26, 2018 | 4.28 |
| Jun 25, 2018 | 4.35 |
| Jun 22, 2018 | 4.96 |
| Jun 21, 2018 | 4.41 |
| Jun 20, 2018 | 4.97 |
| Jun 19, 2018 | 3.61 |
| Jun 18, 2018 | 3.50 |
| Jun 15, 2018 | 3.58 |
| Jun 14, 2018 | 3.69 |
| Jun 13, 2018 | 3.68 |
| Jun 12, 2018 | 3.94 |
| Jun 11, 2018 | 4.00 |
| Jun 8, 2018 | 4.47 |
| Jun 7, 2018 | 4.09 |
| Jun 6, 2018 | 4.31 |
| Jun 5, 2018 | 4.68 |
| Jun 4, 2018 | 4.01 |
| Jun 1, 2018 | 4.36 |
| May 31, 2018 | 4.58 |
| May 30, 2018 | 4.25 |
| May 29, 2018 | 4.63 |
| May 25, 2018 | 4.80 |
| May 24, 2018 | 4.97 |
| May 23, 2018 | 4.81 |
| May 22, 2018 | 4.89 |
| May 21, 2018 | 4.71 |
| May 18, 2018 | 4.84 |
| May 17, 2018 | 4.80 |
| May 16, 2018 | 4.87 |
| May 15, 2018 | 4.89 |
| May 14, 2018 | 4.86 |
| May 11, 2018 | 5.01 |
| May 10, 2018 | 4.94 |
| May 9, 2018 | 4.96 |
| May 8, 2018 | 4.87 |
| May 7, 2018 | 5.23 |
| May 4, 2018 | 5.14 |
| May 3, 2018 | 5.11 |
| May 2, 2018 | 5.00 |
| May 1, 2018 | 6.02 |
| Apr 30, 2018 | 5.75 |
| Apr 27, 2018 | 11.74 |
| Apr 26, 2018 | 10.30 |
| Apr 25, 2018 | 10.06 |
| Apr 24, 2018 | 11.03 |
| Apr 23, 2018 | 11.50 |
| Apr 20, 2018 | 10.94 |
| Apr 19, 2018 | 11.12 |
| Apr 18, 2018 | 12.03 |
| Apr 17, 2018 | 12.00 |
| Apr 16, 2018 | 12.15 |
| Apr 13, 2018 | 11.33 |
| Apr 12, 2018 | 12.53 |
| Apr 11, 2018 | 11.03 |
| Apr 10, 2018 | 10.62 |
| Apr 9, 2018 | 10.68 |
| Apr 6, 2018 | 10.65 |
| Apr 5, 2018 | 10.09 |
| Apr 4, 2018 | 10.77 |
| Apr 3, 2018 | 10.53 |
| Apr 2, 2018 | 10.89 |
| Mar 29, 2018 | 11.89 |
| Mar 28, 2018 | 11.53 |
| Mar 27, 2018 | 11.21 |
| Mar 26, 2018 | 11.86 |
| Mar 23, 2018 | 12.39 |
| Mar 22, 2018 | 13.42 |
| Mar 21, 2018 | 14.30 |
| Mar 20, 2018 | 13.71 |
| Mar 19, 2018 | 12.39 |
| Mar 16, 2018 | 13.62 |
| Mar 15, 2018 | 11.12 |
| Mar 14, 2018 | 12.44 |
| Mar 13, 2018 | 13.30 |
| Mar 12, 2018 | 13.12 |
| Mar 9, 2018 | 14.47 |
| Mar 8, 2018 | 14.71 |
| Mar 7, 2018 | 14.15 |
| Mar 6, 2018 | 14.50 |
| Mar 5, 2018 | 14.89 |
| Mar 2, 2018 | 14.30 |
| Mar 1, 2018 | 14.44 |
| Feb 28, 2018 | 14.56 |
| Feb 27, 2018 | 14.30 |
| Feb 26, 2018 | 14.86 |
| Feb 23, 2018 | 14.56 |
| Feb 22, 2018 | 16.06 |
| Feb 21, 2018 | 15.94 |
| Feb 20, 2018 | 15.89 |
| Feb 16, 2018 | 16.94 |
| Feb 15, 2018 | 16.15 |
| Feb 14, 2018 | 15.86 |
| Feb 13, 2018 | 15.83 |
| Feb 12, 2018 | 15.83 |
| Feb 9, 2018 | 15.22 |
| Feb 8, 2018 | 14.92 |
| Feb 7, 2018 | 16.89 |
| Feb 6, 2018 | 14.89 |
| Feb 5, 2018 | 14.24 |
| Feb 2, 2018 | 15.65 |
