Jerash Holdings (US) (JRSH) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
18.63 |
| Jun 26, 2025 |
18.54 |
| Jun 25, 2025 |
18.99 |
| Jun 24, 2025 |
19.63 |
| Jun 23, 2025 |
18.09 |
| Jun 20, 2025 |
19.27 |
| Jun 18, 2025 |
18.54 |
| Jun 17, 2025 |
18.63 |
| Jun 16, 2025 |
18.18 |
| Jun 13, 2025 |
18.00 |
| Jun 12, 2025 |
18.54 |
| Jun 11, 2025 |
17.46 |
| Jun 10, 2025 |
17.46 |
| Jun 9, 2025 |
17.30 |
| Jun 6, 2025 |
17.28 |
| Jun 5, 2025 |
17.46 |
| Jun 4, 2025 |
17.46 |
| Jun 3, 2025 |
17.55 |
| Jun 2, 2025 |
17.82 |
| May 30, 2025 |
18.72 |
| May 29, 2025 |
18.95 |
| May 28, 2025 |
18.86 |
| May 27, 2025 |
18.54 |
| May 23, 2025 |
18.18 |
| May 22, 2025 |
18.18 |
| May 21, 2025 |
17.55 |
| May 20, 2025 |
17.64 |
| May 19, 2025 |
18.53 |
| May 16, 2025 |
18.72 |
| May 15, 2025 |
18.72 |
| May 14, 2025 |
20.35 |
| May 13, 2025 |
20.62 |
| May 12, 2025 |
19.81 |
| May 9, 2025 |
18.18 |
| May 8, 2025 |
17.64 |
| May 7, 2025 |
16.74 |
| May 6, 2025 |
16.37 |
| May 5, 2025 |
16.47 |
| May 2, 2025 |
16.15 |
| May 1, 2025 |
16.37 |
| Apr 30, 2025 |
15.74 |
| Apr 29, 2025 |
15.56 |
| Apr 28, 2025 |
15.56 |
| Apr 25, 2025 |
15.83 |
| Apr 24, 2025 |
15.74 |
| Apr 23, 2025 |
15.38 |
| Apr 22, 2025 |
15.38 |
| Apr 21, 2025 |
15.02 |
| Apr 17, 2025 |
15.20 |
| Apr 16, 2025 |
14.48 |
| Apr 15, 2025 |
15.47 |
| Apr 14, 2025 |
15.61 |
| Apr 11, 2025 |
15.56 |
| Apr 10, 2025 |
15.20 |
| Apr 9, 2025 |
16.56 |
| Apr 8, 2025 |
15.52 |
| Apr 7, 2025 |
15.38 |
| Apr 4, 2025 |
16.83 |
| Apr 3, 2025 |
17.82 |
| Apr 2, 2025 |
19.54 |
| Apr 1, 2025 |
19.72 |
| Mar 31, 2025 |
19.72 |
| Mar 28, 2025 |
-4.60 |
| Mar 27, 2025 |
-4.72 |
| Mar 26, 2025 |
-4.64 |
| Mar 25, 2025 |
-4.64 |
| Mar 24, 2025 |
-4.83 |
| Mar 21, 2025 |
-4.89 |
| Mar 20, 2025 |
-4.89 |
| Mar 19, 2025 |
-4.85 |
| Mar 18, 2025 |
-4.89 |
| Mar 17, 2025 |
-4.85 |
| Mar 14, 2025 |
-4.89 |
| Mar 13, 2025 |
-4.89 |
| Mar 12, 2025 |
-4.95 |
| Mar 11, 2025 |
-4.91 |
| Mar 10, 2025 |
-4.99 |
| Mar 7, 2025 |
-5.15 |
| Mar 6, 2025 |
-5.03 |
| Mar 5, 2025 |
-4.97 |
| Mar 4, 2025 |
-4.85 |
| Mar 3, 2025 |
-4.85 |
| Feb 28, 2025 |
-5.07 |
| Feb 27, 2025 |
-5.07 |
| Feb 26, 2025 |
-5.03 |
| Feb 25, 2025 |
-4.99 |
| Feb 24, 2025 |
-5.12 |
| Feb 21, 2025 |
-5.15 |
| Feb 20, 2025 |
-5.18 |
| Feb 19, 2025 |
-5.22 |
| Feb 18, 2025 |
-5.30 |
| Feb 14, 2025 |
-5.34 |
| Feb 13, 2025 |
-5.37 |
| Feb 12, 2025 |
-5.18 |
| Feb 11, 2025 |
-5.09 |
| Feb 10, 2025 |
-5.05 |
| Feb 7, 2025 |
-5.24 |
| Feb 6, 2025 |
-4.62 |
| Feb 5, 2025 |
-4.62 |
| Feb 4, 2025 |
-4.60 |
| Feb 3, 2025 |
-4.58 |
| Jan 31, 2025 |
-4.71 |
| Jan 30, 2025 |
-4.68 |
| Jan 29, 2025 |
-4.74 |
| Jan 28, 2025 |
-4.68 |
| Jan 27, 2025 |
-4.68 |
| Jan 24, 2025 |
-4.72 |
| Jan 23, 2025 |
-4.79 |
| Jan 22, 2025 |
-4.70 |
| Jan 21, 2025 |
-4.74 |
| Jan 17, 2025 |
-4.64 |
| Jan 16, 2025 |
-4.74 |
| Jan 15, 2025 |
-4.69 |
| Jan 14, 2025 |
-4.66 |
| Jan 13, 2025 |
-4.56 |
| Jan 10, 2025 |
-4.60 |
| Jan 8, 2025 |
-4.54 |
| Jan 7, 2025 |
-4.54 |
| Jan 6, 2025 |
-4.66 |
| Jan 3, 2025 |
-4.60 |
| Jan 2, 2025 |
-4.61 |
| Dec 31, 2024 |
-4.58 |
| Dec 30, 2024 |
-7.48 |
| Dec 27, 2024 |
-7.44 |
| Dec 26, 2024 |
-7.22 |
| Dec 24, 2024 |
-7.47 |
| Dec 23, 2024 |
-7.44 |
| Dec 20, 2024 |
-7.44 |
| Dec 19, 2024 |
-7.35 |
| Dec 18, 2024 |
-7.03 |
| Dec 17, 2024 |
-7.71 |
| Dec 16, 2024 |
-7.63 |
| Dec 13, 2024 |
-7.44 |
| Dec 12, 2024 |
-7.56 |
| Dec 11, 2024 |
-7.48 |
| Dec 10, 2024 |
-7.10 |
| Dec 9, 2024 |
-7.08 |
| Dec 6, 2024 |
-7.33 |
| Dec 5, 2024 |
-7.18 |
| Dec 4, 2024 |
-7.52 |
| Dec 3, 2024 |
-7.43 |
| Dec 2, 2024 |
-7.52 |
| Nov 29, 2024 |
-7.37 |
| Nov 27, 2024 |
-7.48 |
| Nov 26, 2024 |
-7.22 |
| Nov 25, 2024 |
-6.99 |
| Nov 22, 2024 |
-7.18 |
| Nov 21, 2024 |
-7.07 |
| Nov 20, 2024 |
-6.92 |
| Nov 19, 2024 |
-6.92 |
| Nov 18, 2024 |
-6.88 |
| Nov 15, 2024 |
-6.95 |
| Nov 14, 2024 |
-6.95 |
| Nov 13, 2024 |
-7.08 |
| Nov 12, 2024 |
-7.10 |
| Nov 11, 2024 |
-5.82 |
| Nov 8, 2024 |
-5.90 |
| Nov 7, 2024 |
-5.79 |
| Nov 6, 2024 |
-5.86 |
| Nov 5, 2024 |
-5.79 |
| Nov 4, 2024 |
-5.81 |
| Nov 1, 2024 |
-5.97 |
| Oct 31, 2024 |
-5.97 |
| Oct 30, 2024 |
-5.94 |
| Oct 29, 2024 |
-5.94 |
| Oct 28, 2024 |
-5.93 |
| Oct 25, 2024 |
-5.84 |
| Oct 24, 2024 |
-6.01 |
| Oct 23, 2024 |
-6.01 |
| Oct 22, 2024 |
-5.97 |
| Oct 21, 2024 |
-5.82 |
| Oct 18, 2024 |
-6.01 |
| Oct 17, 2024 |
-5.94 |
| Oct 16, 2024 |
-6.01 |
| Oct 15, 2024 |
-5.97 |
| Oct 14, 2024 |
-5.82 |
| Oct 11, 2024 |
-5.71 |
| Oct 10, 2024 |
-5.60 |
| Oct 9, 2024 |
-5.56 |
| Oct 8, 2024 |
-5.45 |
| Oct 7, 2024 |
-5.45 |
| Oct 4, 2024 |
-5.79 |
| Oct 3, 2024 |
-5.79 |
| Oct 2, 2024 |
-5.82 |
| Oct 1, 2024 |
-5.88 |
| Sep 30, 2024 |
-5.86 |
| Sep 27, 2024 |
89.62 |
| Sep 26, 2024 |
90.57 |
| Sep 25, 2024 |
88.20 |
| Sep 24, 2024 |
86.77 |
| Sep 23, 2024 |
90.57 |
| Sep 20, 2024 |
94.85 |
| Sep 19, 2024 |
91.52 |
| Sep 18, 2024 |
91.52 |
| Sep 17, 2024 |
92.00 |
| Sep 16, 2024 |
92.47 |
| Sep 13, 2024 |
92.47 |
| Sep 12, 2024 |
91.71 |
| Sep 11, 2024 |
92.47 |
| Sep 10, 2024 |
92.47 |
| Sep 9, 2024 |
90.10 |
| Sep 6, 2024 |
88.43 |
| Sep 5, 2024 |
87.72 |
| Sep 4, 2024 |
86.30 |
| Sep 3, 2024 |
87.25 |
| Aug 29, 2024 |
91.47 |
| Aug 28, 2024 |
91.71 |
| Aug 27, 2024 |
92.00 |
| Aug 26, 2024 |
92.47 |
| Aug 23, 2024 |
93.18 |
| Aug 22, 2024 |
90.10 |
| Aug 21, 2024 |
89.62 |
| Aug 20, 2024 |
85.82 |
| Aug 19, 2024 |
87.01 |
| Aug 16, 2024 |
84.87 |
