Investcorp Credit Management BDC (ICMB) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Investcorp Credit Management BDC | 17.03 Mn | 14.29 Mn | - | -0.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.88 |
| May 29, 2026 | -0.96 |
| May 28, 2026 | -0.96 |
| May 27, 2026 | -0.99 |
| May 26, 2026 | -1.03 |
| May 22, 2026 | -1.04 |
| May 21, 2026 | -1.03 |
| May 20, 2026 | -1.01 |
| May 19, 2026 | -1.01 |
| May 18, 2026 | -1.06 |
| May 15, 2026 | -1.07 |
| May 14, 2026 | -1.09 |
| May 13, 2026 | -1.07 |
| May 12, 2026 | -1.13 |
| May 11, 2026 | -1.15 |
| May 8, 2026 | -1.26 |
| May 7, 2026 | -1.25 |
| May 6, 2026 | -1.29 |
| May 5, 2026 | -1.31 |
| May 4, 2026 | -1.35 |
| May 1, 2026 | -1.37 |
| Apr 30, 2026 | -1.36 |
| Apr 29, 2026 | -1.34 |
| Apr 28, 2026 | -1.34 |
| Apr 27, 2026 | -1.41 |
| Apr 24, 2026 | -1.40 |
| Apr 23, 2026 | -1.39 |
| Apr 22, 2026 | -1.33 |
| Apr 21, 2026 | -1.50 |
| Apr 20, 2026 | -1.42 |
| Apr 17, 2026 | -1.59 |
| Apr 16, 2026 | -1.53 |
| Apr 15, 2026 | -1.39 |
| Apr 14, 2026 | -1.35 |
| Apr 13, 2026 | -1.34 |
| Apr 10, 2026 | -1.28 |
| Apr 9, 2026 | -1.27 |
| Apr 8, 2026 | -1.22 |
| Apr 7, 2026 | -1.16 |
| Apr 6, 2026 | -1.10 |
| Apr 2, 2026 | -1.05 |
| Apr 1, 2026 | -1.05 |
| Mar 31, 2026 | -1.21 |
| Mar 30, 2026 | -3.25 |
| Mar 27, 2026 | -3.29 |
| Mar 26, 2026 | -3.19 |
| Mar 25, 2026 | -3.19 |
| Mar 24, 2026 | -3.19 |
| Mar 23, 2026 | -3.00 |
| Mar 20, 2026 | -2.90 |
| Mar 19, 2026 | -2.90 |
| Mar 18, 2026 | -3.22 |
| Mar 17, 2026 | -3.37 |
| Mar 16, 2026 | -3.32 |
| Mar 13, 2026 | -3.36 |
| Mar 12, 2026 | -3.93 |
| Mar 11, 2026 | -4.25 |
| Mar 10, 2026 | -4.62 |
| Mar 9, 2026 | -4.58 |
| Mar 6, 2026 | -4.76 |
| Mar 5, 2026 | -4.95 |
| Mar 4, 2026 | -4.93 |
| Mar 3, 2026 | -5.00 |
| Mar 2, 2026 | -4.94 |
| Feb 27, 2026 | -4.92 |
| Feb 26, 2026 | -4.97 |
| Feb 25, 2026 | -4.97 |
| Feb 24, 2026 | -5.00 |
| Feb 23, 2026 | -5.05 |
| Feb 20, 2026 | -5.08 |
| Feb 19, 2026 | -5.08 |
| Feb 18, 2026 | -4.98 |
| Feb 17, 2026 | -5.12 |
| Feb 13, 2026 | -5.22 |
| Feb 12, 2026 | -5.22 |
| Feb 11, 2026 | -5.24 |
| Feb 10, 2026 | -5.08 |
| Feb 9, 2026 | -5.19 |
| Feb 6, 2026 | -4.80 |
| Feb 5, 2026 | -4.68 |
| Feb 4, 2026 | -4.90 |
| Feb 3, 2026 | -4.95 |
| Feb 2, 2026 | -4.98 |
| Jan 30, 2026 | -5.05 |
| Jan 29, 2026 | -4.78 |
| Jan 28, 2026 | -4.79 |
| Jan 27, 2026 | -4.76 |
| Jan 26, 2026 | -4.83 |
| Jan 23, 2026 | -4.75 |
| Jan 22, 2026 | -4.70 |
| Jan 21, 2026 | -4.73 |
| Jan 20, 2026 | -4.75 |
| Jan 16, 2026 | -4.86 |
| Jan 15, 2026 | -4.80 |
| Jan 14, 2026 | -4.74 |
