iQIYI (IQ) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | iQIYI | 663.47 Mn | 45.21 Mn | 143.26 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | -3.09 |
| May 20, 2026 | -2.90 |
| May 19, 2026 | -2.53 |
| May 18, 2026 | -1.79 |
| May 15, 2026 | -0.87 |
| May 14, 2026 | 0.43 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -1.24 |
| May 11, 2026 | -0.50 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.98 |
| May 6, 2026 | 1.72 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 2.46 |
| May 1, 2026 | 1.35 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.87 |
| Apr 28, 2026 | -2.72 |
| Apr 27, 2026 | -2.72 |
| Apr 24, 2026 | -0.50 |
| Apr 23, 2026 | 0.61 |
| Apr 22, 2026 | 2.46 |
| Apr 21, 2026 | 5.05 |
| Apr 20, 2026 | 8.01 |
| Apr 17, 2026 | 8.37 |
| Apr 16, 2026 | 8.01 |
| Apr 15, 2026 | 8.37 |
| Apr 14, 2026 | 8.37 |
| Apr 13, 2026 | 3.20 |
| Apr 10, 2026 | 2.46 |
| Apr 9, 2026 | 3.57 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 5.05 |
| Apr 6, 2026 | 5.42 |
| Apr 2, 2026 | 7.64 |
| Apr 1, 2026 | 7.27 |
| Mar 31, 2026 | 6.16 |
| Mar 30, 2026 | 3.20 |
| Mar 27, 2026 | 0.61 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 3.57 |
| Mar 24, 2026 | 1.72 |
| Mar 23, 2026 | 2.46 |
| Mar 20, 2026 | 1.72 |
| Mar 19, 2026 | 1.72 |
| Mar 18, 2026 | 2.09 |
| Mar 17, 2026 | 2.83 |
| Mar 16, 2026 | 3.94 |
| Mar 13, 2026 | 4.68 |
| Mar 12, 2026 | 3.94 |
| Mar 11, 2026 | 6.16 |
| Mar 10, 2026 | 8.37 |
| Mar 9, 2026 | 5.79 |
| Mar 6, 2026 | 9.48 |
| Mar 5, 2026 | 9.48 |
| Mar 4, 2026 | 9.85 |
| Mar 3, 2026 | 11.33 |
| Mar 2, 2026 | 14.66 |
| Feb 27, 2026 | 15.40 |
| Feb 26, 2026 | 19.47 |
| Feb 25, 2026 | 21.68 |
| Feb 24, 2026 | 22.42 |
| Feb 23, 2026 | 22.42 |
| Feb 20, 2026 | 23.53 |
| Feb 19, 2026 | 21.68 |
| Feb 18, 2026 | 21.31 |
| Feb 17, 2026 | 21.68 |
| Feb 13, 2026 | 22.79 |
| Feb 12, 2026 | 23.90 |
| Feb 11, 2026 | 27.60 |
| Feb 10, 2026 | 29.08 |
| Feb 9, 2026 | 28.34 |
| Feb 6, 2026 | 29.08 |
| Feb 5, 2026 | 27.60 |
| Feb 4, 2026 | 27.60 |
| Feb 3, 2026 | 28.71 |
| Feb 2, 2026 | 29.82 |
| Jan 30, 2026 | 33.14 |
| Jan 29, 2026 | 34.25 |
| Jan 28, 2026 | 34.99 |
| Jan 27, 2026 | 34.62 |
| Jan 26, 2026 | 31.66 |
| Jan 23, 2026 | 31.66 |
| Jan 22, 2026 | 33.51 |
| Jan 21, 2026 | 30.56 |
| Jan 20, 2026 | 27.23 |
| Jan 16, 2026 | 27.97 |
| Jan 15, 2026 | 29.45 |
| Jan 14, 2026 | 30.93 |
| Jan 13, 2026 | 32.03 |
| Jan 12, 2026 | 34.25 |
| Jan 9, 2026 | 32.03 |
| Jan 8, 2026 | 33.14 |
| Jan 7, 2026 | 34.99 |
| Jan 6, 2026 | 30.93 |
| Jan 5, 2026 | 33.88 |
| Jan 2, 2026 | 31.29 |
| Dec 31, 2025 | 27.23 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 5.50 |
| Mar 27, 2025 | 5.89 |
| Mar 26, 2025 | 5.47 |
| Mar 25, 2025 | 5.38 |
| Mar 24, 2025 | 5.34 |
| Mar 21, 2025 | 5.60 |
| Mar 20, 2025 | 5.89 |
| Mar 19, 2025 | 6.24 |
| Mar 18, 2025 | 6.27 |
| Mar 17, 2025 | 6.27 |
| Mar 14, 2025 | 5.82 |
| Mar 13, 2025 | 5.60 |
| Mar 12, 2025 | 5.39 |
| Mar 11, 2025 | 5.66 |
| Mar 10, 2025 | 5.54 |
| Mar 7, 2025 | 5.82 |
| Mar 6, 2025 | 5.73 |
| Mar 5, 2025 | 5.73 |