| Feb 1, 2018 | 15.53 |
| Jan 31, 2018 | 14.71 |
| Jan 30, 2018 | 51.23 |
| Jan 29, 2018 | 53.22 |
| Jan 26, 2018 | 55.96 |
| Jan 25, 2018 | 59.07 |
| Jan 24, 2018 | 56.33 |
| Jan 23, 2018 | 58.70 |
| Jan 22, 2018 | 58.07 |
| Jan 19, 2018 | 52.10 |
| Jan 18, 2018 | 47.94 |
| Jan 17, 2018 | 46.19 |
| Jan 16, 2018 | 44.89 |
| Jan 12, 2018 | 44.51 |
| Jan 11, 2018 | 44.39 |
| Jan 10, 2018 | 44.76 |
| Jan 9, 2018 | 44.89 |
| Jan 8, 2018 | 44.64 |
| Jan 5, 2018 | 44.45 |
| Jan 4, 2018 | 47.87 |
| Jan 3, 2018 | 44.58 |
| Jan 2, 2018 | 45.76 |
| Dec 29, 2017 | 42.90 |
| Dec 28, 2017 | 44.51 |
| Dec 27, 2017 | 46.01 |
| Dec 26, 2017 | 41.72 |
| Dec 22, 2017 | 39.17 |
| Dec 21, 2017 | 38.54 |
| Dec 20, 2017 | 37.92 |
| Dec 19, 2017 | 36.74 |
| Dec 18, 2017 | 37.18 |
| Dec 15, 2017 | 41.40 |
| Dec 14, 2017 | 39.54 |
| Dec 13, 2017 | 44.39 |
| Dec 12, 2017 | 43.52 |
| Dec 11, 2017 | 42.90 |
| Dec 8, 2017 | 44.95 |
| Dec 7, 2017 | 42.15 |
| Dec 6, 2017 | 39.41 |
| Dec 5, 2017 | 38.73 |
| Dec 4, 2017 | 39.10 |
| Dec 1, 2017 | 40.10 |
| Nov 30, 2017 | 43.89 |
| Nov 29, 2017 | 40.29 |
| Nov 28, 2017 | 42.59 |
| Nov 27, 2017 | 42.90 |
| Nov 24, 2017 | 48.81 |
| Nov 22, 2017 | 51.29 |
| Nov 21, 2017 | 51.23 |
| Nov 20, 2017 | 49.49 |
| Nov 17, 2017 | 51.85 |
| Nov 16, 2017 | 54.78 |
| Nov 15, 2017 | 51.79 |
| Nov 14, 2017 | 54.40 |
| Nov 13, 2017 | 61.74 |
| Nov 10, 2017 | 64.73 |
| Nov 9, 2017 | 64.67 |
| Nov 8, 2017 | 65.66 |
| Nov 7, 2017 | 65.48 |
| Nov 6, 2017 | 64.79 |
| Nov 3, 2017 | 63.98 |
| Nov 2, 2017 | 59.32 |
| Nov 1, 2017 | 56.95 |
| Oct 31, 2017 | 61.43 |
| Oct 30, 2017 | 154.31 |
| Oct 27, 2017 | 146.46 |
| Oct 26, 2017 | 152.39 |
| Oct 25, 2017 | 160.39 |
| Oct 24, 2017 | 156.39 |
| Oct 23, 2017 | 152.68 |
| Oct 20, 2017 | 126.58 |
| Oct 19, 2017 | 97.07 |
| Oct 18, 2017 | 99.45 |
| Oct 17, 2017 | 102.26 |
| Oct 16, 2017 | 100.04 |
| Oct 13, 2017 | 104.04 |
| Oct 12, 2017 | 93.96 |
| Oct 11, 2017 | 107.90 |
| Oct 10, 2017 | 110.72 |
| Oct 9, 2017 | 68.60 |
| Oct 6, 2017 | 67.12 |
| Oct 5, 2017 | 63.86 |
| Oct 4, 2017 | 62.52 |
| Oct 3, 2017 | 60.45 |
| Oct 2, 2017 | 63.12 |
| Sep 29, 2017 | 59.41 |
| Sep 28, 2017 | 60.45 |
| Sep 27, 2017 | 59.11 |
| Sep 26, 2017 | 60.00 |
| Sep 25, 2017 | 67.12 |
| Sep 22, 2017 | 63.41 |
| Sep 21, 2017 | 62.23 |
| Sep 20, 2017 | 60.60 |
| Sep 19, 2017 | 60.08 |
| Sep 18, 2017 | 58.82 |
| Sep 15, 2017 | 62.82 |
| Sep 14, 2017 | 78.39 |
| Sep 13, 2017 | 91.14 |