| Jan 13, 2026 | -4.67 |
| Jan 12, 2026 | -4.68 |
| Jan 9, 2026 | -4.68 |
| Jan 8, 2026 | -4.66 |
| Jan 7, 2026 | -4.59 |
| Jan 6, 2026 | -4.61 |
| Jan 5, 2026 | -4.68 |
| Jan 2, 2026 | -4.56 |
| Dec 31, 2025 | -4.58 |
| Dec 30, 2025 | 44.83 |
| Dec 29, 2025 | 45.17 |
| Dec 26, 2025 | 45.00 |
| Dec 24, 2025 | 45.67 |
| Dec 23, 2025 | 45.50 |
| Dec 22, 2025 | 47.17 |
| Dec 19, 2025 | 47.17 |
| Dec 18, 2025 | 46.83 |
| Dec 17, 2025 | 46.83 |
| Dec 16, 2025 | 46.67 |
| Dec 15, 2025 | 46.33 |
| Dec 12, 2025 | 46.83 |
| Dec 11, 2025 | 47.33 |
| Dec 10, 2025 | 46.33 |
| Dec 9, 2025 | 46.17 |
| Dec 8, 2025 | 46.57 |
| Dec 5, 2025 | 47.50 |
| Dec 4, 2025 | 47.33 |
| Dec 3, 2025 | 47.67 |
| Dec 2, 2025 | 47.50 |
| Dec 1, 2025 | 48.17 |
| Nov 28, 2025 | 50.83 |
| Nov 26, 2025 | 48.83 |
| Nov 25, 2025 | 48.83 |
| Nov 24, 2025 | 50.00 |
| Nov 21, 2025 | 48.93 |
| Nov 20, 2025 | 48.43 |
| Nov 19, 2025 | 47.00 |
| Nov 18, 2025 | 46.83 |
| Nov 17, 2025 | 46.00 |
| Nov 14, 2025 | 46.67 |
| Nov 13, 2025 | 45.67 |
| Nov 12, 2025 | 43.50 |
| Nov 11, 2025 | 46.33 |
| Nov 10, 2025 | 46.00 |
| Nov 7, 2025 | 45.83 |
| Nov 6, 2025 | 45.33 |
| Nov 5, 2025 | 45.83 |
| Nov 4, 2025 | 46.00 |
| Nov 3, 2025 | 45.83 |
| Oct 31, 2025 | 46.57 |
| Oct 30, 2025 | 46.67 |
| Oct 29, 2025 | 47.50 |
| Oct 28, 2025 | 47.17 |
| Oct 27, 2025 | 46.90 |
| Oct 24, 2025 | 47.17 |
| Oct 23, 2025 | 46.83 |
| Oct 22, 2025 | 46.92 |
| Oct 21, 2025 | 47.00 |
| Oct 20, 2025 | 47.33 |
| Oct 17, 2025 | 47.83 |
| Oct 16, 2025 | 48.83 |
| Oct 15, 2025 | 48.67 |
| Oct 14, 2025 | 50.00 |
| Oct 13, 2025 | 48.67 |
| Oct 10, 2025 | 47.83 |
| Oct 9, 2025 | 49.00 |
| Oct 8, 2025 | 49.00 |
| Oct 7, 2025 | 48.50 |
| Oct 6, 2025 | 48.67 |
| Oct 3, 2025 | 49.83 |
| Oct 2, 2025 | 47.00 |
| Oct 1, 2025 | 48.67 |
| Sep 30, 2025 | 46.33 |
| Sep 29, 2025 | 4.54 |
| Sep 26, 2025 | 4.54 |
| Sep 25, 2025 | 4.61 |
| Sep 24, 2025 | 4.56 |
| Sep 23, 2025 | 4.57 |
| Sep 22, 2025 | 4.71 |
| Sep 19, 2025 | 4.67 |
| Sep 18, 2025 | 4.74 |
| Sep 17, 2025 | 5.02 |
| Sep 16, 2025 | 4.92 |
| Sep 15, 2025 | 4.95 |
| Sep 12, 2025 | 4.75 |
| Sep 11, 2025 | 4.79 |
| Sep 10, 2025 | 4.77 |
| Sep 9, 2025 | 4.79 |
| Sep 8, 2025 | 4.79 |
| Sep 5, 2025 | 4.83 |
| Sep 4, 2025 | 4.79 |
| Sep 3, 2025 | 4.77 |
| Sep 2, 2025 | 4.80 |
| Aug 29, 2025 | 4.84 |
| Aug 28, 2025 | 4.79 |
| Aug 27, 2025 | 4.75 |
| Aug 26, 2025 | 4.75 |
| Aug 25, 2025 | 4.79 |
| Aug 22, 2025 | 4.67 |
| Aug 21, 2025 | 4.51 |
| Aug 20, 2025 | 4.52 |
| Aug 19, 2025 | 4.50 |
| Aug 18, 2025 | 4.44 |
| Aug 15, 2025 | 4.46 |