| Mar 4, 2025 | 5.15 |
| Mar 3, 2025 | 4.77 |
| Feb 28, 2025 | 4.96 |
| Feb 27, 2025 | 5.25 |
| Feb 26, 2025 | 5.06 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 5.03 |
| Feb 21, 2025 | 5.52 |
| Feb 20, 2025 | 5.28 |
| Feb 19, 2025 | 6.05 |
| Feb 18, 2025 | 5.68 |
| Feb 14, 2025 | 6.43 |
| Feb 13, 2025 | 6.36 |
| Feb 12, 2025 | 6.40 |
| Feb 11, 2025 | 5.63 |
| Feb 10, 2025 | 5.98 |
| Feb 7, 2025 | 5.92 |
| Feb 6, 2025 | 5.76 |
| Feb 5, 2025 | 5.25 |
| Feb 4, 2025 | 5.38 |
| Feb 3, 2025 | 4.99 |
| Jan 31, 2025 | 5.25 |
| Jan 30, 2025 | 5.73 |
| Jan 29, 2025 | 5.22 |
| Jan 28, 2025 | 5.44 |
| Jan 27, 2025 | 5.44 |
| Jan 24, 2025 | 5.44 |
| Jan 23, 2025 | 4.71 |
| Jan 22, 2025 | 4.55 |
| Jan 21, 2025 | 4.64 |
| Jan 17, 2025 | 4.52 |
| Jan 16, 2025 | 4.29 |
| Jan 15, 2025 | 4.26 |
| Jan 14, 2025 | 4.23 |
| Jan 13, 2025 | 4.16 |
| Jan 10, 2025 | 4.39 |
| Jan 8, 2025 | 4.77 |
| Jan 7, 2025 | 4.77 |
| Jan 6, 2025 | 4.67 |
| Jan 3, 2025 | 4.61 |
| Jan 2, 2025 | 4.67 |
| Dec 31, 2024 | 4.74 |
| Dec 30, 2024 | -1.24 |
| Dec 27, 2024 | -1.24 |
| Dec 26, 2024 | -1.23 |
| Dec 24, 2024 | -1.23 |
| Dec 23, 2024 | -1.24 |
| Dec 20, 2024 | -1.24 |
| Dec 19, 2024 | -1.24 |
| Dec 18, 2024 | -1.24 |
| Dec 17, 2024 | -1.23 |
| Dec 16, 2024 | -1.24 |
| Dec 13, 2024 | -1.22 |
| Dec 12, 2024 | -1.21 |
| Dec 11, 2024 | -1.21 |
| Dec 10, 2024 | -1.21 |
| Dec 9, 2024 | -1.19 |
| Dec 6, 2024 | -1.22 |
| Dec 5, 2024 | -1.23 |
| Dec 4, 2024 | -1.22 |
| Dec 3, 2024 | -1.22 |
| Dec 2, 2024 | -1.23 |
| Nov 29, 2024 | -1.23 |
| Nov 27, 2024 | -1.23 |
| Nov 26, 2024 | -1.25 |
| Nov 25, 2024 | -1.24 |
| Nov 22, 2024 | -1.25 |
| Nov 21, 2024 | -1.24 |
| Nov 20, 2024 | -1.23 |
| Nov 19, 2024 | -1.24 |
| Nov 18, 2024 | -1.24 |
| Nov 15, 2024 | -1.23 |
| Nov 14, 2024 | -1.22 |
| Nov 13, 2024 | -1.23 |
| Nov 12, 2024 | -1.22 |
| Nov 11, 2024 | -1.21 |
| Nov 8, 2024 | -1.21 |
| Nov 7, 2024 | -1.19 |
| Nov 6, 2024 | -1.19 |
| Nov 5, 2024 | -1.18 |
| Nov 4, 2024 | -1.20 |
| Nov 1, 2024 | -1.20 |
| Oct 31, 2024 | -1.18 |
| Oct 30, 2024 | -1.17 |
| Oct 29, 2024 | -1.17 |
| Oct 28, 2024 | -1.16 |
| Oct 25, 2024 | -1.19 |
| Oct 24, 2024 | -1.19 |
| Oct 23, 2024 | -1.19 |
| Oct 22, 2024 | -1.18 |
| Oct 21, 2024 | -1.20 |
| Oct 18, 2024 | -1.20 |
| Oct 17, 2024 | -1.21 |
| Oct 16, 2024 | -1.20 |
| Oct 15, 2024 | -1.20 |
| Oct 14, 2024 | -1.19 |
| Oct 11, 2024 | -1.17 |
| Oct 10, 2024 | -1.18 |
| Oct 9, 2024 | -1.17 |
| Oct 8, 2024 | -1.16 |
| Oct 7, 2024 | -1.14 |
| Oct 4, 2024 | -1.13 |
| Oct 3, 2024 | -1.14 |
| Oct 2, 2024 | -1.12 |
| Oct 1, 2024 | -1.14 |
| Sep 30, 2024 | -1.15 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 2.49 |
| Mar 27, 2024 | 2.31 |
| Mar 26, 2024 | 2.32 |
| Mar 25, 2024 | 2.34 |
| Mar 22, 2024 | 2.32 |
| Mar 21, 2024 | 2.35 |
| Mar 20, 2024 | 2.43 |
| Mar 19, 2024 | 2.24 |
| Mar 18, 2024 | 2.27 |
| Mar 15, 2024 | 2.28 |
| Mar 14, 2024 | 2.28 |
| Mar 13, 2024 | 2.43 |
| Mar 12, 2024 | 2.55 |
| Mar 11, 2024 | 2.35 |
| Mar 8, 2024 | 2.23 |
| Mar 7, 2024 | 2.08 |
| Mar 6, 2024 | 2.05 |