| Sep 12, 2017 | 91.29 |
| Sep 11, 2017 | 82.69 |
| Sep 8, 2017 | 81.80 |
| Sep 7, 2017 | 81.21 |
| Sep 6, 2017 | 67.86 |
| Sep 5, 2017 | 63.26 |
| Sep 1, 2017 | 58.96 |
| Aug 31, 2017 | 57.63 |
| Aug 30, 2017 | 57.33 |
| Aug 29, 2017 | 49.62 |
| Aug 28, 2017 | 58.22 |
| Aug 25, 2017 | 56.00 |
| Aug 24, 2017 | 46.21 |
| Aug 23, 2017 | 48.44 |
| Aug 22, 2017 | 52.88 |
| Aug 21, 2017 | 54.66 |
| Aug 18, 2017 | 59.75 |
| Aug 16, 2017 | 60.30 |
| Aug 15, 2017 | 60.36 |
| Aug 14, 2017 | 67.42 |
| Aug 11, 2017 | 64.23 |
| Aug 10, 2017 | 63.56 |
| Aug 9, 2017 | 62.23 |
| Aug 8, 2017 | 66.38 |
| Aug 7, 2017 | 66.38 |
| Aug 4, 2017 | 67.12 |
| Aug 3, 2017 | 64.90 |
| Aug 2, 2017 | 65.04 |
| Aug 1, 2017 | 65.67 |
| Jul 31, 2017 | 66.97 |
| Jul 28, 2017 | 1.91 |
| Jul 27, 2017 | 2.15 |
| Jul 26, 2017 | 2.09 |
| Jul 25, 2017 | 1.72 |
| Jul 24, 2017 | 2.12 |
| Jul 21, 2017 | 1.72 |
| Jul 20, 2017 | 2.00 |
| Jul 19, 2017 | 1.66 |
| Jul 18, 2017 | 2.79 |
| Jul 17, 2017 | 2.45 |
| Jul 14, 2017 | 3.06 |
| Jul 13, 2017 | 2.45 |
| Jul 12, 2017 | 3.43 |
| Jul 11, 2017 | 2.12 |
| Jul 10, 2017 | 2.02 |
| Jul 7, 2017 | 1.48 |
| Jul 6, 2017 | 1.39 |
| Jul 5, 2017 | 1.30 |
| Jul 3, 2017 | 1.30 |
| Jun 30, 2017 | 2.12 |
| Jun 29, 2017 | 1.78 |
| Jun 28, 2017 | 1.97 |
| Jun 27, 2017 | 2.09 |
| Jun 26, 2017 | 2.69 |
| Jun 23, 2017 | 3.33 |
| Jun 22, 2017 | 2.82 |
| Jun 21, 2017 | 1.42 |
| Jun 20, 2017 | 2.54 |
| Jun 19, 2017 | 2.30 |
| Jun 16, 2017 | 2.72 |
| Jun 15, 2017 | 2.69 |
| Jun 14, 2017 | 3.08 |
| Jun 13, 2017 | 3.53 |
| Jun 12, 2017 | 3.63 |
| Jun 9, 2017 | 3.54 |
| Jun 8, 2017 | 3.45 |
| Jun 7, 2017 | 3.78 |
| Jun 6, 2017 | 2.54 |
| Jun 5, 2017 | 3.15 |
| Jun 2, 2017 | 2.54 |
| Jun 1, 2017 | 2.57 |
| May 31, 2017 | 1.88 |
| May 30, 2017 | 1.39 |
| May 26, 2017 | 1.79 |
| May 25, 2017 | 1.26 |
| May 24, 2017 | 0.97 |
| May 23, 2017 | 0.79 |
| May 22, 2017 | 1.30 |
| May 19, 2017 | 1.03 |
| May 18, 2017 | 1.03 |
| May 17, 2017 | 0.88 |
| May 16, 2017 | 2.06 |
| May 12, 2017 | 1.88 |
| May 11, 2017 | 1.82 |
| May 10, 2017 | 2.06 |
| May 9, 2017 | 1.79 |
| May 8, 2017 | 1.24 |
| May 5, 2017 | 1.45 |
| May 4, 2017 | 1.69 |
| May 3, 2017 | 1.03 |
| May 2, 2017 | 1.79 |
| May 1, 2017 | 1.79 |
| Apr 28, 2017 | 16.71 |
| Apr 27, 2017 | 18.01 |
| Apr 26, 2017 | 16.77 |
| Apr 25, 2017 | 14.41 |
| Apr 24, 2017 | 14.09 |
| Apr 21, 2017 | 14.52 |
| Apr 20, 2017 | 13.82 |
| Apr 19, 2017 | 13.55 |
| Apr 18, 2017 | 13.18 |