| Aug 15, 2024 |
87.25 |
| Aug 14, 2024 |
85.11 |
| Aug 13, 2024 |
82.02 |
| Aug 12, 2024 |
88.20 |
| Aug 9, 2024 |
88.91 |
| Aug 8, 2024 |
91.52 |
| Aug 7, 2024 |
87.72 |
| Aug 6, 2024 |
90.81 |
| Aug 5, 2024 |
88.96 |
| Aug 2, 2024 |
91.05 |
| Aug 1, 2024 |
94.85 |
| Jul 31, 2024 |
94.85 |
| Jul 30, 2024 |
93.85 |
| Jul 29, 2024 |
93.66 |
| Jul 26, 2024 |
96.75 |
| Jul 25, 2024 |
90.10 |
| Jul 24, 2024 |
89.86 |
| Jul 23, 2024 |
92.47 |
| Jul 22, 2024 |
92.47 |
| Jul 19, 2024 |
91.52 |
| Jul 18, 2024 |
92.00 |
| Jul 17, 2024 |
92.47 |
| Jul 16, 2024 |
92.23 |
| Jul 15, 2024 |
91.52 |
| Jul 12, 2024 |
90.10 |
| Jul 11, 2024 |
88.67 |
| Jul 10, 2024 |
89.62 |
| Jul 9, 2024 |
88.67 |
| Jul 8, 2024 |
90.95 |
| Jul 5, 2024 |
90.10 |
| Jul 3, 2024 |
91.52 |
| Jul 2, 2024 |
88.20 |
| Jul 1, 2024 |
89.15 |
| Jun 28, 2024 |
9.46 |
| Jun 27, 2024 |
9.21 |
| Jun 26, 2024 |
9.26 |
| Jun 25, 2024 |
9.46 |
| Jun 24, 2024 |
9.31 |
| Jun 21, 2024 |
9.46 |
| Jun 20, 2024 |
9.41 |
| Jun 18, 2024 |
9.21 |
| Jun 17, 2024 |
9.26 |
| Jun 14, 2024 |
9.26 |
| Jun 13, 2024 |
9.21 |
| Jun 12, 2024 |
9.46 |
| Jun 11, 2024 |
9.46 |
| Jun 10, 2024 |
9.36 |
| Jun 7, 2024 |
9.37 |
| Jun 6, 2024 |
9.21 |
| Jun 5, 2024 |
9.46 |
| Jun 4, 2024 |
9.41 |
| Jun 3, 2024 |
9.46 |
| May 31, 2024 |
9.36 |
| May 30, 2024 |
9.36 |
| May 29, 2024 |
9.31 |
| May 28, 2024 |
9.41 |
| May 24, 2024 |
9.56 |
| May 23, 2024 |
9.49 |
| May 22, 2024 |
9.71 |
| May 21, 2024 |
9.68 |
| May 20, 2024 |
9.71 |
| May 17, 2024 |
9.66 |
| May 16, 2024 |
9.66 |
| May 15, 2024 |
9.71 |
| May 14, 2024 |
9.58 |
| May 13, 2024 |
9.66 |
| May 10, 2024 |
9.71 |
| May 9, 2024 |
9.71 |
| May 8, 2024 |
9.96 |
| May 7, 2024 |
9.46 |
| May 6, 2024 |
9.91 |
| May 3, 2024 |
9.86 |
| May 2, 2024 |
9.96 |
| May 1, 2024 |
9.91 |
| Apr 30, 2024 |
9.66 |
| Apr 29, 2024 |
9.71 |
| Apr 26, 2024 |
9.41 |
| Apr 25, 2024 |
9.46 |
| Apr 24, 2024 |
9.58 |
| Apr 23, 2024 |
9.21 |
| Apr 22, 2024 |
9.04 |
| Apr 19, 2024 |
8.97 |
| Apr 18, 2024 |
9.07 |
| Apr 17, 2024 |
9.02 |
| Apr 16, 2024 |
9.16 |
| Apr 15, 2024 |
9.11 |
| Apr 12, 2024 |
9.40 |
| Apr 11, 2024 |
9.46 |
| Apr 10, 2024 |
9.61 |
| Apr 9, 2024 |
9.56 |
| Apr 8, 2024 |
9.41 |
| Apr 5, 2024 |
9.91 |
| Apr 4, 2024 |
9.76 |
| Apr 3, 2024 |
9.86 |
| Apr 2, 2024 |
9.61 |
| Apr 1, 2024 |
9.61 |
| Mar 28, 2024 |
2.05 |
| Mar 27, 2024 |
2.05 |
| Mar 26, 2024 |
2.01 |
| Mar 25, 2024 |
1.97 |
| Mar 22, 2024 |
1.94 |
| Mar 21, 2024 |
1.89 |
| Mar 20, 2024 |
1.91 |
| Mar 19, 2024 |
1.80 |
| Mar 18, 2024 |
1.83 |
| Mar 15, 2024 |
1.83 |
| Mar 14, 2024 |
1.87 |
| Mar 13, 2024 |
1.97 |
| Mar 12, 2024 |
1.84 |
| Mar 11, 2024 |
1.90 |
| Mar 8, 2024 |
1.89 |
| Mar 7, 2024 |
1.89 |
| Mar 6, 2024 |
1.90 |
| Mar 5, 2024 |
1.93 |
| Mar 4, 2024 |
1.91 |
| Mar 1, 2024 |
1.86 |
| Feb 29, 2024 |
1.97 |
| Feb 28, 2024 |
1.97 |
| Feb 27, 2024 |
2.11 |
| Feb 26, 2024 |
2.08 |
| Feb 23, 2024 |
2.04 |
| Feb 22, 2024 |
2.08 |
| Feb 21, 2024 |
2.09 |
| Feb 20, 2024 |
2.07 |
| Feb 16, 2024 |
2.09 |
| Feb 15, 2024 |
2.15 |
| Feb 14, 2024 |
2.22 |
| Feb 13, 2024 |
2.21 |
| Feb 12, 2024 |
2.29 |
| Feb 9, 2024 |
2.23 |
| Feb 8, 2024 |
2.12 |
| Feb 7, 2024 |
2.05 |
| Feb 6, 2024 |
2.25 |
| Feb 5, 2024 |
2.21 |
| Feb 2, 2024 |
2.14 |
| Feb 1, 2024 |
2.11 |
| Jan 31, 2024 |
2.07 |
| Jan 30, 2024 |
2.03 |
| Jan 29, 2024 |
1.97 |
| Jan 26, 2024 |
2.01 |
| Jan 25, 2024 |
1.97 |
| Jan 24, 2024 |
1.94 |
| Jan 23, 2024 |
1.96 |
| Jan 22, 2024 |
1.94 |
| Jan 19, 2024 |
1.91 |
| Jan 18, 2024 |
1.90 |
| Jan 17, 2024 |
1.90 |
| Jan 16, 2024 |
1.91 |
| Jan 12, 2024 |
1.98 |
| Jan 11, 2024 |
2.00 |
| Jan 10, 2024 |
2.12 |
| Jan 9, 2024 |
2.15 |
| Jan 8, 2024 |
2.17 |
| Jan 5, 2024 |
2.16 |
| Jan 4, 2024 |
2.14 |
| Jan 3, 2024 |
2.22 |
| Jan 2, 2024 |
2.18 |
| Dec 29, 2023 |
1.83 |
| Dec 28, 2023 |
1.75 |
| Dec 27, 2023 |
1.75 |
| Dec 26, 2023 |
1.80 |
| Dec 22, 2023 |
1.79 |
| Dec 21, 2023 |
1.84 |
| Dec 20, 2023 |
1.77 |
| Dec 19, 2023 |
1.73 |
| Dec 18, 2023 |
1.60 |
| Dec 15, 2023 |
1.79 |
| Dec 14, 2023 |
1.71 |
| Dec 13, 2023 |
1.52 |
| Dec 12, 2023 |
1.55 |
| Dec 11, 2023 |
1.50 |
| Dec 8, 2023 |
1.56 |
| Dec 7, 2023 |
1.47 |
| Dec 6, 2023 |
1.45 |
| Dec 5, 2023 |
1.48 |
| Dec 4, 2023 |
1.50 |
| Dec 1, 2023 |
1.42 |
| Nov 30, 2023 |
1.50 |
| Nov 29, 2023 |
1.40 |
| Nov 28, 2023 |
1.62 |
| Nov 27, 2023 |
1.52 |
| Nov 24, 2023 |
1.52 |
| Nov 22, 2023 |
1.51 |
| Nov 21, 2023 |
1.48 |
| Nov 20, 2023 |
1.54 |
| Nov 17, 2023 |
1.55 |
| Nov 16, 2023 |
1.55 |
| Nov 15, 2023 |
1.51 |
| Nov 14, 2023 |
1.60 |
| Nov 13, 2023 |
1.60 |
| Nov 10, 2023 |
1.92 |
| Nov 9, 2023 |
1.92 |
| Nov 8, 2023 |
1.94 |
| Nov 7, 2023 |
1.97 |
| Nov 6, 2023 |
1.97 |
| Nov 3, 2023 |
1.96 |
| Nov 2, 2023 |
1.92 |
| Nov 1, 2023 |
1.86 |
| Oct 31, 2023 |
1.85 |
| Oct 30, 2023 |
1.88 |
| Oct 27, 2023 |
1.81 |
| Oct 26, 2023 |
1.81 |
| Oct 25, 2023 |
1.81 |
| Oct 24, 2023 |
1.82 |
| Oct 23, 2023 |
1.80 |
| Oct 20, 2023 |
1.81 |
| Oct 19, 2023 |
1.85 |
| Oct 18, 2023 |
1.83 |
| Oct 17, 2023 |
1.83 |
| Oct 16, 2023 |
1.81 |
| Oct 13, 2023 |
1.77 |
| Oct 12, 2023 |
1.92 |
| Oct 11, 2023 |
1.88 |
| Oct 10, 2023 |
1.89 |
| Oct 9, 2023 |
1.92 |
| Oct 6, 2023 |
1.81 |
| Oct 5, 2023 |
1.69 |
| Oct 4, 2023 |
1.73 |
| Oct 3, 2023 |
1.73 |
| Oct 2, 2023 |
1.73 |
| Sep 29, 2023 |
1.67 |
| Sep 28, 2023 |
1.67 |
| Sep 27, 2023 |
1.69 |
| Sep 26, 2023 |
1.74 |
| Sep 25, 2023 |
1.78 |
| Sep 22, 2023 |
1.80 |