| Aug 14, 2025 | 4.41 |
| Aug 13, 2025 | 4.43 |
| Aug 12, 2025 | 4.39 |
| Aug 11, 2025 | 4.34 |
| Aug 8, 2025 | 4.43 |
| Aug 7, 2025 | 4.51 |
| Aug 6, 2025 | 4.48 |
| Aug 5, 2025 | 4.45 |
| Aug 4, 2025 | 4.52 |
| Aug 1, 2025 | 4.64 |
| Jul 31, 2025 | 4.70 |
| Jul 30, 2025 | 4.67 |
| Jul 29, 2025 | 4.69 |
| Jul 28, 2025 | 4.66 |
| Jul 25, 2025 | 4.67 |
| Jul 24, 2025 | 4.70 |
| Jul 23, 2025 | 4.66 |
| Jul 22, 2025 | 4.70 |
| Jul 21, 2025 | 4.61 |
| Jul 18, 2025 | 4.65 |
| Jul 17, 2025 | 4.64 |
| Jul 16, 2025 | 4.69 |
| Jul 15, 2025 | 4.67 |
| Jul 14, 2025 | 4.69 |
| Jul 11, 2025 | 4.67 |
| Jul 10, 2025 | 4.67 |
| Jul 9, 2025 | 4.66 |
| Jul 8, 2025 | 4.62 |
| Jul 7, 2025 | 4.51 |
| Jul 3, 2025 | 4.51 |
| Jul 2, 2025 | 4.48 |
| Jul 1, 2025 | 4.51 |
| Jun 30, 2025 | 4.57 |
| Jun 27, 2025 | 5.89 |
| Jun 26, 2025 | 5.98 |
| Jun 25, 2025 | 5.87 |
| Jun 24, 2025 | 6.15 |
| Jun 23, 2025 | 6.26 |
| Jun 20, 2025 | 6.17 |
| Jun 18, 2025 | 6.00 |
| Jun 17, 2025 | 5.85 |
| Jun 16, 2025 | 6.09 |
| Jun 13, 2025 | 6.02 |
| Jun 12, 2025 | 5.89 |
| Jun 11, 2025 | 6.00 |
| Jun 10, 2025 | 6.02 |
| Jun 9, 2025 | 6.02 |
| Jun 6, 2025 | 5.85 |
| Jun 5, 2025 | 5.79 |
| Jun 4, 2025 | 5.74 |
| Jun 3, 2025 | 5.72 |
| Jun 2, 2025 | 5.81 |
| May 30, 2025 | 5.73 |
| May 29, 2025 | 5.87 |
| May 28, 2025 | 5.98 |
| May 27, 2025 | 6.04 |
| May 23, 2025 | 6.02 |
| May 22, 2025 | 6.53 |
| May 21, 2025 | 6.43 |
| May 20, 2025 | 6.44 |
| May 19, 2025 | 6.34 |
| May 16, 2025 | 6.38 |
| May 15, 2025 | 6.17 |
| May 14, 2025 | 5.97 |
| May 13, 2025 | 6.21 |
| May 12, 2025 | 5.93 |
| May 9, 2025 | 5.91 |
| May 8, 2025 | 5.96 |
| May 7, 2025 | 5.99 |
| May 6, 2025 | 5.94 |
| May 5, 2025 | 5.91 |
| May 2, 2025 | 6.15 |
| May 1, 2025 | 6.09 |
| Apr 30, 2025 | 5.99 |
| Apr 29, 2025 | 6.13 |
| Apr 28, 2025 | 6.06 |
| Apr 25, 2025 | 6.15 |
| Apr 24, 2025 | 6.64 |
| Apr 23, 2025 | 6.64 |
| Apr 22, 2025 | 6.51 |
| Apr 21, 2025 | 6.28 |
| Apr 17, 2025 | 6.03 |
| Apr 16, 2025 | 5.89 |
| Apr 15, 2025 | 5.83 |
| Apr 14, 2025 | 5.66 |
| Apr 11, 2025 | 5.45 |
| Apr 10, 2025 | 5.45 |
| Apr 9, 2025 | 5.66 |
| Apr 8, 2025 | 5.63 |
| Apr 7, 2025 | 5.57 |
| Apr 4, 2025 | 6.30 |
| Apr 3, 2025 | 6.54 |
| Apr 2, 2025 | 6.83 |
| Apr 1, 2025 | 6.84 |
| Mar 31, 2025 | 6.83 |
| Mar 28, 2025 | 6.60 |
| Mar 27, 2025 | 6.57 |
| Mar 26, 2025 | 6.54 |
| Mar 25, 2025 | 6.57 |
| Mar 24, 2025 | 6.57 |
| Mar 21, 2025 | 6.47 |
| Mar 20, 2025 | 6.59 |
| Mar 19, 2025 | 6.55 |
| Mar 18, 2025 | 6.53 |
| Mar 17, 2025 | 6.55 |
| Mar 14, 2025 | 6.71 |
| Mar 13, 2025 | 6.69 |