| Mar 5, 2024 | 1.80 |
| Mar 4, 2024 | 1.96 |
| Mar 1, 2024 | 2.12 |
| Feb 29, 2024 | 2.01 |
| Feb 28, 2024 | 1.99 |
| Feb 27, 2024 | 1.99 |
| Feb 26, 2024 | 1.85 |
| Feb 23, 2024 | 1.85 |
| Feb 22, 2024 | 1.94 |
| Feb 21, 2024 | 1.95 |
| Feb 20, 2024 | 1.92 |
| Feb 16, 2024 | 1.92 |
| Feb 15, 2024 | 1.92 |
| Feb 14, 2024 | 1.84 |
| Feb 13, 2024 | 1.64 |
| Feb 12, 2024 | 1.83 |
| Feb 9, 2024 | 1.74 |
| Feb 8, 2024 | 1.72 |
| Feb 7, 2024 | 1.79 |
| Feb 6, 2024 | 1.89 |
| Feb 5, 2024 | 1.55 |
| Feb 2, 2024 | 1.64 |
| Feb 1, 2024 | 1.65 |
| Jan 31, 2024 | 1.71 |
| Jan 30, 2024 | 1.72 |
| Jan 29, 2024 | 1.80 |
| Jan 26, 2024 | 1.87 |
| Jan 25, 2024 | 1.91 |
| Jan 24, 2024 | 1.99 |
| Jan 23, 2024 | 2.01 |
| Jan 22, 2024 | 1.96 |
| Jan 19, 2024 | 1.98 |
| Jan 18, 2024 | 2.05 |
| Jan 17, 2024 | 2.29 |
| Jan 16, 2024 | 2.43 |
| Jan 12, 2024 | 2.69 |
| Jan 11, 2024 | 2.72 |
| Jan 10, 2024 | 2.65 |
| Jan 9, 2024 | 2.71 |
| Jan 8, 2024 | 2.77 |
| Jan 5, 2024 | 2.90 |
| Jan 4, 2024 | 2.94 |
| Jan 3, 2024 | 2.99 |
| Jan 2, 2024 | 2.99 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -71.43 |
| Mar 29, 2023 | -69.49 |
| Mar 28, 2023 | -68.15 |
| Mar 27, 2023 | -64.27 |
| Mar 24, 2023 | -66.81 |
| Mar 23, 2023 | -70.53 |
| Mar 22, 2023 | -68.00 |
| Mar 21, 2023 | -68.45 |
| Mar 20, 2023 | -66.81 |
| Mar 17, 2023 | -66.06 |
| Mar 16, 2023 | -70.83 |
| Mar 15, 2023 | -68.00 |
| Mar 14, 2023 | -72.02 |
| Mar 13, 2023 | -71.87 |
| Mar 10, 2023 | -73.81 |
| Mar 9, 2023 | -72.02 |
| Mar 8, 2023 | -76.94 |
| Mar 7, 2023 | -77.39 |
| Mar 6, 2023 | -77.98 |
| Mar 3, 2023 | -79.62 |
| Mar 2, 2023 | -75.30 |
| Mar 1, 2023 | -66.96 |
| Feb 28, 2023 | -80.07 |
| Feb 27, 2023 | -79.47 |
| Feb 24, 2023 | -74.71 |
| Feb 23, 2023 | -70.53 |
| Feb 22, 2023 | -73.96 |
| Feb 21, 2023 | -72.77 |
| Feb 17, 2023 | -68.45 |
| Feb 16, 2023 | -72.17 |
| Feb 15, 2023 | -76.35 |
| Feb 14, 2023 | -73.36 |
| Feb 13, 2023 | -76.94 |
| Feb 10, 2023 | -75.90 |
| Feb 9, 2023 | -78.28 |
| Feb 8, 2023 | -69.49 |
| Feb 7, 2023 | -74.71 |
| Feb 6, 2023 | -68.30 |
| Feb 3, 2023 | -75.30 |
| Feb 2, 2023 | -77.39 |
| Feb 1, 2023 | -73.81 |
| Jan 31, 2023 | -64.72 |
| Jan 30, 2023 | -68.00 |
| Jan 27, 2023 | -57.87 |
| Jan 26, 2023 | -60.25 |
| Jan 25, 2023 | -50.86 |
| Jan 24, 2023 | -51.01 |
| Jan 23, 2023 | -51.31 |
| Jan 20, 2023 | -49.67 |
| Jan 19, 2023 | -45.94 |
| Jan 18, 2023 | -46.09 |
| Jan 17, 2023 | -48.18 |
| Jan 13, 2023 | -64.57 |
| Jan 12, 2023 | -58.01 |
| Jan 11, 2023 | -60.55 |
| Jan 10, 2023 | -54.74 |
| Jan 9, 2023 | -54.14 |
| Jan 6, 2023 | -51.90 |
| Jan 5, 2023 | -67.11 |
| Jan 4, 2023 | -57.42 |
| Jan 3, 2023 | -52.50 |
| Dec 30, 2022 | 1.06 |
| Dec 29, 2022 | 1.07 |
| Dec 28, 2022 | 1.14 |
| Dec 27, 2022 | 1.12 |
| Dec 23, 2022 | 1.12 |
| Dec 22, 2022 | 1.13 |
| Dec 21, 2022 | 1.15 |
| Dec 20, 2022 | 1.22 |
| Dec 19, 2022 | 1.20 |
| Dec 16, 2022 | 1.20 |
| Dec 15, 2022 | 1.21 |
| Dec 14, 2022 | 1.21 |
| Dec 13, 2022 | 1.19 |
| Dec 12, 2022 | 1.22 |
| Dec 9, 2022 | 1.21 |
| Dec 8, 2022 | 1.21 |