| Sep 21, 2023 |
1.81 |
| Sep 20, 2023 |
1.82 |
| Sep 19, 2023 |
1.85 |
| Sep 18, 2023 |
1.97 |
| Sep 15, 2023 |
1.97 |
| Sep 14, 2023 |
1.95 |
| Sep 13, 2023 |
1.96 |
| Sep 12, 2023 |
1.94 |
| Sep 11, 2023 |
1.97 |
| Sep 8, 2023 |
1.96 |
| Sep 7, 2023 |
1.96 |
| Sep 6, 2023 |
2.05 |
| Sep 5, 2023 |
2.02 |
| Sep 1, 2023 |
2.01 |
| Aug 31, 2023 |
1.97 |
| Aug 30, 2023 |
1.99 |
| Aug 29, 2023 |
2.01 |
| Aug 28, 2023 |
1.99 |
| Aug 25, 2023 |
2.02 |
| Aug 24, 2023 |
2.02 |
| Aug 23, 2023 |
2.07 |
| Aug 22, 2023 |
1.99 |
| Aug 21, 2023 |
1.96 |
| Aug 18, 2023 |
2.01 |
| Aug 17, 2023 |
2.00 |
| Aug 16, 2023 |
2.04 |
| Aug 15, 2023 |
2.01 |
| Aug 14, 2023 |
2.07 |
| Aug 11, 2023 |
2.01 |
| Aug 10, 2023 |
1.88 |
| Aug 9, 2023 |
2.27 |
| Aug 8, 2023 |
2.30 |
| Aug 7, 2023 |
2.26 |
| Aug 4, 2023 |
2.39 |
| Aug 3, 2023 |
2.56 |
| Aug 2, 2023 |
2.58 |
| Aug 1, 2023 |
2.60 |
| Jul 31, 2023 |
2.57 |
| Jul 28, 2023 |
2.60 |
| Jul 27, 2023 |
2.55 |
| Jul 26, 2023 |
2.58 |
| Jul 25, 2023 |
2.46 |
| Jul 24, 2023 |
2.61 |
| Jul 21, 2023 |
2.64 |
| Jul 20, 2023 |
2.51 |
| Jul 19, 2023 |
2.45 |
| Jul 18, 2023 |
2.45 |
| Jul 17, 2023 |
2.43 |
| Jul 14, 2023 |
2.37 |
| Jul 13, 2023 |
2.40 |
| Jul 12, 2023 |
2.36 |
| Jul 11, 2023 |
2.36 |
| Jul 10, 2023 |
2.36 |
| Jul 7, 2023 |
2.40 |
| Jul 6, 2023 |
2.37 |
| Jul 5, 2023 |
2.42 |
| Jul 3, 2023 |
2.49 |
| Jun 30, 2023 |
2.42 |
| Jun 29, 2023 |
2.77 |
| Jun 28, 2023 |
2.78 |
| Jun 27, 2023 |
2.84 |
| Jun 26, 2023 |
3.13 |
| Jun 23, 2023 |
3.03 |
| Jun 22, 2023 |
3.08 |
| Jun 21, 2023 |
2.97 |
| Jun 20, 2023 |
3.06 |
| Jun 16, 2023 |
3.16 |
| Jun 15, 2023 |
3.21 |
| Jun 14, 2023 |
3.28 |
| Jun 13, 2023 |
3.24 |
| Jun 12, 2023 |
3.36 |
| Jun 9, 2023 |
3.24 |
| Jun 8, 2023 |
3.29 |
| Jun 7, 2023 |
3.26 |
| Jun 6, 2023 |
3.25 |
| Jun 5, 2023 |
3.24 |
| Jun 2, 2023 |
3.26 |
| Jun 1, 2023 |
3.15 |
| May 31, 2023 |
3.25 |
| May 30, 2023 |
3.33 |
| May 26, 2023 |
3.51 |
| May 25, 2023 |
3.52 |
| May 24, 2023 |
3.64 |
| May 23, 2023 |
3.50 |
| May 22, 2023 |
3.53 |
| May 19, 2023 |
3.61 |
| May 18, 2023 |
3.67 |
| May 17, 2023 |
3.66 |
| May 16, 2023 |
3.46 |
| May 15, 2023 |
3.44 |
| May 12, 2023 |
3.52 |
| May 11, 2023 |
3.54 |
| May 10, 2023 |
3.58 |
| May 9, 2023 |
3.59 |
| May 8, 2023 |
3.75 |
| May 5, 2023 |
3.65 |
| May 4, 2023 |
3.70 |
| May 3, 2023 |
3.70 |
| May 2, 2023 |
3.63 |
| May 1, 2023 |
3.71 |
| Apr 28, 2023 |
3.71 |
| Apr 27, 2023 |
3.61 |
| Apr 26, 2023 |
3.58 |
| Apr 25, 2023 |
3.61 |
| Apr 24, 2023 |
3.60 |
| Apr 21, 2023 |
3.77 |
| Apr 20, 2023 |
3.79 |
| Apr 19, 2023 |
3.67 |
| Apr 18, 2023 |
3.58 |
| Apr 17, 2023 |
3.57 |
| Apr 14, 2023 |
3.77 |
| Apr 13, 2023 |
3.63 |
| Apr 12, 2023 |
3.56 |
| Apr 11, 2023 |
3.53 |
| Apr 10, 2023 |
3.56 |
| Apr 6, 2023 |
3.64 |
| Apr 5, 2023 |
3.68 |
| Apr 4, 2023 |
3.71 |
| Apr 3, 2023 |
3.85 |
| Mar 31, 2023 |
3.85 |
| Mar 30, 2023 |
8.18 |
| Mar 29, 2023 |
8.18 |
| Mar 28, 2023 |
8.14 |
| Mar 27, 2023 |
7.99 |
| Mar 24, 2023 |
8.17 |
| Mar 23, 2023 |
8.26 |
| Mar 22, 2023 |
8.29 |
| Mar 21, 2023 |
8.26 |
| Mar 20, 2023 |
8.20 |
| Mar 17, 2023 |
8.37 |
| Mar 16, 2023 |
8.46 |
| Mar 15, 2023 |
8.05 |
| Mar 14, 2023 |
8.40 |
| Mar 13, 2023 |
8.20 |
| Mar 10, 2023 |
8.43 |
| Mar 9, 2023 |
8.32 |
| Mar 8, 2023 |
8.58 |
| Mar 7, 2023 |
8.54 |
| Mar 6, 2023 |
8.37 |
| Mar 3, 2023 |
8.11 |
| Mar 2, 2023 |
7.96 |
| Mar 1, 2023 |
7.91 |
| Feb 28, 2023 |
7.94 |
| Feb 27, 2023 |
7.82 |
| Feb 24, 2023 |
7.76 |
| Feb 23, 2023 |
7.91 |
| Feb 22, 2023 |
7.73 |
| Feb 21, 2023 |
7.67 |
| Feb 17, 2023 |
8.29 |
| Feb 16, 2023 |
8.32 |
| Feb 15, 2023 |
8.16 |
| Feb 14, 2023 |
7.94 |
| Feb 13, 2023 |
7.50 |
| Feb 10, 2023 |
7.79 |
| Feb 9, 2023 |
7.85 |
| Feb 8, 2023 |
6.94 |
| Feb 7, 2023 |
7.09 |
| Feb 6, 2023 |
7.06 |
| Feb 3, 2023 |
7.06 |
| Feb 2, 2023 |
6.92 |
| Feb 1, 2023 |
7.31 |
| Jan 31, 2023 |
6.83 |
| Jan 30, 2023 |
6.59 |
| Jan 27, 2023 |
6.61 |
| Jan 26, 2023 |
6.55 |
| Jan 25, 2023 |
6.48 |
| Jan 24, 2023 |
6.53 |
| Jan 23, 2023 |
6.62 |
| Jan 20, 2023 |
6.50 |
| Jan 19, 2023 |
6.62 |
| Jan 18, 2023 |
6.50 |
| Jan 17, 2023 |
6.94 |
| Jan 13, 2023 |
6.53 |
| Jan 12, 2023 |
6.68 |
| Jan 11, 2023 |
6.12 |
| Jan 10, 2023 |
6.04 |
| Jan 9, 2023 |
5.94 |
| Jan 6, 2023 |
5.83 |
| Jan 5, 2023 |
5.57 |
| Jan 4, 2023 |
5.63 |
| Jan 3, 2023 |
5.74 |
| Dec 30, 2022 |
3.02 |
| Dec 29, 2022 |
2.86 |
| Dec 28, 2022 |
3.06 |
| Dec 27, 2022 |
3.12 |
| Dec 23, 2022 |
3.23 |
| Dec 22, 2022 |
3.20 |
| Dec 21, 2022 |
3.31 |
| Dec 20, 2022 |
3.33 |
| Dec 19, 2022 |
3.27 |
| Dec 16, 2022 |
3.73 |
| Dec 15, 2022 |
3.60 |
| Dec 14, 2022 |
3.82 |
| Dec 13, 2022 |
3.71 |
| Dec 12, 2022 |
3.58 |
| Dec 9, 2022 |
3.70 |
| Dec 8, 2022 |
3.67 |
| Dec 7, 2022 |
3.55 |
| Dec 6, 2022 |
3.54 |
| Dec 5, 2022 |
3.79 |
| Dec 2, 2022 |
3.88 |
| Dec 1, 2022 |
3.85 |
| Nov 30, 2022 |
3.83 |
| Nov 29, 2022 |
3.77 |
| Nov 28, 2022 |
3.71 |
| Nov 25, 2022 |
3.77 |
| Nov 23, 2022 |
3.71 |
| Nov 22, 2022 |
3.49 |
| Nov 21, 2022 |
3.52 |
| Nov 18, 2022 |
3.46 |
| Nov 17, 2022 |
3.48 |
| Nov 16, 2022 |
3.63 |
| Nov 15, 2022 |
3.57 |
| Nov 14, 2022 |
3.49 |
| Nov 11, 2022 |
3.55 |
| Nov 10, 2022 |
3.48 |
| Nov 9, 2022 |
3.21 |
| Nov 8, 2022 |
3.42 |
| Nov 7, 2022 |
3.32 |
| Nov 4, 2022 |
3.26 |
| Nov 3, 2022 |
3.37 |
| Nov 2, 2022 |
3.51 |
| Nov 1, 2022 |
3.37 |
| Oct 31, 2022 |
3.36 |
| Oct 28, 2022 |
3.40 |
| Oct 27, 2022 |
3.40 |
| Oct 26, 2022 |
3.32 |