| Mar 12, 2025 | 6.61 |
| Mar 11, 2025 | 6.55 |
| Mar 10, 2025 | 6.53 |
| Mar 7, 2025 | 6.67 |
| Mar 6, 2025 | 6.65 |
| Mar 5, 2025 | 6.81 |
| Mar 4, 2025 | 6.56 |
| Mar 3, 2025 | 6.59 |
| Feb 28, 2025 | 6.61 |
| Feb 27, 2025 | 6.61 |
| Feb 26, 2025 | 6.67 |
| Feb 25, 2025 | 6.55 |
| Feb 24, 2025 | 6.51 |
| Feb 21, 2025 | 6.49 |
| Feb 20, 2025 | 6.49 |
| Feb 19, 2025 | 6.37 |
| Feb 18, 2025 | 6.37 |
| Feb 14, 2025 | 6.36 |
| Feb 13, 2025 | 6.33 |
| Feb 12, 2025 | 6.37 |
| Feb 11, 2025 | 6.33 |
| Feb 10, 2025 | 6.39 |
| Feb 7, 2025 | 6.35 |
| Feb 6, 2025 | 6.35 |
| Feb 5, 2025 | 6.35 |
| Feb 4, 2025 | 6.33 |
| Feb 3, 2025 | 6.34 |
| Jan 31, 2025 | 6.35 |
| Jan 30, 2025 | 6.37 |
| Jan 29, 2025 | 6.35 |
| Jan 28, 2025 | 6.32 |
| Jan 27, 2025 | 6.35 |
| Jan 24, 2025 | 6.31 |
| Jan 23, 2025 | 6.27 |
| Jan 22, 2025 | 6.27 |
| Jan 21, 2025 | 6.27 |
| Jan 17, 2025 | 6.29 |
| Jan 16, 2025 | 6.24 |
| Jan 15, 2025 | 6.22 |
| Jan 14, 2025 | 6.22 |
| Jan 13, 2025 | 6.22 |
| Jan 10, 2025 | 6.22 |
| Jan 8, 2025 | 6.27 |
| Jan 7, 2025 | 6.29 |
| Jan 6, 2025 | 6.20 |
| Jan 3, 2025 | 6.18 |
| Jan 2, 2025 | 6.22 |
| Dec 31, 2024 | 6.18 |
| Dec 30, 2024 | 10.45 |
| Dec 27, 2024 | 10.52 |
| Dec 26, 2024 | 10.59 |
| Dec 24, 2024 | 10.55 |
| Dec 23, 2024 | 10.52 |
| Dec 20, 2024 | 10.83 |
| Dec 19, 2024 | 11.03 |
| Dec 18, 2024 | 11.14 |
| Dec 17, 2024 | 11.14 |
| Dec 16, 2024 | 11.10 |
| Dec 13, 2024 | 11.03 |
| Dec 12, 2024 | 11.05 |
| Dec 11, 2024 | 11.10 |
| Dec 10, 2024 | 11.03 |
| Dec 9, 2024 | 10.95 |
| Dec 6, 2024 | 10.83 |
| Dec 5, 2024 | 10.83 |
| Dec 4, 2024 | 10.93 |
| Dec 3, 2024 | 10.79 |
| Dec 2, 2024 | 11.00 |
| Nov 29, 2024 | 11.03 |
| Nov 27, 2024 | 11.21 |
| Nov 26, 2024 | 10.76 |
| Nov 25, 2024 | 10.86 |
| Nov 22, 2024 | 10.97 |
| Nov 21, 2024 | 11.07 |
| Nov 20, 2024 | 10.57 |
| Nov 19, 2024 | 10.55 |
| Nov 18, 2024 | 10.66 |
| Nov 15, 2024 | 10.55 |
| Nov 14, 2024 | 10.86 |
| Nov 13, 2024 | 10.83 |
| Nov 12, 2024 | 10.28 |
| Nov 11, 2024 | 10.14 |
| Nov 8, 2024 | 10.17 |
| Nov 7, 2024 | 10.28 |
| Nov 6, 2024 | 10.24 |
| Nov 5, 2024 | 10.41 |
| Nov 4, 2024 | 10.10 |
| Nov 1, 2024 | 10.21 |
| Oct 31, 2024 | 10.31 |
| Oct 30, 2024 | 10.34 |
| Oct 29, 2024 | 10.34 |
| Oct 28, 2024 | 10.48 |
| Oct 25, 2024 | 10.48 |
| Oct 24, 2024 | 10.62 |
| Oct 23, 2024 | 10.64 |
| Oct 22, 2024 | 10.72 |
| Oct 21, 2024 | 10.79 |
| Oct 18, 2024 | 10.90 |
| Oct 17, 2024 | 10.93 |
| Oct 16, 2024 | 11.24 |
| Oct 15, 2024 | 11.48 |
| Oct 14, 2024 | 11.31 |
| Oct 11, 2024 | 11.16 |
| Oct 10, 2024 | 11.00 |