| Dec 7, 2022 | 1.25 |
| Dec 6, 2022 | 1.24 |
| Dec 5, 2022 | 1.25 |
| Dec 2, 2022 | 1.24 |
| Dec 1, 2022 | 1.28 |
| Nov 30, 2022 | 1.27 |
| Nov 29, 2022 | 1.29 |
| Nov 28, 2022 | 1.30 |
| Nov 25, 2022 | 1.32 |
| Nov 23, 2022 | 1.31 |
| Nov 22, 2022 | 1.32 |
| Nov 21, 2022 | 1.28 |
| Nov 18, 2022 | 1.29 |
| Nov 17, 2022 | 1.27 |
| Nov 16, 2022 | 1.28 |
| Nov 15, 2022 | 1.26 |
| Nov 14, 2022 | 1.30 |
| Nov 11, 2022 | 1.29 |
| Nov 10, 2022 | 1.33 |
| Nov 9, 2022 | 1.35 |
| Nov 8, 2022 | 1.33 |
| Nov 7, 2022 | 1.32 |
| Nov 4, 2022 | 1.32 |
| Nov 3, 2022 | 1.34 |
| Nov 2, 2022 | 1.34 |
| Nov 1, 2022 | 1.34 |
| Oct 31, 2022 | 1.35 |
| Oct 28, 2022 | 1.35 |
| Oct 27, 2022 | 1.35 |
| Oct 26, 2022 | 1.34 |
| Oct 25, 2022 | 1.34 |
| Oct 24, 2022 | 1.35 |
| Oct 21, 2022 | 1.35 |
| Oct 20, 2022 | 1.35 |
| Oct 19, 2022 | 1.34 |
| Oct 18, 2022 | 1.33 |
| Oct 17, 2022 | 1.33 |
| Oct 14, 2022 | 1.34 |
| Oct 13, 2022 | 1.33 |
| Oct 12, 2022 | 1.33 |
| Oct 11, 2022 | 1.33 |
| Oct 10, 2022 | 1.33 |
| Oct 7, 2022 | 1.32 |
| Oct 6, 2022 | 1.30 |
| Oct 5, 2022 | 1.30 |
| Oct 4, 2022 | 1.28 |
| Oct 3, 2022 | 1.30 |
| Sep 30, 2022 | 1.29 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.54 |
| Jun 28, 2022 | 0.54 |
| Jun 27, 2022 | 0.54 |
| Jun 24, 2022 | 0.53 |
| Jun 23, 2022 | 0.54 |
| Jun 22, 2022 | 0.54 |
| Jun 21, 2022 | 0.54 |
| Jun 17, 2022 | 0.54 |
| Jun 16, 2022 | 0.54 |
| Jun 15, 2022 | 0.54 |
| Jun 14, 2022 | 0.53 |
| Jun 13, 2022 | 0.56 |
| Jun 10, 2022 | 0.55 |
| Jun 9, 2022 | 0.54 |
| Jun 8, 2022 | 0.52 |
| Jun 7, 2022 | 0.53 |
| Jun 6, 2022 | 0.54 |
| Jun 3, 2022 | 0.55 |
| Jun 2, 2022 | 0.54 |
| Jun 1, 2022 | 0.55 |
| May 31, 2022 | 0.55 |
| May 27, 2022 | 0.55 |
| May 26, 2022 | 0.56 |
| May 25, 2022 | 0.57 |
| May 24, 2022 | 0.57 |
| May 23, 2022 | 0.55 |
| May 20, 2022 | 0.55 |
| May 19, 2022 | 0.55 |
| May 18, 2022 | 0.56 |
| May 17, 2022 | 0.56 |
| May 16, 2022 | 0.57 |
| May 13, 2022 | 0.58 |
| May 12, 2022 | 0.59 |
| May 11, 2022 | 0.59 |
| May 10, 2022 | 0.58 |
| May 9, 2022 | 0.59 |
| May 6, 2022 | 0.58 |
| May 5, 2022 | 0.57 |
| May 4, 2022 | 0.56 |
| May 3, 2022 | 0.56 |
| May 2, 2022 | 0.56 |
| Apr 29, 2022 | 0.57 |
| Apr 28, 2022 | 0.57 |
| Apr 27, 2022 | 0.57 |
| Apr 26, 2022 | 0.58 |
| Apr 25, 2022 | 0.58 |
| Apr 22, 2022 | 0.58 |
| Apr 21, 2022 | 0.58 |
| Apr 20, 2022 | 0.56 |
| Apr 19, 2022 | 0.55 |
| Apr 18, 2022 | 0.56 |
| Apr 14, 2022 | 0.55 |
| Apr 13, 2022 | 0.54 |
| Apr 12, 2022 | 0.55 |
| Apr 11, 2022 | 0.54 |
| Apr 8, 2022 | 0.54 |
| Apr 7, 2022 | 0.54 |
| Apr 6, 2022 | 0.52 |
| Apr 5, 2022 | 0.51 |
| Apr 4, 2022 | 0.51 |
| Apr 1, 2022 | 0.53 |
| Mar 31, 2022 | 0.54 |
| Mar 30, 2022 | -1.80 |
| Mar 29, 2022 | -1.79 |
| Mar 28, 2022 | -1.65 |
| Mar 25, 2022 | -1.46 |
| Mar 24, 2022 | -1.67 |
| Mar 23, 2022 | -1.63 |
| Mar 22, 2022 | -1.40 |
| Mar 21, 2022 | -1.03 |
| Mar 18, 2022 | -1.08 |
| Mar 17, 2022 | -0.82 |
| Mar 16, 2022 | -0.94 |
| Mar 15, 2022 | -0.46 |
| Mar 14, 2022 | -0.46 |
| Mar 11, 2022 | -0.76 |
| Mar 10, 2022 | -0.96 |
| Mar 9, 2022 | -1.37 |