| Oct 25, 2022 |
3.26 |
| Oct 24, 2022 |
3.20 |
| Oct 21, 2022 |
3.24 |
| Oct 20, 2022 |
3.29 |
| Oct 19, 2022 |
3.31 |
| Oct 18, 2022 |
3.37 |
| Oct 17, 2022 |
3.45 |
| Oct 14, 2022 |
3.49 |
| Oct 13, 2022 |
3.40 |
| Oct 12, 2022 |
3.45 |
| Oct 11, 2022 |
3.33 |
| Oct 10, 2022 |
3.36 |
| Oct 7, 2022 |
3.40 |
| Oct 6, 2022 |
3.67 |
| Oct 5, 2022 |
3.79 |
| Oct 4, 2022 |
3.73 |
| Oct 3, 2022 |
3.63 |
| Sep 30, 2022 |
3.54 |
| Sep 29, 2022 |
1.55 |
| Sep 28, 2022 |
1.67 |
| Sep 27, 2022 |
1.64 |
| Sep 26, 2022 |
1.68 |
| Sep 23, 2022 |
1.70 |
| Sep 22, 2022 |
1.81 |
| Sep 21, 2022 |
1.86 |
| Sep 20, 2022 |
1.92 |
| Sep 19, 2022 |
1.92 |
| Sep 16, 2022 |
1.90 |
| Sep 15, 2022 |
1.96 |
| Sep 14, 2022 |
2.00 |
| Sep 13, 2022 |
2.08 |
| Sep 12, 2022 |
2.09 |
| Sep 9, 2022 |
2.16 |
| Sep 8, 2022 |
2.14 |
| Sep 7, 2022 |
2.07 |
| Sep 6, 2022 |
2.04 |
| Sep 2, 2022 |
2.15 |
| Sep 1, 2022 |
2.22 |
| Aug 31, 2022 |
2.24 |
| Aug 30, 2022 |
2.17 |
| Aug 29, 2022 |
2.23 |
| Aug 26, 2022 |
2.20 |
| Aug 25, 2022 |
2.22 |
| Aug 24, 2022 |
2.21 |
| Aug 23, 2022 |
2.18 |
| Aug 22, 2022 |
2.14 |
| Aug 19, 2022 |
2.18 |
| Aug 18, 2022 |
2.19 |
| Aug 17, 2022 |
2.20 |
| Aug 16, 2022 |
2.22 |
| Aug 15, 2022 |
2.25 |
| Aug 12, 2022 |
2.23 |
| Aug 11, 2022 |
2.35 |
| Aug 10, 2022 |
2.54 |
| Aug 9, 2022 |
2.50 |
| Aug 8, 2022 |
2.49 |
| Aug 5, 2022 |
2.41 |
| Aug 4, 2022 |
2.39 |
| Aug 3, 2022 |
2.45 |
| Aug 2, 2022 |
2.43 |
| Aug 1, 2022 |
2.50 |
| Jul 29, 2022 |
2.54 |
| Jul 28, 2022 |
2.56 |
| Jul 27, 2022 |
2.36 |
| Jul 26, 2022 |
2.48 |
| Jul 25, 2022 |
2.51 |
| Jul 22, 2022 |
2.38 |
| Jul 21, 2022 |
2.17 |
| Jul 20, 2022 |
2.12 |
| Jul 19, 2022 |
2.11 |
| Jul 18, 2022 |
1.90 |
| Jul 15, 2022 |
1.95 |
| Jul 14, 2022 |
1.87 |
| Jul 13, 2022 |
1.87 |
| Jul 12, 2022 |
1.86 |
| Jul 11, 2022 |
1.85 |
| Jul 8, 2022 |
1.87 |
| Jul 7, 2022 |
1.86 |
| Jul 6, 2022 |
1.86 |
| Jul 5, 2022 |
1.84 |
| Jul 1, 2022 |
1.93 |
| Jun 30, 2022 |
1.84 |
| Jun 29, 2022 |
3.54 |
| Jun 28, 2022 |
3.52 |
| Jun 27, 2022 |
3.61 |
| Jun 24, 2022 |
4.06 |
| Jun 23, 2022 |
4.01 |
| Jun 22, 2022 |
4.81 |
| Jun 21, 2022 |
4.96 |
| Jun 17, 2022 |
6.03 |
| Jun 16, 2022 |
4.45 |
| Jun 15, 2022 |
4.80 |
| Jun 14, 2022 |
4.70 |
| Jun 13, 2022 |
5.18 |
| Jun 10, 2022 |
5.80 |
| Jun 9, 2022 |
5.57 |
| Jun 8, 2022 |
5.86 |
| Jun 7, 2022 |
5.88 |
| Jun 6, 2022 |
5.88 |
| Jun 3, 2022 |
5.86 |
| Jun 2, 2022 |
5.70 |
| Jun 1, 2022 |
5.90 |
| May 31, 2022 |
5.76 |
| May 27, 2022 |
5.61 |
| May 26, 2022 |
5.86 |
| May 25, 2022 |
5.26 |
| May 24, 2022 |
5.32 |
| May 23, 2022 |
5.24 |
| May 20, 2022 |
5.00 |
| May 19, 2022 |
4.97 |
| May 18, 2022 |
4.99 |
| May 17, 2022 |
5.30 |
| May 16, 2022 |
5.08 |
| May 13, 2022 |
4.92 |
| May 12, 2022 |
4.83 |
| May 11, 2022 |
4.37 |
| May 10, 2022 |
4.39 |
| May 9, 2022 |
4.41 |
| May 6, 2022 |
4.42 |
| May 5, 2022 |
4.31 |
| May 4, 2022 |
5.18 |
| May 3, 2022 |
4.70 |
| May 2, 2022 |
4.79 |
| Apr 29, 2022 |
4.56 |
| Apr 28, 2022 |
4.55 |
| Apr 27, 2022 |
4.66 |
| Apr 26, 2022 |
4.99 |
| Apr 25, 2022 |
5.38 |
| Apr 22, 2022 |
5.17 |
| Apr 21, 2022 |
5.05 |
| Apr 20, 2022 |
5.06 |
| Apr 19, 2022 |
5.06 |
| Apr 18, 2022 |
5.16 |
| Apr 14, 2022 |
5.46 |
| Apr 13, 2022 |
5.69 |
| Apr 12, 2022 |
5.59 |
| Apr 11, 2022 |
5.45 |
| Apr 8, 2022 |
5.12 |
| Apr 7, 2022 |
5.42 |
| Apr 6, 2022 |
5.42 |
| Apr 5, 2022 |
5.61 |
| Apr 4, 2022 |
5.53 |
| Apr 1, 2022 |
5.42 |
| Mar 31, 2022 |
5.66 |
| Mar 30, 2022 |
4.45 |
| Mar 29, 2022 |
4.57 |
| Mar 28, 2022 |
4.75 |
| Mar 25, 2022 |
4.81 |
| Mar 24, 2022 |
4.81 |
| Mar 23, 2022 |
4.97 |
| Mar 22, 2022 |
5.11 |
| Mar 21, 2022 |
5.11 |
| Mar 18, 2022 |
4.97 |
| Mar 17, 2022 |
4.86 |
| Mar 16, 2022 |
4.81 |
| Mar 15, 2022 |
4.93 |
| Mar 14, 2022 |
5.02 |
| Mar 11, 2022 |
5.17 |
| Mar 10, 2022 |
5.16 |
| Mar 9, 2022 |
5.23 |
| Mar 8, 2022 |
5.11 |
| Mar 7, 2022 |
5.16 |
| Mar 4, 2022 |
5.24 |
| Mar 3, 2022 |
5.64 |
| Mar 2, 2022 |
5.47 |
| Mar 1, 2022 |
5.52 |
| Feb 28, 2022 |
5.59 |
| Feb 25, 2022 |
5.66 |
| Feb 24, 2022 |
5.55 |
| Feb 23, 2022 |
5.33 |
| Feb 22, 2022 |
5.21 |
| Feb 18, 2022 |
4.91 |
| Feb 17, 2022 |
4.99 |
| Feb 16, 2022 |
4.89 |
| Feb 15, 2022 |
4.88 |
| Feb 14, 2022 |
4.58 |
| Feb 11, 2022 |
4.46 |
| Feb 10, 2022 |
4.58 |
| Feb 9, 2022 |
4.30 |
| Feb 8, 2022 |
4.14 |
| Feb 7, 2022 |
4.11 |
| Feb 4, 2022 |
4.26 |
| Feb 3, 2022 |
4.16 |
| Feb 2, 2022 |
4.30 |
| Feb 1, 2022 |
4.35 |
| Jan 31, 2022 |
4.24 |
| Jan 28, 2022 |
3.99 |
| Jan 27, 2022 |
4.46 |
| Jan 26, 2022 |
4.77 |
| Jan 25, 2022 |
4.72 |
| Jan 24, 2022 |
4.63 |
| Jan 21, 2022 |
4.60 |
| Jan 20, 2022 |
4.58 |
| Jan 19, 2022 |
4.68 |
| Jan 18, 2022 |
4.77 |
| Jan 14, 2022 |
4.82 |
| Jan 13, 2022 |
4.88 |
| Jan 12, 2022 |
4.88 |
| Jan 11, 2022 |
4.76 |
| Jan 10, 2022 |
4.65 |
| Jan 7, 2022 |
4.66 |
| Jan 6, 2022 |
4.48 |
| Jan 5, 2022 |
4.65 |
| Jan 4, 2022 |
4.71 |
| Jan 3, 2022 |
4.81 |
| Dec 31, 2021 |
4.55 |
| Dec 30, 2021 |
6.93 |
| Dec 29, 2021 |
6.93 |
| Dec 28, 2021 |
6.98 |
| Dec 27, 2021 |
7.16 |
| Dec 23, 2021 |
7.30 |
| Dec 22, 2021 |
7.38 |
| Dec 21, 2021 |
7.16 |
| Dec 20, 2021 |
7.17 |
| Dec 17, 2021 |
7.03 |
| Dec 16, 2021 |
7.06 |
| Dec 15, 2021 |
7.12 |
| Dec 14, 2021 |
7.16 |
| Dec 13, 2021 |
7.20 |
| Dec 10, 2021 |
7.30 |
| Dec 9, 2021 |
7.25 |
| Dec 8, 2021 |
7.19 |
| Dec 7, 2021 |
7.25 |
| Dec 6, 2021 |
7.38 |
| Dec 3, 2021 |
7.43 |
| Dec 2, 2021 |
7.32 |
| Dec 1, 2021 |
7.38 |
| Nov 30, 2021 |