| Oct 9, 2024 | 10.97 |
| Oct 8, 2024 | 11.00 |
| Oct 7, 2024 | 10.98 |
| Oct 4, 2024 | 11.01 |
| Oct 3, 2024 | 10.97 |
| Oct 2, 2024 | 10.90 |
| Oct 1, 2024 | 10.83 |
| Sep 30, 2024 | 10.79 |
| Sep 27, 2024 | -10.79 |
| Sep 26, 2024 | -10.84 |
| Sep 25, 2024 | -10.86 |
| Sep 24, 2024 | -10.90 |
| Sep 23, 2024 | -10.86 |
| Sep 20, 2024 | -10.97 |
| Sep 19, 2024 | -10.93 |
| Sep 18, 2024 | -10.93 |
| Sep 17, 2024 | -11.33 |
| Sep 16, 2024 | -10.90 |
| Sep 13, 2024 | -10.83 |
| Sep 12, 2024 | -10.59 |
| Sep 11, 2024 | -10.52 |
| Sep 10, 2024 | -10.60 |
| Sep 9, 2024 | -10.60 |
| Sep 6, 2024 | -10.69 |
| Sep 5, 2024 | -10.81 |
| Sep 4, 2024 | -10.79 |
| Sep 3, 2024 | -10.86 |
| Aug 30, 2024 | -11.00 |
| Aug 29, 2024 | -11.03 |
| Aug 28, 2024 | -11.19 |
| Aug 27, 2024 | -11.14 |
| Aug 26, 2024 | -11.16 |
| Aug 23, 2024 | -11.17 |
| Aug 22, 2024 | -11.41 |
| Aug 21, 2024 | -11.48 |
| Aug 20, 2024 | -11.48 |
| Aug 19, 2024 | -11.48 |
| Aug 16, 2024 | -11.31 |
| Aug 15, 2024 | -11.17 |
| Aug 14, 2024 | -11.10 |
| Aug 13, 2024 | -10.93 |
| Aug 12, 2024 | -11.03 |
| Aug 9, 2024 | -10.97 |
| Aug 8, 2024 | -11.03 |
| Aug 7, 2024 | -11.14 |
| Aug 6, 2024 | -11.10 |
| Aug 5, 2024 | -11.38 |
| Aug 2, 2024 | -11.66 |
| Aug 1, 2024 | -11.66 |
| Jul 31, 2024 | -11.66 |
| Jul 30, 2024 | -11.52 |
| Jul 29, 2024 | -11.69 |
| Jul 26, 2024 | -11.45 |
| Jul 25, 2024 | -11.52 |
| Jul 24, 2024 | -11.59 |
| Jul 23, 2024 | -11.48 |
| Jul 22, 2024 | -11.48 |
| Jul 19, 2024 | -11.52 |
| Jul 18, 2024 | -11.41 |
| Jul 17, 2024 | -11.38 |
| Jul 16, 2024 | -11.21 |
| Jul 15, 2024 | -11.21 |
| Jul 12, 2024 | -11.14 |
| Jul 11, 2024 | -11.24 |
| Jul 10, 2024 | -11.48 |
| Jul 9, 2024 | -11.45 |
| Jul 8, 2024 | -11.66 |
| Jul 5, 2024 | -11.52 |
| Jul 3, 2024 | -11.59 |
| Jul 2, 2024 | -11.66 |
| Jul 1, 2024 | -11.66 |
| Jun 28, 2024 | -336.00 |
| Jun 27, 2024 | -334.40 |
| Jun 26, 2024 | -340.00 |
| Jun 25, 2024 | -336.00 |
| Jun 24, 2024 | -332.50 |
| Jun 21, 2024 | -334.00 |
| Jun 20, 2024 | -334.00 |
| Jun 18, 2024 | -341.00 |
| Jun 17, 2024 | -345.00 |
| Jun 14, 2024 | -355.00 |
| Jun 13, 2024 | -325.00 |
| Jun 12, 2024 | -318.00 |
| Jun 11, 2024 | -325.00 |
| Jun 10, 2024 | -320.00 |
| Jun 7, 2024 | -325.00 |
| Jun 6, 2024 | -325.00 |
| Jun 5, 2024 | -321.00 |
| Jun 4, 2024 | -321.00 |
| Jun 3, 2024 | -324.00 |
| May 31, 2024 | -317.00 |
| May 30, 2024 | -320.00 |
| May 29, 2024 | -316.00 |
| May 28, 2024 | -323.00 |
| May 24, 2024 | -322.00 |
| May 23, 2024 | -319.80 |
| May 22, 2024 | -326.00 |
| May 21, 2024 | -325.00 |