| Mar 8, 2022 | -1.30 |
| Mar 7, 2022 | -1.45 |
| Mar 4, 2022 | -1.45 |
| Mar 3, 2022 | -1.69 |
| Mar 2, 2022 | -1.80 |
| Mar 1, 2022 | -1.79 |
| Feb 28, 2022 | -1.39 |
| Feb 25, 2022 | -1.34 |
| Feb 24, 2022 | -1.32 |
| Feb 23, 2022 | -1.25 |
| Feb 22, 2022 | -1.28 |
| Feb 18, 2022 | -1.38 |
| Feb 17, 2022 | -1.51 |
| Feb 16, 2022 | -1.52 |
| Feb 15, 2022 | -1.55 |
| Feb 14, 2022 | -1.39 |
| Feb 11, 2022 | -1.45 |
| Feb 10, 2022 | -1.58 |
| Feb 9, 2022 | -1.59 |
| Feb 8, 2022 | -1.35 |
| Feb 7, 2022 | -1.27 |
| Feb 4, 2022 | -1.34 |
| Feb 3, 2022 | -1.29 |
| Feb 2, 2022 | -1.39 |
| Feb 1, 2022 | -1.56 |
| Jan 31, 2022 | -1.36 |
| Jan 28, 2022 | -1.09 |
| Jan 27, 2022 | -1.06 |
| Jan 26, 2022 | -1.12 |
| Jan 25, 2022 | -1.37 |
| Jan 24, 2022 | -1.44 |
| Jan 21, 2022 | -1.45 |
| Jan 20, 2022 | -1.66 |
| Jan 19, 2022 | -1.71 |
| Jan 18, 2022 | -1.69 |
| Jan 14, 2022 | -1.72 |
| Jan 13, 2022 | -1.61 |
| Jan 12, 2022 | -1.74 |
| Jan 11, 2022 | -1.74 |
| Jan 10, 2022 | -1.60 |
| Jan 7, 2022 | -1.52 |
| Jan 6, 2022 | -1.43 |
| Jan 5, 2022 | -1.41 |
| Jan 4, 2022 | -1.46 |
| Jan 3, 2022 | -1.57 |
| Dec 31, 2021 | -1.58 |
| Dec 30, 2021 | 1.17 |
| Dec 29, 2021 | 1.17 |
| Dec 28, 2021 | 1.17 |
| Dec 27, 2021 | 1.17 |
| Dec 23, 2021 | 1.17 |
| Dec 22, 2021 | 1.17 |
| Dec 21, 2021 | 1.17 |
| Dec 20, 2021 | 1.17 |
| Dec 17, 2021 | 1.17 |
| Dec 16, 2021 | 1.17 |
| Dec 15, 2021 | 1.17 |
| Dec 14, 2021 | 1.17 |
| Dec 13, 2021 | 1.17 |
| Dec 10, 2021 | 1.17 |
| Dec 9, 2021 | 1.17 |
| Dec 8, 2021 | 1.17 |
| Dec 7, 2021 | 1.17 |
| Dec 6, 2021 | 1.17 |
| Dec 3, 2021 | 1.17 |
| Dec 2, 2021 | 1.17 |
| Dec 1, 2021 | 1.17 |
| Nov 30, 2021 | 1.17 |
| Nov 29, 2021 | 1.17 |
| Nov 26, 2021 | 1.17 |
| Nov 24, 2021 | 1.17 |
| Nov 23, 2021 | 1.17 |
| Nov 22, 2021 | 1.17 |
| Nov 19, 2021 | 1.17 |
| Nov 18, 2021 | 1.17 |
| Nov 17, 2021 | 1.17 |
| Nov 16, 2021 | 1.17 |
| Nov 15, 2021 | 1.17 |
| Nov 12, 2021 | 1.17 |
| Nov 11, 2021 | 1.17 |
| Nov 10, 2021 | 1.17 |
| Nov 9, 2021 | 1.17 |
| Nov 8, 2021 | 1.17 |
| Nov 5, 2021 | 1.17 |
| Nov 4, 2021 | 1.17 |
| Nov 3, 2021 | 1.17 |
| Nov 2, 2021 | 1.17 |
| Nov 1, 2021 | 1.17 |
| Oct 29, 2021 | 1.17 |
| Oct 28, 2021 | 1.17 |
| Oct 27, 2021 | 1.17 |
| Oct 26, 2021 | 1.17 |
| Oct 25, 2021 | 1.17 |
| Oct 22, 2021 | 1.17 |
| Oct 21, 2021 | 1.17 |
| Oct 20, 2021 | 1.17 |
| Oct 19, 2021 | 1.17 |
| Oct 18, 2021 | 1.17 |
| Oct 15, 2021 | 1.17 |
| Oct 14, 2021 | 1.17 |
| Oct 13, 2021 | 1.17 |
| Oct 12, 2021 | 1.17 |
| Oct 11, 2021 | 1.17 |
| Oct 8, 2021 | 1.17 |
| Oct 7, 2021 | 1.17 |
| Oct 6, 2021 | 1.17 |
| Oct 5, 2021 | 1.17 |
| Oct 4, 2021 | 1.17 |
| Oct 1, 2021 | 1.17 |
| Sep 30, 2021 | 1.17 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -15.02 |
| Mar 29, 2021 | -14.36 |
| Mar 26, 2021 | -15.24 |
| Mar 25, 2021 | -17.87 |
| Mar 24, 2021 | -20.94 |
| Mar 23, 2021 | -26.64 |
| Mar 22, 2021 | -25.78 |
| Mar 19, 2021 | -25.51 |
| Mar 18, 2021 | -24.37 |
| Mar 17, 2021 | -23.78 |
| Mar 16, 2021 | -23.25 |
| Mar 15, 2021 | -22.89 |
| Mar 12, 2021 | -24.19 |
| Mar 11, 2021 | -25.43 |