7.98 |
| Nov 29, 2021 |
7.85 |
| Nov 26, 2021 |
7.93 |
| Nov 24, 2021 |
8.29 |
| Nov 23, 2021 |
8.14 |
| Nov 22, 2021 |
8.42 |
| Nov 19, 2021 |
8.47 |
| Nov 18, 2021 |
8.43 |
| Nov 17, 2021 |
8.61 |
| Nov 16, 2021 |
8.40 |
| Nov 15, 2021 |
8.32 |
| Nov 12, 2021 |
8.32 |
| Nov 11, 2021 |
8.09 |
| Nov 10, 2021 |
8.26 |
| Nov 9, 2021 |
8.43 |
| Nov 8, 2021 |
8.30 |
| Nov 5, 2021 |
8.32 |
| Nov 4, 2021 |
8.05 |
| Nov 3, 2021 |
7.74 |
| Nov 2, 2021 |
7.48 |
| Nov 1, 2021 |
7.42 |
| Oct 29, 2021 |
7.06 |
| Oct 28, 2021 |
6.82 |
| Oct 27, 2021 |
6.90 |
| Oct 26, 2021 |
6.95 |
| Oct 25, 2021 |
6.80 |
| Oct 22, 2021 |
6.98 |
| Oct 21, 2021 |
7.03 |
| Oct 20, 2021 |
7.35 |
| Oct 19, 2021 |
7.38 |
| Oct 18, 2021 |
7.35 |
| Oct 15, 2021 |
7.22 |
| Oct 14, 2021 |
7.46 |
| Oct 13, 2021 |
7.69 |
| Oct 12, 2021 |
7.66 |
| Oct 11, 2021 |
8.05 |
| Oct 8, 2021 |
8.55 |
| Oct 7, 2021 |
8.19 |
| Oct 6, 2021 |
8.64 |
| Oct 5, 2021 |
8.19 |
| Oct 4, 2021 |
7.79 |
| Oct 1, 2021 |
7.85 |
| Sep 30, 2021 |
7.33 |
| Sep 29, 2021 |
-15.17 |
| Sep 28, 2021 |
-15.76 |
| Sep 27, 2021 |
-15.44 |
| Sep 24, 2021 |
-15.19 |
| Sep 23, 2021 |
-15.19 |
| Sep 22, 2021 |
-15.57 |
| Sep 21, 2021 |
-14.83 |
| Sep 20, 2021 |
-14.94 |
| Sep 17, 2021 |
-14.96 |
| Sep 16, 2021 |
-14.68 |
| Sep 15, 2021 |
-14.07 |
| Sep 14, 2021 |
-14.41 |
| Sep 13, 2021 |
-14.51 |
| Sep 10, 2021 |
-14.51 |
| Sep 9, 2021 |
-14.54 |
| Sep 8, 2021 |
-14.72 |
| Sep 7, 2021 |
-14.81 |
| Sep 3, 2021 |
-15.08 |
| Sep 2, 2021 |
-15.04 |
| Sep 1, 2021 |
-15.12 |
| Aug 31, 2021 |
-15.25 |
| Aug 30, 2021 |
-15.33 |
| Aug 27, 2021 |
-15.25 |
| Aug 26, 2021 |
-15.08 |
| Aug 25, 2021 |
-15.04 |
| Aug 24, 2021 |
-15.04 |
| Aug 23, 2021 |
-15.12 |
| Aug 20, 2021 |
-15.10 |
| Aug 19, 2021 |
-15.12 |
| Aug 18, 2021 |
-15.12 |
| Aug 17, 2021 |
-15.17 |
| Aug 16, 2021 |
-15.33 |
| Aug 13, 2021 |
-15.41 |
| Aug 12, 2021 |
-15.71 |
| Aug 11, 2021 |
-15.17 |
| Aug 10, 2021 |
-14.51 |
| Aug 9, 2021 |
-14.60 |
| Aug 6, 2021 |
-15.02 |
| Aug 5, 2021 |
-15.04 |
| Aug 4, 2021 |
-15.11 |
| Aug 3, 2021 |
-14.85 |
| Aug 2, 2021 |
-13.88 |
| Jul 30, 2021 |
-13.68 |
| Jul 29, 2021 |
-13.88 |
| Jul 28, 2021 |
-13.76 |
| Jul 27, 2021 |
-13.65 |
| Jul 26, 2021 |
-13.46 |
| Jul 23, 2021 |
-13.40 |
| Jul 22, 2021 |
-13.65 |
| Jul 21, 2021 |
-13.48 |
| Jul 20, 2021 |
-13.25 |
| Jul 19, 2021 |
-13.21 |
| Jul 16, 2021 |
-13.36 |
| Jul 15, 2021 |
-13.50 |
| Jul 14, 2021 |
-13.34 |
| Jul 13, 2021 |
-13.38 |
| Jul 12, 2021 |
-13.57 |
| Jul 9, 2021 |
-13.63 |
| Jul 8, 2021 |
-12.73 |
| Jul 7, 2021 |
-12.62 |
| Jul 6, 2021 |
-13.17 |
| Jul 2, 2021 |
-13.84 |
| Jul 1, 2021 |
-12.54 |
| Jun 30, 2021 |
-12.64 |
| Jun 29, 2021 |
-35.58 |
| Jun 28, 2021 |
-33.69 |
| Jun 25, 2021 |
-34.37 |
| Jun 24, 2021 |
-33.46 |
| Jun 23, 2021 |
-34.14 |
| Jun 22, 2021 |
-33.69 |
| Jun 21, 2021 |
-33.91 |
| Jun 18, 2021 |
-34.07 |
| Jun 17, 2021 |
-33.24 |
| Jun 16, 2021 |
-32.93 |
| Jun 15, 2021 |
-34.30 |
| Jun 14, 2021 |
-33.46 |
| Jun 11, 2021 |
-33.62 |
| Jun 10, 2021 |
-34.37 |
| Jun 9, 2021 |
-33.24 |
| Jun 8, 2021 |
-33.16 |
| Jun 7, 2021 |
-33.16 |
| Jun 4, 2021 |
-33.99 |
| Jun 3, 2021 |
-32.63 |
| Jun 2, 2021 |
-33.16 |
| Jun 1, 2021 |
-34.07 |
| May 28, 2021 |
-31.86 |
| May 27, 2021 |
-32.90 |
| May 26, 2021 |
-31.80 |
| May 25, 2021 |
-33.31 |
| May 24, 2021 |
-34.67 |
| May 21, 2021 |
-34.75 |
| May 20, 2021 |
-34.48 |
| May 19, 2021 |
-34.37 |
| May 18, 2021 |
-34.37 |
| May 17, 2021 |
-34.45 |
| May 14, 2021 |
-34.67 |
| May 13, 2021 |
-35.50 |
| May 12, 2021 |
-34.26 |
| May 11, 2021 |
-36.18 |
| May 10, 2021 |
-36.64 |
| May 7, 2021 |
-34.30 |
| May 6, 2021 |
-33.62 |
| May 5, 2021 |
-34.11 |
| May 4, 2021 |
-33.96 |
| May 3, 2021 |
-35.73 |
| Apr 30, 2021 |
-35.50 |
| Apr 29, 2021 |
-36.26 |
| Apr 28, 2021 |
-36.86 |
| Apr 27, 2021 |
-36.26 |
| Apr 26, 2021 |
-36.79 |
| Apr 23, 2021 |
-37.32 |
| Apr 22, 2021 |
-37.70 |
| Apr 21, 2021 |
-36.86 |
| Apr 20, 2021 |
-35.73 |
| Apr 19, 2021 |
-35.50 |
| Apr 16, 2021 |
-35.77 |
| Apr 15, 2021 |
-36.26 |
| Apr 14, 2021 |
-36.94 |
| Apr 13, 2021 |
-36.41 |
| Apr 12, 2021 |
-37.47 |
| Apr 9, 2021 |
-35.96 |
| Apr 8, 2021 |
-36.41 |
| Apr 7, 2021 |
-36.18 |
| Apr 6, 2021 |
-36.18 |
| Apr 5, 2021 |
-35.58 |
| Apr 1, 2021 |
-37.02 |
| Mar 31, 2021 |
-33.24 |
| Mar 30, 2021 |
8.60 |
| Mar 29, 2021 |
8.66 |
| Mar 26, 2021 |
8.59 |
| Mar 25, 2021 |
8.61 |
| Mar 24, 2021 |
8.10 |
| Mar 23, 2021 |
9.03 |
| Mar 22, 2021 |
9.20 |
| Mar 19, 2021 |
9.22 |
| Mar 18, 2021 |
9.20 |
| Mar 17, 2021 |
9.42 |
| Mar 16, 2021 |
9.30 |
| Mar 15, 2021 |
9.35 |
| Mar 12, 2021 |
9.35 |
| Mar 11, 2021 |
9.20 |
| Mar 10, 2021 |
8.66 |
| Mar 9, 2021 |
8.64 |
| Mar 8, 2021 |
8.66 |
| Mar 5, 2021 |
8.39 |
| Mar 4, 2021 |
8.42 |
| Mar 3, 2021 |
8.96 |
| Mar 2, 2021 |
8.28 |
| Mar 1, 2021 |
8.22 |
| Feb 26, 2021 |
8.10 |
| Feb 25, 2021 |
8.22 |
| Feb 24, 2021 |
8.27 |
| Feb 23, 2021 |
8.13 |
| Feb 22, 2021 |
8.61 |
| Feb 19, 2021 |
8.79 |
| Feb 18, 2021 |
8.59 |
| Feb 17, 2021 |
8.54 |
| Feb 16, 2021 |
8.98 |
| Feb 12, 2021 |
8.54 |
| Feb 11, 2021 |
8.74 |
| Feb 10, 2021 |
8.57 |
| Feb 9, 2021 |
8.76 |
| Feb 8, 2021 |
8.25 |
| Feb 5, 2021 |
7.86 |
| Feb 4, 2021 |
7.88 |
| Feb 3, 2021 |
8.00 |
| Feb 2, 2021 |
7.76 |
| Feb 1, 2021 |
7.64 |
| Jan 29, 2021 |
8.17 |
| Jan 28, 2021 |
7.17 |
| Jan 27, 2021 |
7.00 |
| Jan 26, 2021 |
7.68 |
| Jan 25, 2021 |
7.76 |
| Jan 22, 2021 |