| Apr 17, 2017 | 14.79 |
| Apr 13, 2017 | 15.81 |
| Apr 12, 2017 | 16.08 |
| Apr 11, 2017 | 16.24 |
| Apr 10, 2017 | 17.04 |
| Apr 7, 2017 | 16.77 |
| Apr 6, 2017 | 17.42 |
| Apr 5, 2017 | 17.42 |
| Apr 4, 2017 | 17.69 |
| Apr 3, 2017 | 17.63 |
| Mar 31, 2017 | 18.44 |
| Mar 30, 2017 | 15.92 |
| Mar 29, 2017 | 17.31 |
| Mar 28, 2017 | 16.61 |
| Mar 27, 2017 | 17.58 |
| Mar 24, 2017 | 16.95 |
| Mar 23, 2017 | 18.81 |
| Mar 22, 2017 | 19.51 |
| Mar 21, 2017 | 20.85 |
| Mar 20, 2017 | 21.01 |
| Mar 17, 2017 | 22.14 |
| Mar 16, 2017 | 20.85 |
| Mar 15, 2017 | 21.28 |
| Mar 14, 2017 | 21.34 |
| Mar 13, 2017 | 22.19 |
| Mar 10, 2017 | 19.73 |
| Mar 9, 2017 | 20.15 |
| Mar 8, 2017 | 18.97 |
| Mar 7, 2017 | 21.07 |
| Mar 6, 2017 | 18.22 |
| Mar 3, 2017 | 16.02 |
| Mar 2, 2017 | 16.67 |
| Mar 1, 2017 | 15.81 |
| Feb 28, 2017 | 15.86 |
| Feb 27, 2017 | 16.24 |
| Feb 24, 2017 | 13.82 |
| Feb 23, 2017 | 12.70 |
| Feb 22, 2017 | 14.52 |
| Feb 21, 2017 | 15.00 |
| Feb 17, 2017 | 16.83 |
| Feb 16, 2017 | 17.47 |
| Feb 15, 2017 | 18.44 |
| Feb 14, 2017 | 16.56 |
| Feb 13, 2017 | 14.31 |
| Feb 10, 2017 | 14.31 |
| Feb 9, 2017 | 14.79 |
| Feb 8, 2017 | 13.88 |
| Feb 7, 2017 | 14.31 |
| Feb 6, 2017 | 15.00 |
| Feb 3, 2017 | 15.75 |
| Feb 2, 2017 | 15.97 |
| Feb 1, 2017 | 13.77 |
| Jan 31, 2017 | 14.25 |
| Jan 30, 2017 | -4.92 |
| Jan 27, 2017 | -4.76 |
| Jan 26, 2017 | -4.73 |
| Jan 25, 2017 | -4.61 |
| Jan 24, 2017 | -4.61 |
| Jan 23, 2017 | -4.62 |
| Jan 20, 2017 | -4.64 |
| Jan 19, 2017 | -4.71 |
| Jan 18, 2017 | -4.60 |
| Jan 17, 2017 | -4.46 |
| Jan 13, 2017 | -4.46 |
| Jan 12, 2017 | -4.40 |
| Jan 11, 2017 | -4.36 |
| Jan 10, 2017 | -3.95 |
| Jan 9, 2017 | -4.40 |
| Jan 6, 2017 | -4.55 |
| Jan 5, 2017 | -4.99 |
| Jan 4, 2017 | -5.04 |
| Jan 3, 2017 | -4.94 |
| Dec 30, 2016 | -4.78 |
| Dec 29, 2016 | -4.98 |
| Dec 28, 2016 | -4.70 |
| Dec 27, 2016 | -4.71 |
| Dec 23, 2016 | -5.19 |
| Dec 22, 2016 | -5.21 |
| Dec 21, 2016 | -5.33 |
| Dec 20, 2016 | -5.10 |
| Dec 19, 2016 | -4.88 |
| Dec 16, 2016 | -4.60 |
| Dec 15, 2016 | -4.49 |
| Dec 14, 2016 | -5.23 |
| Dec 13, 2016 | -5.00 |
| Dec 12, 2016 | -4.83 |
| Dec 9, 2016 | -4.64 |
| Dec 8, 2016 | -4.73 |
| Dec 7, 2016 | -4.46 |
| Dec 6, 2016 | -4.22 |
| Dec 5, 2016 | -4.55 |
| Dec 2, 2016 | -4.46 |
| Dec 1, 2016 | -4.24 |
| Nov 30, 2016 | -4.11 |
| Nov 29, 2016 | -3.44 |
| Nov 28, 2016 | -2.90 |
| Nov 25, 2016 | -2.97 |
| Nov 23, 2016 | -4.00 |