| May 20, 2024 | -325.00 |
| May 17, 2024 | -324.00 |
| May 16, 2024 | -324.00 |
| May 15, 2024 | -324.00 |
| May 14, 2024 | -329.10 |
| May 13, 2024 | -325.00 |
| May 10, 2024 | -326.00 |
| May 9, 2024 | -321.50 |
| May 8, 2024 | -323.00 |
| May 7, 2024 | -326.00 |
| May 6, 2024 | -325.00 |
| May 3, 2024 | -327.00 |
| May 2, 2024 | -323.00 |
| May 1, 2024 | -328.20 |
| Apr 30, 2024 | -327.00 |
| Apr 29, 2024 | -323.50 |
| Apr 26, 2024 | -325.00 |
| Apr 25, 2024 | -320.00 |
| Apr 24, 2024 | -318.00 |
| Apr 23, 2024 | -325.00 |
| Apr 22, 2024 | -325.60 |
| Apr 19, 2024 | -319.60 |
| Apr 18, 2024 | -319.00 |
| Apr 17, 2024 | -318.00 |
| Apr 16, 2024 | -313.00 |
| Apr 15, 2024 | -311.50 |
| Apr 12, 2024 | -314.00 |
| Apr 11, 2024 | -312.00 |
| Apr 10, 2024 | -318.00 |
| Apr 9, 2024 | -323.00 |
| Apr 8, 2024 | -330.50 |
| Apr 5, 2024 | -330.00 |
| Apr 4, 2024 | -326.00 |
| Apr 3, 2024 | -324.90 |
| Apr 2, 2024 | -312.00 |
| Apr 1, 2024 | -316.00 |
| Mar 28, 2024 | -11.96 |
| Mar 27, 2024 | -12.23 |
| Mar 26, 2024 | -11.96 |
| Mar 25, 2024 | -11.92 |
| Mar 22, 2024 | -11.98 |
| Mar 21, 2024 | -11.96 |
| Mar 20, 2024 | -11.94 |
| Mar 19, 2024 | -12.00 |
| Mar 18, 2024 | -11.58 |
| Mar 15, 2024 | -12.12 |
| Mar 14, 2024 | -11.50 |
| Mar 13, 2024 | -13.08 |
| Mar 12, 2024 | -13.19 |
| Mar 11, 2024 | -13.38 |
| Mar 8, 2024 | -12.85 |
| Mar 7, 2024 | -12.81 |
| Mar 6, 2024 | -12.88 |
| Mar 5, 2024 | -12.88 |
| Mar 4, 2024 | -12.77 |
| Mar 1, 2024 | -13.04 |
| Feb 29, 2024 | -12.96 |
| Feb 28, 2024 | -12.85 |
| Feb 27, 2024 | -12.85 |
| Feb 26, 2024 | -12.81 |
| Feb 23, 2024 | -13.12 |
| Feb 22, 2024 | -13.00 |
| Feb 21, 2024 | -13.04 |
| Feb 20, 2024 | -12.96 |
| Feb 16, 2024 | -12.81 |
| Feb 15, 2024 | -12.88 |
| Feb 14, 2024 | -12.65 |
| Feb 13, 2024 | -13.23 |
| Feb 12, 2024 | -13.62 |
| Feb 9, 2024 | -13.15 |
| Feb 8, 2024 | -13.65 |
| Feb 7, 2024 | -13.79 |
| Feb 6, 2024 | -13.96 |
| Feb 5, 2024 | -13.71 |
| Feb 2, 2024 | -13.19 |
| Feb 1, 2024 | -13.42 |
| Jan 31, 2024 | -13.15 |
| Jan 30, 2024 | -13.54 |
| Jan 29, 2024 | -13.54 |
| Jan 26, 2024 | -13.42 |
| Jan 25, 2024 | -13.38 |
| Jan 24, 2024 | -13.50 |
| Jan 23, 2024 | -13.62 |
| Jan 22, 2024 | -13.80 |
| Jan 19, 2024 | -13.54 |
| Jan 18, 2024 | -13.58 |
| Jan 17, 2024 | -14.00 |
| Jan 16, 2024 | -13.77 |
| Jan 12, 2024 | -14.19 |
| Jan 11, 2024 | -14.19 |
| Jan 10, 2024 | -13.96 |
| Jan 9, 2024 | -14.04 |
| Jan 8, 2024 | -14.35 |
| Jan 5, 2024 | -14.12 |
| Jan 4, 2024 | -13.85 |
| Jan 3, 2024 | -13.31 |
| Jan 2, 2024 | -13.42 |
| Dec 29, 2023 | -177.75 |