7.88 |
| Jan 21, 2021 |
8.06 |
| Jan 20, 2021 |
8.09 |
| Jan 19, 2021 |
8.30 |
| Jan 15, 2021 |
7.91 |
| Jan 14, 2021 |
8.37 |
| Jan 13, 2021 |
8.79 |
| Jan 12, 2021 |
8.57 |
| Jan 11, 2021 |
8.59 |
| Jan 8, 2021 |
8.79 |
| Jan 7, 2021 |
8.64 |
| Jan 6, 2021 |
8.42 |
| Jan 5, 2021 |
8.30 |
| Jan 4, 2021 |
8.03 |
| Dec 31, 2020 |
8.25 |
| Dec 30, 2020 |
5.87 |
| Dec 29, 2020 |
5.57 |
| Dec 28, 2020 |
5.37 |
| Dec 24, 2020 |
4.89 |
| Dec 23, 2020 |
5.01 |
| Dec 22, 2020 |
4.62 |
| Dec 21, 2020 |
4.62 |
| Dec 18, 2020 |
4.58 |
| Dec 17, 2020 |
4.58 |
| Dec 16, 2020 |
4.58 |
| Dec 15, 2020 |
4.59 |
| Dec 14, 2020 |
4.54 |
| Dec 11, 2020 |
4.54 |
| Dec 10, 2020 |
4.62 |
| Dec 9, 2020 |
4.68 |
| Dec 8, 2020 |
4.81 |
| Dec 7, 2020 |
4.83 |
| Dec 4, 2020 |
4.62 |
| Dec 3, 2020 |
4.56 |
| Dec 2, 2020 |
4.54 |
| Dec 1, 2020 |
4.51 |
| Nov 30, 2020 |
4.75 |
| Nov 27, 2020 |
4.65 |
| Nov 25, 2020 |
4.47 |
| Nov 24, 2020 |
4.20 |
| Nov 23, 2020 |
4.17 |
| Nov 20, 2020 |
4.11 |
| Nov 19, 2020 |
4.09 |
| Nov 18, 2020 |
4.06 |
| Nov 17, 2020 |
4.11 |
| Nov 16, 2020 |
4.11 |
| Nov 13, 2020 |
4.15 |
| Nov 12, 2020 |
4.05 |
| Nov 11, 2020 |
4.40 |
| Nov 10, 2020 |
4.23 |
| Nov 9, 2020 |
4.01 |
| Nov 6, 2020 |
3.94 |
| Nov 5, 2020 |
3.97 |
| Nov 4, 2020 |
3.76 |
| Nov 3, 2020 |
3.66 |
| Nov 2, 2020 |
3.66 |
| Oct 30, 2020 |
3.75 |
| Oct 29, 2020 |
3.81 |
| Oct 28, 2020 |
3.69 |
| Oct 27, 2020 |
3.92 |
| Oct 26, 2020 |
3.83 |
| Oct 23, 2020 |
3.84 |
| Oct 22, 2020 |
3.84 |
| Oct 21, 2020 |
3.75 |
| Oct 20, 2020 |
3.67 |
| Oct 19, 2020 |
3.56 |
| Oct 16, 2020 |
3.67 |
| Oct 15, 2020 |
3.62 |
| Oct 14, 2020 |
3.64 |
| Oct 13, 2020 |
3.51 |
| Oct 12, 2020 |
3.53 |
| Oct 9, 2020 |
3.55 |
| Oct 8, 2020 |
3.58 |
| Oct 7, 2020 |
3.56 |
| Oct 6, 2020 |
3.44 |
| Oct 5, 2020 |
3.45 |
| Oct 2, 2020 |
3.48 |
| Oct 1, 2020 |
3.25 |
| Sep 30, 2020 |
3.33 |
| Sep 29, 2020 |
4.43 |
| Sep 28, 2020 |
4.34 |
| Sep 25, 2020 |
4.44 |
| Sep 24, 2020 |
4.55 |
| Sep 23, 2020 |
4.36 |
| Sep 22, 2020 |
4.56 |
| Sep 21, 2020 |
4.42 |
| Sep 18, 2020 |
4.91 |
| Sep 17, 2020 |
4.91 |
| Sep 16, 2020 |
4.90 |
| Sep 15, 2020 |
4.92 |
| Sep 14, 2020 |
4.98 |
| Sep 11, 2020 |
4.79 |
| Sep 10, 2020 |
4.65 |
| Sep 9, 2020 |
4.83 |
| Sep 8, 2020 |
5.04 |
| Sep 4, 2020 |
5.06 |
| Sep 3, 2020 |
5.20 |
| Sep 2, 2020 |
5.07 |
| Sep 1, 2020 |
4.83 |
| Aug 31, 2020 |
4.77 |
| Aug 28, 2020 |
4.72 |
| Aug 27, 2020 |
4.56 |
| Aug 26, 2020 |
4.58 |
| Aug 25, 2020 |
4.65 |
| Aug 24, 2020 |
4.62 |
| Aug 21, 2020 |
4.50 |
| Aug 20, 2020 |
4.55 |
| Aug 19, 2020 |
4.47 |
| Aug 18, 2020 |
4.56 |
| Aug 17, 2020 |
4.59 |
| Aug 14, 2020 |
4.58 |
| Aug 13, 2020 |
4.60 |
| Aug 12, 2020 |
4.18 |
| Aug 11, 2020 |
4.33 |
| Aug 10, 2020 |
4.46 |
| Aug 7, 2020 |
4.47 |
| Aug 6, 2020 |
4.25 |
| Aug 5, 2020 |
4.15 |
| Aug 4, 2020 |
4.18 |
| Aug 3, 2020 |
4.27 |
| Jul 31, 2020 |
4.20 |
| Jul 30, 2020 |
4.75 |
| Jul 29, 2020 |
4.74 |
| Jul 28, 2020 |
4.62 |
| Jul 27, 2020 |
4.62 |
| Jul 24, 2020 |
4.54 |
| Jul 23, 2020 |
4.69 |
| Jul 22, 2020 |
4.69 |
| Jul 21, 2020 |
4.77 |
| Jul 20, 2020 |
5.01 |
| Jul 17, 2020 |
4.77 |
| Jul 16, 2020 |
4.77 |
| Jul 15, 2020 |
4.79 |
| Jul 14, 2020 |
4.46 |
| Jul 13, 2020 |
4.22 |
| Jul 10, 2020 |
4.34 |
| Jul 9, 2020 |
4.11 |
| Jul 8, 2020 |
4.31 |
| Jul 7, 2020 |
4.33 |
| Jul 6, 2020 |
4.84 |
| Jul 2, 2020 |
4.97 |
| Jul 1, 2020 |
4.91 |
| Jun 30, 2020 |
4.87 |
| Jun 29, 2020 |
4.06 |
| Jun 26, 2020 |
4.44 |
| Jun 25, 2020 |
4.29 |
| Jun 24, 2020 |
4.00 |
| Jun 23, 2020 |
3.92 |
| Jun 22, 2020 |
4.13 |
| Jun 19, 2020 |
4.18 |
| Jun 18, 2020 |
4.13 |
| Jun 17, 2020 |
4.36 |
| Jun 16, 2020 |
4.24 |
| Jun 15, 2020 |
4.34 |
| Jun 12, 2020 |
4.21 |
| Jun 11, 2020 |
4.26 |
| Jun 10, 2020 |
4.44 |
| Jun 9, 2020 |
4.46 |
| Jun 8, 2020 |
4.29 |
| Jun 5, 2020 |
4.37 |
| Jun 4, 2020 |
4.46 |
| Jun 3, 2020 |
4.54 |
| Jun 2, 2020 |
4.46 |
| Jun 1, 2020 |
4.41 |
| May 29, 2020 |
4.21 |
| May 28, 2020 |
3.90 |
| May 27, 2020 |
4.00 |
| May 26, 2020 |
4.17 |
| May 22, 2020 |
3.91 |
| May 21, 2020 |
3.80 |
| May 20, 2020 |
3.93 |
| May 19, 2020 |
3.52 |
| May 18, 2020 |
3.93 |
| May 15, 2020 |
3.44 |
| May 14, 2020 |
3.23 |
| May 13, 2020 |
3.93 |
| May 12, 2020 |
3.39 |
| May 11, 2020 |
3.64 |
| May 8, 2020 |
3.73 |
| May 7, 2020 |
3.23 |
| May 6, 2020 |
3.32 |
| May 5, 2020 |
3.62 |
| May 4, 2020 |
3.83 |
| May 1, 2020 |
3.93 |
| Apr 30, 2020 |
3.90 |
| Apr 29, 2020 |
3.80 |
| Apr 28, 2020 |
3.96 |
| Apr 24, 2020 |
3.64 |
| Apr 23, 2020 |
3.96 |
| Apr 22, 2020 |
3.96 |
| Apr 20, 2020 |
3.96 |
| Apr 17, 2020 |
4.05 |
| Apr 16, 2020 |
4.05 |
| Apr 14, 2020 |
3.80 |
| Apr 9, 2020 |
4.31 |
| Apr 7, 2020 |
4.31 |
| Apr 6, 2020 |
4.13 |
| Apr 3, 2020 |
3.80 |
| Apr 2, 2020 |
3.88 |
| Apr 1, 2020 |
4.31 |
| Mar 31, 2020 |
4.60 |
| Mar 30, 2020 |
6.05 |
| Mar 27, 2020 |
6.91 |
| Mar 26, 2020 |
8.26 |
| Mar 25, 2020 |
6.20 |
| Mar 24, 2020 |
6.52 |
| Mar 23, 2020 |
4.87 |
| Mar 20, 2020 |
7.55 |
| Mar 19, 2020 |
8.48 |
| Mar 18, 2020 |
8.68 |
| Mar 17, 2020 |
9.97 |
| Mar 16, 2020 |
10.13 |
| Mar 13, 2020 |
9.45 |
| Mar 12, 2020 |
9.90 |
| Mar 11, 2020 |
10.17 |
| Mar 10, 2020 |
10.50 |
| Mar 9, 2020 |
10.76 |
| Mar 5, 2020 |
10.93 |
| Mar 4, 2020 |
11.20 |
| Mar 3, 2020 |
10.64 |
| Mar 2, 2020 |
10.75 |
| Feb 28, 2020 |
11.08 |
| Feb 27, 2020 |
10.96 |
| Feb 26, 2020 |
12.09 |
| Feb 25, 2020 |
12.33 |
| Feb 21, 2020 |
13.21 |
| Feb 20, 2020 |
13.24 |