| Mar 10, 2021 | -25.57 |
| Mar 9, 2021 | -24.83 |
| Mar 8, 2021 | -23.51 |
| Mar 5, 2021 | -23.82 |
| Mar 4, 2021 | -23.37 |
| Mar 3, 2021 | -24.14 |
| Mar 2, 2021 | -23.68 |
| Mar 1, 2021 | -23.20 |
| Feb 26, 2021 | -23.08 |
| Feb 25, 2021 | -23.01 |
| Feb 24, 2021 | -22.63 |
| Feb 23, 2021 | -22.51 |
| Feb 22, 2021 | -21.64 |
| Feb 19, 2021 | -22.48 |
| Feb 18, 2021 | -23.36 |
| Feb 17, 2021 | -22.74 |
| Feb 16, 2021 | -22.86 |
| Feb 12, 2021 | -24.21 |
| Feb 11, 2021 | -24.07 |
| Feb 10, 2021 | -22.89 |
| Feb 9, 2021 | -22.76 |
| Feb 8, 2021 | -21.31 |
| Feb 5, 2021 | -20.98 |
| Feb 4, 2021 | -20.97 |
| Feb 3, 2021 | -20.59 |
| Feb 2, 2021 | -19.99 |
| Feb 1, 2021 | -19.67 |
| Jan 29, 2021 | -19.63 |
| Jan 28, 2021 | -19.71 |
| Jan 27, 2021 | -19.58 |
| Jan 26, 2021 | -18.67 |
| Jan 25, 2021 | -18.58 |
| Jan 22, 2021 | -18.40 |
| Jan 21, 2021 | -18.64 |
| Jan 20, 2021 | -18.92 |
| Jan 19, 2021 | -17.28 |
| Jan 15, 2021 | -17.55 |
| Jan 14, 2021 | -17.64 |
| Jan 13, 2021 | -17.10 |
| Jan 12, 2021 | -17.26 |
| Jan 11, 2021 | -17.80 |
| Jan 8, 2021 | -17.40 |
| Jan 7, 2021 | -16.62 |
| Jan 6, 2021 | -16.41 |
| Jan 5, 2021 | -16.44 |
| Jan 4, 2021 | -15.84 |
| Dec 31, 2020 | -15.29 |
| Dec 30, 2020 | 2.47 |
| Dec 29, 2020 | 2.47 |
| Dec 28, 2020 | 2.47 |
| Dec 24, 2020 | 2.47 |
| Dec 23, 2020 | 2.47 |
| Dec 22, 2020 | 2.47 |
| Dec 21, 2020 | 2.47 |
| Dec 18, 2020 | 2.47 |
| Dec 17, 2020 | 2.47 |
| Dec 16, 2020 | 2.47 |
| Dec 15, 2020 | 2.47 |
| Dec 14, 2020 | 2.47 |
| Dec 11, 2020 | 2.47 |
| Dec 10, 2020 | 2.47 |
| Dec 9, 2020 | 2.47 |
| Dec 8, 2020 | 2.47 |
| Dec 7, 2020 | 2.47 |
| Dec 4, 2020 | 2.47 |
| Dec 3, 2020 | 2.47 |
| Dec 2, 2020 | 2.47 |
| Dec 1, 2020 | 2.47 |
| Nov 30, 2020 | 2.47 |
| Nov 27, 2020 | 2.47 |
| Nov 25, 2020 | 2.47 |
| Nov 24, 2020 | 2.47 |
| Nov 23, 2020 | 2.47 |
| Nov 20, 2020 | 2.47 |
| Nov 19, 2020 | 2.47 |
| Nov 18, 2020 | 2.47 |
| Nov 17, 2020 | 2.47 |
| Nov 16, 2020 | 2.47 |
| Nov 13, 2020 | 2.47 |
| Nov 12, 2020 | 2.47 |
| Nov 11, 2020 | 2.47 |
| Nov 10, 2020 | 2.47 |
| Nov 9, 2020 | 2.47 |
| Nov 6, 2020 | 2.47 |
| Nov 5, 2020 | 2.47 |
| Nov 4, 2020 | 2.47 |
| Nov 3, 2020 | 2.47 |
| Nov 2, 2020 | 2.47 |
| Oct 30, 2020 | 2.47 |
| Oct 29, 2020 | 2.47 |
| Oct 28, 2020 | 2.47 |
| Oct 27, 2020 | 2.47 |
| Oct 26, 2020 | 2.47 |
| Oct 23, 2020 | 2.47 |
| Oct 22, 2020 | 2.47 |
| Oct 21, 2020 | 2.47 |
| Oct 20, 2020 | 2.47 |
| Oct 19, 2020 | 2.47 |
| Oct 16, 2020 | 2.47 |
| Oct 15, 2020 | 2.47 |
| Oct 14, 2020 | 2.47 |
| Oct 13, 2020 | 2.47 |
| Oct 12, 2020 | 2.47 |
| Oct 9, 2020 | 2.47 |
| Oct 8, 2020 | 2.47 |
| Oct 7, 2020 | 2.47 |
| Oct 6, 2020 | 2.47 |
| Oct 5, 2020 | 2.47 |
| Oct 2, 2020 | 2.47 |
| Oct 1, 2020 | 2.47 |
| Sep 30, 2020 | 2.47 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 11.44 |
| Mar 27, 2020 | 11.38 |
| Mar 26, 2020 | 12.04 |
| Mar 25, 2020 | 11.36 |
| Mar 24, 2020 | 11.47 |
| Mar 23, 2020 | 10.60 |
| Mar 20, 2020 | 10.65 |
| Mar 19, 2020 | 10.38 |
| Mar 18, 2020 | 10.29 |
| Mar 17, 2020 | 11.11 |
| Mar 16, 2020 | 10.67 |