| Dec 28, 2023 | -173.00 |
| Dec 27, 2023 | -176.00 |
| Dec 26, 2023 | -173.50 |
| Dec 22, 2023 | -174.00 |
| Dec 21, 2023 | -173.00 |
| Dec 20, 2023 | -174.50 |
| Dec 19, 2023 | -174.50 |
| Dec 18, 2023 | -169.50 |
| Dec 15, 2023 | -170.00 |
| Dec 14, 2023 | -170.00 |
| Dec 13, 2023 | -173.50 |
| Dec 12, 2023 | -179.50 |
| Dec 11, 2023 | -179.00 |
| Dec 8, 2023 | -180.50 |
| Dec 7, 2023 | -184.50 |
| Dec 6, 2023 | -182.50 |
| Dec 5, 2023 | -185.00 |
| Dec 4, 2023 | -180.50 |
| Dec 1, 2023 | -187.50 |
| Nov 30, 2023 | -184.00 |
| Nov 29, 2023 | -180.50 |
| Nov 28, 2023 | -180.75 |
| Nov 27, 2023 | -177.50 |
| Nov 24, 2023 | -177.00 |
| Nov 22, 2023 | -174.50 |
| Nov 21, 2023 | -182.50 |
| Nov 20, 2023 | -180.50 |
| Nov 17, 2023 | -181.50 |
| Nov 16, 2023 | -172.00 |
| Nov 15, 2023 | -173.00 |
| Nov 14, 2023 | -174.00 |
| Nov 13, 2023 | -175.50 |
| Nov 10, 2023 | -176.05 |
| Nov 9, 2023 | -168.50 |
| Nov 8, 2023 | -175.55 |
| Nov 7, 2023 | -170.50 |
| Nov 6, 2023 | -173.00 |
| Nov 3, 2023 | -178.00 |
| Nov 2, 2023 | -180.25 |
| Nov 1, 2023 | -177.00 |
| Oct 31, 2023 | -171.00 |
| Oct 30, 2023 | -163.25 |
| Oct 27, 2023 | -161.50 |
| Oct 26, 2023 | -162.00 |
| Oct 25, 2023 | -163.00 |
| Oct 24, 2023 | -166.50 |
| Oct 23, 2023 | -168.00 |
| Oct 20, 2023 | -174.50 |
| Oct 19, 2023 | -175.00 |
| Oct 18, 2023 | -182.10 |
| Oct 17, 2023 | -185.50 |
| Oct 16, 2023 | -187.50 |
| Oct 13, 2023 | -184.85 |
| Oct 12, 2023 | -183.00 |
| Oct 11, 2023 | -194.50 |
| Oct 10, 2023 | -204.50 |
| Oct 9, 2023 | -204.00 |
| Oct 6, 2023 | -200.00 |
| Oct 5, 2023 | -203.00 |
| Oct 4, 2023 | -198.25 |
| Oct 3, 2023 | -196.00 |
| Oct 2, 2023 | -195.50 |
| Sep 29, 2023 | 18.14 |
| Sep 28, 2023 | 17.59 |
| Sep 27, 2023 | 17.64 |
| Sep 26, 2023 | 17.32 |
| Sep 25, 2023 | 17.73 |
| Sep 22, 2023 | 17.41 |
| Sep 21, 2023 | 17.36 |
| Sep 20, 2023 | 17.73 |
| Sep 19, 2023 | 17.73 |
| Sep 18, 2023 | 18.86 |
| Sep 15, 2023 | 18.41 |
| Sep 14, 2023 | 18.41 |
| Sep 13, 2023 | 18.86 |
| Sep 12, 2023 | 18.64 |
| Sep 11, 2023 | 18.41 |
| Sep 8, 2023 | 18.69 |
| Sep 7, 2023 | 18.73 |
| Sep 6, 2023 | 18.52 |
| Sep 5, 2023 | 18.64 |
| Sep 1, 2023 | 18.55 |
| Aug 31, 2023 | 18.27 |
| Aug 30, 2023 | 18.36 |
| Aug 29, 2023 | 18.05 |
| Aug 28, 2023 | 17.95 |
| Aug 25, 2023 | 17.86 |
| Aug 24, 2023 | 18.00 |
| Aug 23, 2023 | 17.86 |
| Aug 22, 2023 | 17.91 |
| Aug 21, 2023 | 18.09 |
| Aug 18, 2023 | 18.09 |
| Aug 17, 2023 | 18.14 |
| Aug 16, 2023 | 19.05 |
| Aug 15, 2023 | 18.18 |
| Aug 14, 2023 | 18.09 |
| Aug 11, 2023 | 19.00 |