| Feb 19, 2020 |
13.42 |
| Feb 18, 2020 |
13.61 |
| Feb 14, 2020 |
13.36 |
| Feb 13, 2020 |
13.55 |
| Feb 12, 2020 |
11.43 |
| Feb 11, 2020 |
10.52 |
| Feb 10, 2020 |
10.37 |
| Feb 7, 2020 |
10.58 |
| Feb 6, 2020 |
10.78 |
| Feb 5, 2020 |
11.29 |
| Feb 4, 2020 |
11.32 |
| Feb 3, 2020 |
11.26 |
| Jan 31, 2020 |
11.87 |
| Jan 30, 2020 |
11.67 |
| Jan 29, 2020 |
11.51 |
| Jan 28, 2020 |
12.08 |
| Jan 27, 2020 |
11.40 |
| Jan 24, 2020 |
11.67 |
| Jan 23, 2020 |
11.42 |
| Jan 22, 2020 |
11.43 |
| Jan 21, 2020 |
11.43 |
| Jan 17, 2020 |
11.40 |
| Jan 16, 2020 |
11.29 |
| Jan 15, 2020 |
12.22 |
| Jan 14, 2020 |
12.26 |
| Jan 13, 2020 |
12.00 |
| Jan 10, 2020 |
10.90 |
| Jan 9, 2020 |
11.24 |
| Jan 8, 2020 |
11.46 |
| Jan 7, 2020 |
11.03 |
| Jan 6, 2020 |
11.55 |
| Jan 3, 2020 |
11.48 |
| Jan 2, 2020 |
10.58 |
| Dec 31, 2019 |
10.37 |
| Dec 30, 2019 |
18.77 |
| Dec 27, 2019 |
19.66 |
| Dec 26, 2019 |
19.61 |
| Dec 24, 2019 |
19.90 |
| Dec 23, 2019 |
19.61 |
| Dec 20, 2019 |
21.05 |
| Dec 19, 2019 |
18.52 |
| Dec 18, 2019 |
21.85 |
| Dec 17, 2019 |
21.85 |
| Dec 16, 2019 |
21.95 |
| Dec 13, 2019 |
21.93 |
| Dec 12, 2019 |
21.85 |
| Dec 11, 2019 |
22.05 |
| Dec 10, 2019 |
21.60 |
| Dec 9, 2019 |
21.55 |
| Dec 6, 2019 |
21.05 |
| Dec 5, 2019 |
22.05 |
| Dec 4, 2019 |
21.65 |
| Dec 3, 2019 |
22.05 |
| Dec 2, 2019 |
22.05 |
| Nov 29, 2019 |
21.90 |
| Nov 27, 2019 |
22.05 |
| Nov 26, 2019 |
22.05 |
| Nov 25, 2019 |
22.00 |
| Nov 22, 2019 |
22.54 |
| Nov 21, 2019 |
22.55 |
| Nov 20, 2019 |
22.05 |
| Nov 19, 2019 |
22.05 |
| Nov 18, 2019 |
22.54 |
| Nov 15, 2019 |
22.54 |
| Nov 14, 2019 |
23.43 |
| Nov 13, 2019 |
22.92 |
| Nov 12, 2019 |
22.94 |
| Nov 11, 2019 |
23.04 |
| Nov 8, 2019 |
22.79 |
| Nov 7, 2019 |
23.53 |
| Nov 6, 2019 |
22.79 |
| Nov 4, 2019 |
23.53 |
| Nov 1, 2019 |
22.99 |
| Oct 31, 2019 |
23.53 |
| Oct 30, 2019 |
23.62 |
| Oct 29, 2019 |
23.78 |
| Oct 28, 2019 |
23.96 |
| Oct 24, 2019 |
24.03 |
| Oct 23, 2019 |
25.02 |
| Oct 22, 2019 |
24.97 |
| Oct 21, 2019 |
24.97 |
| Oct 18, 2019 |
25.12 |
| Oct 17, 2019 |
24.97 |
| Oct 16, 2019 |
24.53 |
| Oct 15, 2019 |
24.58 |
| Oct 14, 2019 |
24.18 |
| Oct 11, 2019 |
24.77 |
| Oct 10, 2019 |
26.36 |
| Oct 9, 2019 |
25.72 |
| Oct 8, 2019 |
26.51 |
| Oct 7, 2019 |
26.73 |
| Oct 4, 2019 |
27.01 |
| Oct 3, 2019 |
25.91 |
| Oct 2, 2019 |
25.42 |
| Oct 1, 2019 |
26.91 |
| Sep 30, 2019 |
26.46 |
| Sep 27, 2019 |
5.95 |
| Sep 26, 2019 |
6.12 |
| Sep 25, 2019 |
6.13 |
| Sep 24, 2019 |
6.12 |
| Sep 23, 2019 |
5.98 |
| Sep 20, 2019 |
5.78 |
| Sep 19, 2019 |
6.21 |
| Sep 18, 2019 |
6.28 |
| Sep 17, 2019 |
6.31 |
| Sep 16, 2019 |
6.41 |
| Sep 13, 2019 |
6.31 |
| Sep 12, 2019 |
6.20 |
| Sep 11, 2019 |
5.92 |
| Sep 10, 2019 |
6.00 |
| Sep 9, 2019 |
6.02 |
| Sep 5, 2019 |
5.52 |
| Sep 4, 2019 |
5.56 |
| Sep 3, 2019 |
5.81 |
| Aug 30, 2019 |
5.52 |
| Aug 28, 2019 |
5.70 |
| Aug 27, 2019 |
5.52 |
| Aug 26, 2019 |
5.52 |
| Aug 23, 2019 |
5.80 |
| Aug 22, 2019 |
5.82 |
| Aug 21, 2019 |
5.92 |
| Aug 20, 2019 |
5.64 |
| Aug 19, 2019 |
6.02 |
| Aug 16, 2019 |
6.02 |
| Aug 15, 2019 |
5.82 |
| Aug 14, 2019 |
5.82 |
| Aug 13, 2019 |
5.60 |
| Aug 12, 2019 |
5.54 |
| Aug 9, 2019 |
5.47 |
| Aug 8, 2019 |
5.39 |
| Aug 7, 2019 |
5.50 |
| Aug 6, 2019 |
5.44 |
| Aug 5, 2019 |
5.38 |
| Aug 2, 2019 |
5.49 |
| Aug 1, 2019 |
5.52 |
| Jul 31, 2019 |
5.42 |
| Jul 30, 2019 |
5.52 |
| Jul 29, 2019 |
5.52 |
| Jul 26, 2019 |
5.51 |
| Jul 25, 2019 |
5.54 |
| Jul 24, 2019 |
5.51 |
| Jul 23, 2019 |
5.54 |
| Jul 22, 2019 |
5.39 |
| Jul 19, 2019 |
5.53 |
| Jul 18, 2019 |
5.54 |
| Jul 17, 2019 |
5.55 |
| Jul 16, 2019 |
5.57 |
| Jul 15, 2019 |
5.52 |
| Jul 12, 2019 |
5.52 |
| Jul 11, 2019 |
5.66 |
| Jul 10, 2019 |
5.66 |
| Jul 9, 2019 |
5.54 |
| Jul 8, 2019 |
5.57 |
| Jul 5, 2019 |
5.58 |
| Jul 3, 2019 |
5.52 |
| Jul 2, 2019 |
5.67 |
| Jul 1, 2019 |
5.72 |
| Jun 28, 2019 |
-2.56 |
| Jun 27, 2019 |
-2.55 |
| Jun 26, 2019 |
-2.56 |
| Jun 25, 2019 |
-2.56 |
| Jun 21, 2019 |
-2.56 |
| Jun 20, 2019 |
-2.56 |
| Jun 19, 2019 |
-2.56 |
| Jun 18, 2019 |
-2.56 |
| Jun 17, 2019 |
-2.56 |
| Jun 14, 2019 |
-2.56 |
| Jun 13, 2019 |
-2.57 |
| Jun 12, 2019 |
-2.57 |
| Jun 11, 2019 |
-2.56 |
| Jun 10, 2019 |
-2.56 |
| Jun 7, 2019 |
-2.57 |
| Jun 6, 2019 |
-2.57 |
| Jun 5, 2019 |
-2.58 |
| Jun 4, 2019 |
-2.57 |
| Jun 3, 2019 |
-2.57 |
| May 30, 2019 |
-2.56 |
| May 29, 2019 |
-2.56 |
| May 28, 2019 |
-2.56 |
| May 24, 2019 |
-2.56 |
| May 23, 2019 |
-2.56 |
| May 22, 2019 |
-2.56 |
| May 21, 2019 |
-2.56 |
| May 20, 2019 |
-2.56 |
| May 17, 2019 |
-2.56 |
| May 16, 2019 |
-2.56 |
| May 15, 2019 |
-2.57 |
| May 14, 2019 |
-2.57 |
| May 13, 2019 |
-2.57 |
| May 10, 2019 |
-2.56 |
| May 9, 2019 |
-2.56 |
| May 8, 2019 |
-2.56 |
| May 7, 2019 |
-2.56 |
| May 6, 2019 |
-2.56 |
| May 3, 2019 |
-2.56 |
| May 2, 2019 |
-2.56 |
| May 1, 2019 |
-2.56 |
| Apr 30, 2019 |
-2.56 |
| Apr 29, 2019 |
-2.56 |
| Apr 26, 2019 |
-2.56 |
| Apr 25, 2019 |
-2.56 |
| Apr 24, 2019 |
-2.56 |
| Apr 23, 2019 |
-2.56 |
| Apr 18, 2019 |
-2.56 |
| Apr 17, 2019 |
-2.55 |
| Apr 16, 2019 |
-2.55 |
| Apr 15, 2019 |
-2.55 |
| Apr 12, 2019 |
-2.55 |
| Apr 11, 2019 |
-2.55 |
| Apr 10, 2019 |
-2.55 |
| Apr 9, 2019 |
-2.55 |
| Apr 8, 2019 |
-2.55 |
| Apr 5, 2019 |
-2.54 |
| Apr 4, 2019 |
-2.54 |
| Apr 3, 2019 |
-2.54 |
| Apr 2, 2019 |
-2.54 |
| Apr 1, 2019 |
-2.55 |
| Mar 29, 2019 |
8.70 |
| Mar 28, 2019 |
9.11 |
| Mar 27, 2019 |
9.79 |
| Mar 26, 2019 |
8.39 |