| Mar 13, 2020 | 11.46 |
| Mar 12, 2020 | 11.35 |
| Mar 11, 2020 | 12.21 |
| Mar 10, 2020 | 12.98 |
| Mar 9, 2020 | 12.39 |
| Mar 6, 2020 | 13.43 |
| Mar 5, 2020 | 14.79 |
| Mar 4, 2020 | 15.14 |
| Mar 3, 2020 | 14.74 |
| Mar 2, 2020 | 15.04 |
| Feb 28, 2020 | 14.09 |
| Feb 27, 2020 | 15.48 |
| Feb 26, 2020 | 15.37 |
| Feb 25, 2020 | 15.17 |
| Feb 24, 2020 | 15.31 |
| Feb 21, 2020 | 15.26 |
| Feb 20, 2020 | 15.69 |
| Feb 19, 2020 | 15.93 |
| Feb 18, 2020 | 16.10 |
| Feb 14, 2020 | 17.25 |
| Feb 13, 2020 | 17.42 |
| Feb 12, 2020 | 17.34 |
| Feb 11, 2020 | 16.78 |
| Feb 10, 2020 | 16.14 |
| Feb 7, 2020 | 15.62 |
| Feb 6, 2020 | 15.75 |
| Feb 5, 2020 | 15.03 |
| Feb 4, 2020 | 15.29 |
| Feb 3, 2020 | 15.08 |
| Jan 31, 2020 | 13.95 |
| Jan 30, 2020 | 14.09 |
| Jan 29, 2020 | 14.16 |
| Jan 28, 2020 | 14.14 |
| Jan 27, 2020 | 13.78 |
| Jan 24, 2020 | 13.71 |
| Jan 23, 2020 | 15.14 |
| Jan 22, 2020 | 15.30 |
| Jan 21, 2020 | 15.13 |
| Jan 17, 2020 | 15.13 |
| Jan 16, 2020 | 15.03 |
| Jan 15, 2020 | 14.96 |
| Jan 14, 2020 | 15.10 |
| Jan 13, 2020 | 15.17 |
| Jan 10, 2020 | 15.12 |
| Jan 9, 2020 | 15.55 |
| Jan 8, 2020 | 15.20 |
| Jan 7, 2020 | 14.74 |
| Jan 6, 2020 | 14.57 |
| Jan 3, 2020 | 14.51 |
| Jan 2, 2020 | 14.47 |
| Dec 31, 2019 | 13.16 |
| Dec 30, 2019 | -3.33 |
| Dec 27, 2019 | -3.33 |
| Dec 26, 2019 | -3.33 |
| Dec 24, 2019 | -3.33 |
| Dec 23, 2019 | -3.33 |
| Dec 20, 2019 | -3.33 |
| Dec 19, 2019 | -3.33 |
| Dec 18, 2019 | -3.33 |
| Dec 17, 2019 | -3.33 |
| Dec 16, 2019 | -3.33 |
| Dec 13, 2019 | -3.33 |
| Dec 12, 2019 | -3.33 |
| Dec 11, 2019 | -3.33 |
| Dec 10, 2019 | -3.33 |
| Dec 9, 2019 | -3.33 |
| Dec 6, 2019 | -3.33 |
| Dec 5, 2019 | -3.33 |
| Dec 4, 2019 | -3.33 |
| Dec 3, 2019 | -3.33 |
| Dec 2, 2019 | -3.33 |
| Nov 29, 2019 | -3.33 |
| Nov 27, 2019 | -3.33 |
| Nov 26, 2019 | -3.33 |
| Nov 25, 2019 | -3.33 |
| Nov 22, 2019 | -3.33 |
| Nov 21, 2019 | -3.33 |
| Nov 20, 2019 | -3.33 |
| Nov 19, 2019 | -3.33 |
| Nov 18, 2019 | -3.33 |
| Nov 15, 2019 | -3.33 |
| Nov 14, 2019 | -3.33 |
| Nov 13, 2019 | -3.33 |
| Nov 12, 2019 | -3.33 |
| Nov 11, 2019 | -3.33 |
| Nov 8, 2019 | -3.33 |
| Nov 7, 2019 | -3.33 |
| Nov 6, 2019 | -3.33 |
| Nov 5, 2019 | -3.33 |
| Nov 4, 2019 | -3.33 |
| Nov 1, 2019 | -3.33 |
| Oct 31, 2019 | -3.33 |
| Oct 30, 2019 | -3.33 |
| Oct 29, 2019 | -3.33 |
| Oct 28, 2019 | -3.33 |
| Oct 25, 2019 | -3.33 |
| Oct 24, 2019 | -3.33 |
| Oct 23, 2019 | -3.33 |
| Oct 22, 2019 | -3.33 |
| Oct 21, 2019 | -3.33 |
| Oct 18, 2019 | -3.33 |
| Oct 17, 2019 | -3.33 |
| Oct 16, 2019 | -3.33 |
| Oct 15, 2019 | -3.33 |
| Oct 14, 2019 | -3.33 |
| Oct 11, 2019 | -3.33 |
| Oct 10, 2019 | -3.33 |
| Oct 9, 2019 | -3.33 |
| Oct 8, 2019 | -3.33 |
| Oct 7, 2019 | -3.33 |
| Oct 4, 2019 | -3.33 |
| Oct 3, 2019 | -3.33 |
| Oct 2, 2019 | -3.33 |
| Oct 1, 2019 | -3.33 |
| Sep 30, 2019 | -3.33 |
| Sep 27, 2019 | -12.04 |
| Sep 26, 2019 | -11.78 |
| Sep 25, 2019 | -11.63 |
| Sep 24, 2019 | -11.84 |
| Sep 23, 2019 | -11.51 |
| Sep 20, 2019 | -11.34 |
| Sep 19, 2019 | -11.18 |
| Sep 18, 2019 | -11.19 |