| Mar 25, 2019 |
8.20 |
| Mar 22, 2019 |
8.32 |
| Mar 21, 2019 |
8.41 |
| Mar 20, 2019 |
8.29 |
| Mar 19, 2019 |
8.61 |
| Mar 18, 2019 |
8.52 |
| Mar 15, 2019 |
8.59 |
| Mar 14, 2019 |
8.46 |
| Mar 13, 2019 |
8.26 |
| Mar 12, 2019 |
8.24 |
| Mar 11, 2019 |
8.38 |
| Mar 8, 2019 |
8.41 |
| Mar 7, 2019 |
8.45 |
| Mar 6, 2019 |
8.20 |
| Mar 5, 2019 |
8.36 |
| Mar 4, 2019 |
8.41 |
| Mar 1, 2019 |
8.59 |
| Feb 28, 2019 |
8.06 |
| Feb 27, 2019 |
8.67 |
| Feb 26, 2019 |
8.67 |
| Feb 25, 2019 |
7.72 |
| Feb 22, 2019 |
7.17 |
| Feb 21, 2019 |
6.98 |
| Feb 20, 2019 |
7.16 |
| Feb 19, 2019 |
6.79 |
| Feb 15, 2019 |
7.37 |
| Feb 14, 2019 |
7.30 |
| Feb 13, 2019 |
7.37 |
| Feb 12, 2019 |
7.66 |
| Feb 11, 2019 |
7.79 |
| Feb 8, 2019 |
7.88 |
| Feb 7, 2019 |
8.16 |
| Feb 6, 2019 |
8.10 |
| Feb 5, 2019 |
7.42 |
| Feb 4, 2019 |
7.75 |
| Feb 1, 2019 |
7.40 |
| Jan 31, 2019 |
7.47 |
| Jan 30, 2019 |
7.52 |
| Jan 29, 2019 |
7.23 |
| Jan 28, 2019 |
7.37 |
| Jan 25, 2019 |
7.45 |
| Jan 24, 2019 |
7.63 |
| Jan 23, 2019 |
7.64 |
| Jan 22, 2019 |
7.63 |
| Jan 18, 2019 |
7.66 |
| Jan 17, 2019 |
7.70 |
| Jan 16, 2019 |
7.73 |
| Jan 15, 2019 |
7.44 |
| Jan 14, 2019 |
7.19 |
| Jan 11, 2019 |
6.67 |
| Jan 10, 2019 |
6.57 |
| Jan 9, 2019 |
6.45 |
| Jan 8, 2019 |
6.41 |
| Jan 7, 2019 |
6.50 |
| Jan 4, 2019 |
6.67 |
| Jan 3, 2019 |
6.58 |
| Jan 2, 2019 |
6.25 |
| Dec 31, 2018 |
6.50 |
| Dec 28, 2018 |
3.40 |
| Dec 27, 2018 |
3.19 |
| Dec 26, 2018 |
3.28 |
| Dec 21, 2018 |
3.37 |
| Dec 20, 2018 |
3.42 |
| Dec 19, 2018 |
3.46 |
| Dec 18, 2018 |
3.42 |
| Dec 17, 2018 |
3.37 |
| Dec 14, 2018 |
3.38 |
| Dec 13, 2018 |
3.37 |
| Dec 12, 2018 |
3.46 |
| Dec 11, 2018 |
3.46 |
| Dec 10, 2018 |
3.19 |
| Dec 7, 2018 |
3.51 |
| Dec 6, 2018 |
4.15 |
| Dec 4, 2018 |
3.83 |
| Dec 3, 2018 |
4.98 |
| Nov 30, 2018 |
4.89 |
| Nov 29, 2018 |
4.88 |
| Nov 28, 2018 |
5.10 |
| Nov 27, 2018 |
4.93 |
| Nov 26, 2018 |
5.15 |
| Nov 23, 2018 |
5.20 |
| Nov 21, 2018 |
5.16 |
| Nov 20, 2018 |
4.76 |
| Nov 19, 2018 |
4.75 |
| Nov 16, 2018 |
5.03 |
| Nov 15, 2018 |
4.73 |
| Nov 14, 2018 |
4.91 |
| Nov 13, 2018 |
4.81 |
| Nov 12, 2018 |
4.83 |
| Nov 9, 2018 |
5.14 |
| Nov 8, 2018 |
5.42 |
| Nov 7, 2018 |
3.78 |
| Nov 6, 2018 |
3.57 |
| Nov 5, 2018 |
3.25 |
| Nov 2, 2018 |
3.65 |
| Nov 1, 2018 |
3.28 |
| Oct 31, 2018 |
3.13 |
| Oct 30, 2018 |
3.09 |
| Oct 29, 2018 |
3.24 |
| Oct 26, 2018 |
3.55 |
| Oct 25, 2018 |
3.56 |
| Oct 24, 2018 |
3.27 |
| Oct 22, 2018 |
3.49 |
| Oct 19, 2018 |
3.46 |
| Oct 18, 2018 |
3.14 |
| Oct 17, 2018 |
3.09 |
| Oct 16, 2018 |
3.29 |
| Oct 15, 2018 |
3.09 |
| Oct 12, 2018 |
3.23 |
| Oct 11, 2018 |
3.04 |
| Oct 10, 2018 |
2.68 |
| Oct 9, 2018 |
2.91 |
| Oct 8, 2018 |
2.88 |
| Oct 5, 2018 |
2.80 |
| Oct 4, 2018 |
3.55 |
| Oct 3, 2018 |
3.73 |
| Oct 2, 2018 |
3.75 |
| Oct 1, 2018 |
3.83 |
| Sep 28, 2018 |
-81.30 |
| Sep 27, 2018 |
-81.92 |
| Sep 26, 2018 |
-71.46 |
| Sep 25, 2018 |
-66.69 |
| Sep 24, 2018 |
-63.61 |
| Sep 21, 2018 |
-62.22 |
| Sep 20, 2018 |
-60.53 |
| Sep 19, 2018 |
-60.99 |
| Sep 18, 2018 |
-66.53 |
| Sep 17, 2018 |
-64.69 |
| Sep 14, 2018 |
-68.22 |
| Sep 13, 2018 |
-64.84 |
| Sep 12, 2018 |
-71.92 |
| Sep 11, 2018 |
-74.38 |
| Sep 10, 2018 |
-74.38 |
| Sep 7, 2018 |
-75.15 |
| Sep 6, 2018 |
-79.00 |
| Sep 5, 2018 |
-79.61 |
| Sep 4, 2018 |
-83.61 |
| Aug 31, 2018 |
-79.00 |
| Aug 30, 2018 |
-79.00 |
| Aug 29, 2018 |
-85.15 |
| Aug 28, 2018 |
-87.77 |
| Aug 27, 2018 |
-86.69 |
| Aug 24, 2018 |
-87.46 |
| Aug 23, 2018 |
-87.46 |
| Aug 22, 2018 |
-91.30 |
| Aug 21, 2018 |
-90.69 |
| Aug 20, 2018 |
-94.07 |
| Aug 16, 2018 |
-94.15 |
| Aug 15, 2018 |
-92.84 |
| Aug 14, 2018 |
-92.07 |
| Aug 13, 2018 |
-96.46 |
| Aug 10, 2018 |
-97.88 |
| Aug 9, 2018 |
-82.92 |
| Aug 8, 2018 |
-82.07 |
| Aug 7, 2018 |
-78.84 |
| Aug 6, 2018 |
-78.21 |
| Aug 3, 2018 |
-77.95 |
| Aug 2, 2018 |
-76.23 |
| Aug 1, 2018 |
-74.38 |
| Jul 31, 2018 |
-74.38 |
| Jul 30, 2018 |
-74.53 |
| Jul 27, 2018 |
-74.47 |
| Jul 26, 2018 |
-76.67 |
| Jul 25, 2018 |
-74.99 |
| Jul 24, 2018 |
-77.47 |
| Jul 23, 2018 |
-76.69 |
| Jul 20, 2018 |
-78.23 |
| Jul 19, 2018 |
-79.35 |
| Jul 18, 2018 |
-75.61 |
| Jul 17, 2018 |
-75.30 |
| Jul 16, 2018 |
-86.84 |
| Jul 13, 2018 |
-91.46 |
| Jul 12, 2018 |
-92.84 |
| Jul 11, 2018 |
-95.00 |
| Jul 10, 2018 |
-92.69 |
| Jul 9, 2018 |
-88.07 |
| Jul 6, 2018 |
-72.99 |
| Jul 5, 2018 |
-85.77 |
| Jul 3, 2018 |
-85.15 |
| Jul 2, 2018 |
-88.69 |
| Jun 29, 2018 |
12.31 |
| Jun 28, 2018 |
12.20 |
| Jun 27, 2018 |
11.23 |
| Jun 26, 2018 |
14.35 |
| Jun 25, 2018 |
14.12 |
| Jun 22, 2018 |
14.80 |
| Jun 21, 2018 |
14.89 |
| Jun 20, 2018 |
15.93 |
| Jun 19, 2018 |
15.93 |
| Jun 18, 2018 |
15.38 |
| Jun 15, 2018 |
14.78 |
| Jun 14, 2018 |
13.10 |
| Jun 13, 2018 |
13.97 |
| Jun 12, 2018 |
13.33 |
| Jun 11, 2018 |
13.57 |
| Jun 8, 2018 |
13.03 |
| Jun 7, 2018 |
13.03 |
| Jun 6, 2018 |
13.42 |
| Jun 5, 2018 |
12.93 |
| Jun 4, 2018 |
12.69 |
| Jun 1, 2018 |
12.82 |
| May 31, 2018 |
12.76 |
| May 30, 2018 |
12.57 |
| May 29, 2018 |
13.95 |
| May 25, 2018 |
15.36 |
| May 24, 2018 |
14.21 |
| May 23, 2018 |
15.36 |
| May 22, 2018 |
15.19 |
| May 21, 2018 |
15.34 |
| May 18, 2018 |
15.29 |
| May 17, 2018 |
15.87 |
| May 16, 2018 |
15.44 |
| May 15, 2018 |
15.36 |
| May 14, 2018 |
15.42 |
| May 11, 2018 |
16.31 |
| May 10, 2018 |
16.68 |
| May 9, 2018 |
17.25 |
| May 8, 2018 |
16.31 |
| May 7, 2018 |
16.23 |
| May 4, 2018 |
14.59 |