| Sep 17, 2019 | -11.14 |
| Sep 16, 2019 | -11.23 |
| Sep 13, 2019 | -10.90 |
| Sep 12, 2019 | -10.91 |
| Sep 11, 2019 | -11.06 |
| Sep 10, 2019 | -11.52 |
| Sep 9, 2019 | -11.41 |
| Sep 6, 2019 | -11.51 |
| Sep 5, 2019 | -11.60 |
| Sep 4, 2019 | -11.85 |
| Sep 3, 2019 | -11.81 |
| Aug 30, 2019 | -11.43 |
| Aug 29, 2019 | -11.57 |
| Aug 28, 2019 | -11.79 |
| Aug 27, 2019 | -11.80 |
| Aug 26, 2019 | -11.47 |
| Aug 23, 2019 | -11.66 |
| Aug 22, 2019 | -11.47 |
| Aug 21, 2019 | -11.28 |
| Aug 20, 2019 | -11.58 |
| Aug 19, 2019 | -11.51 |
| Aug 16, 2019 | -11.87 |
| Aug 15, 2019 | -11.91 |
| Aug 14, 2019 | -11.92 |
| Aug 13, 2019 | -11.73 |
| Aug 12, 2019 | -11.87 |
| Aug 9, 2019 | -11.82 |
| Aug 8, 2019 | -11.72 |
| Aug 7, 2019 | -11.95 |
| Aug 6, 2019 | -11.84 |
| Aug 5, 2019 | -11.99 |
| Aug 2, 2019 | -11.73 |
| Aug 1, 2019 | -11.58 |
| Jul 31, 2019 | -11.32 |
| Jul 30, 2019 | -11.20 |
| Jul 29, 2019 | -11.16 |
| Jul 26, 2019 | -11.17 |
| Jul 25, 2019 | -11.16 |
| Jul 24, 2019 | -11.13 |
| Jul 23, 2019 | -11.18 |
| Jul 22, 2019 | -11.34 |
| Jul 19, 2019 | -11.28 |
| Jul 18, 2019 | -11.43 |
| Jul 17, 2019 | -11.29 |
| Jul 16, 2019 | -11.24 |
| Jul 15, 2019 | -10.99 |
| Jul 12, 2019 | -10.94 |
| Jul 11, 2019 | -10.96 |
| Jul 10, 2019 | -10.84 |
| Jul 9, 2019 | -10.81 |
| Jul 8, 2019 | -10.95 |
| Jul 5, 2019 | -10.73 |
| Jul 3, 2019 | -10.54 |
| Jul 2, 2019 | -10.38 |
| Jul 1, 2019 | -10.54 |
| Mar 29, 2019 | 155.29 |
| Mar 28, 2019 | 146.50 |
| Mar 27, 2019 | 146.43 |
| Mar 26, 2019 | 147.60 |
| Mar 25, 2019 | 156.02 |
| Mar 22, 2019 | 163.35 |
| Mar 21, 2019 | 170.67 |
| Mar 20, 2019 | 173.53 |
| Mar 19, 2019 | 180.27 |
| Mar 18, 2019 | 180.93 |
| Mar 15, 2019 | 178.00 |
| Mar 14, 2019 | 168.11 |
| Mar 13, 2019 | 173.53 |
| Mar 12, 2019 | 173.31 |
| Mar 11, 2019 | 172.21 |
| Mar 8, 2019 | 165.84 |
| Mar 7, 2019 | 173.31 |
| Mar 6, 2019 | 177.63 |
| Mar 5, 2019 | 181.22 |
| Mar 4, 2019 | 175.36 |
| Mar 1, 2019 | 178.95 |
| Feb 28, 2019 | 179.02 |
| Feb 27, 2019 | 176.17 |
| Feb 26, 2019 | 176.61 |
| Feb 25, 2019 | 177.93 |
| Feb 22, 2019 | 182.98 |
| Feb 21, 2019 | 146.79 |
| Feb 20, 2019 | 145.62 |
| Feb 19, 2019 | 143.71 |
| Feb 15, 2019 | 139.76 |
| Feb 14, 2019 | 141.22 |
| Feb 13, 2019 | 138.29 |
| Feb 12, 2019 | 135.73 |
| Feb 11, 2019 | 132.65 |
| Feb 8, 2019 | 131.19 |
| Feb 7, 2019 | 126.57 |
| Feb 6, 2019 | 136.02 |
| Feb 5, 2019 | 135.58 |
| Feb 4, 2019 | 130.16 |
| Feb 1, 2019 | 127.45 |
| Jan 31, 2019 | 127.45 |
| Jan 30, 2019 | 122.03 |
| Jan 29, 2019 | 120.27 |
| Jan 28, 2019 | 122.62 |
| Jan 25, 2019 | 126.21 |
| Jan 24, 2019 | 119.03 |
| Jan 23, 2019 | 114.05 |
| Jan 22, 2019 | 109.94 |
| Jan 18, 2019 | 115.58 |
| Jan 17, 2019 | 108.70 |
| Jan 16, 2019 | 104.82 |
| Jan 15, 2019 | 102.76 |
| Jan 14, 2019 | 102.47 |
| Jan 11, 2019 | 110.60 |
| Jan 10, 2019 | 113.09 |
| Jan 9, 2019 | 106.72 |
| Jan 8, 2019 | 104.45 |
| Jan 7, 2019 | 106.21 |
| Jan 4, 2019 | 99.03 |
| Jan 3, 2019 | 88.48 |
| Jan 2, 2019 | 91.56 |
| Dec 31, 2018 | 88.99 |
| Mar 29, 2018 | 3.63 |