| Aug 10, 2023 | 19.75 |
| Aug 9, 2023 | 17.91 |
| Aug 8, 2023 | 17.77 |
| Aug 7, 2023 | 17.89 |
| Aug 4, 2023 | 17.59 |
| Aug 3, 2023 | 17.64 |
| Aug 2, 2023 | 17.91 |
| Aug 1, 2023 | 17.65 |
| Jul 31, 2023 | 17.73 |
| Jul 28, 2023 | 17.73 |
| Jul 27, 2023 | 17.73 |
| Jul 26, 2023 | 17.41 |
| Jul 25, 2023 | 17.50 |
| Jul 24, 2023 | 17.68 |
| Jul 21, 2023 | 17.36 |
| Jul 20, 2023 | 17.68 |
| Jul 19, 2023 | 17.73 |
| Jul 18, 2023 | 17.50 |
| Jul 17, 2023 | 17.55 |
| Jul 14, 2023 | 17.68 |
| Jul 13, 2023 | 17.91 |
| Jul 12, 2023 | 17.96 |
| Jul 11, 2023 | 17.79 |
| Jul 10, 2023 | 17.64 |
| Jul 7, 2023 | 17.05 |
| Jul 6, 2023 | 17.14 |
| Jul 5, 2023 | 16.73 |
| Jul 3, 2023 | 16.73 |
| Jun 30, 2023 | 16.45 |
| Jun 29, 2023 | -17.38 |
| Jun 28, 2023 | -17.19 |
| Jun 27, 2023 | -17.38 |
| Jun 26, 2023 | -17.19 |
| Jun 23, 2023 | -17.50 |
| Jun 22, 2023 | -17.52 |
| Jun 21, 2023 | -17.79 |
| Jun 20, 2023 | -17.74 |
| Jun 16, 2023 | -17.90 |
| Jun 15, 2023 | -17.52 |
| Jun 14, 2023 | -17.90 |
| Jun 13, 2023 | -18.62 |
| Jun 12, 2023 | -18.90 |
| Jun 9, 2023 | -18.95 |
| Jun 8, 2023 | -18.62 |
| Jun 7, 2023 | -18.62 |
| Jun 6, 2023 | -18.83 |
| Jun 5, 2023 | -18.62 |
| Jun 2, 2023 | -18.45 |
| Jun 1, 2023 | -18.10 |
| May 31, 2023 | -18.05 |
| May 30, 2023 | -18.10 |
| May 26, 2023 | -18.00 |
| May 25, 2023 | -17.86 |
| May 24, 2023 | -17.92 |
| May 23, 2023 | -17.90 |
| May 22, 2023 | -17.89 |
| May 19, 2023 | -17.62 |
| May 18, 2023 | -17.77 |
| May 17, 2023 | -17.55 |
| May 16, 2023 | -17.00 |
| May 15, 2023 | -16.02 |
| May 12, 2023 | -15.69 |
| May 11, 2023 | -15.52 |
| May 10, 2023 | -15.45 |
| May 9, 2023 | -15.52 |
| May 8, 2023 | -15.52 |
| May 5, 2023 | -15.98 |
| May 4, 2023 | -16.57 |
| May 3, 2023 | -16.48 |
| May 2, 2023 | -16.38 |
| May 1, 2023 | -16.79 |
| Apr 28, 2023 | -16.71 |
| Apr 27, 2023 | -16.67 |
| Apr 26, 2023 | -16.43 |
| Apr 25, 2023 | -16.48 |
| Apr 24, 2023 | -16.81 |
| Apr 21, 2023 | -16.95 |
| Apr 20, 2023 | -16.62 |
| Apr 19, 2023 | -16.62 |
| Apr 18, 2023 | -16.95 |
| Apr 17, 2023 | -17.05 |
| Apr 14, 2023 | -17.00 |
| Apr 13, 2023 | -17.10 |
| Apr 12, 2023 | -16.90 |
| Apr 11, 2023 | -16.81 |
| Apr 10, 2023 | -17.04 |
| Apr 6, 2023 | -17.24 |
| Apr 5, 2023 | -17.86 |
| Apr 4, 2023 | -17.90 |
| Apr 3, 2023 | -17.71 |
| Mar 31, 2023 | -17.38 |
| Mar 30, 2023 | -28.00 |
| Mar 29, 2023 | -27.85 |
| Mar 28, 2023 | -27.31 |
| Mar 27, 2023 | -26.77 |
| Mar 24, 2023 | -26.54 |
| Mar 23, 2023 | -27.08 |
| Mar 22, 2023 | -26.08 |
| Mar 21, 2023 | -29.15 |
| Mar 20, 2023 | -28.85 |
| Mar 17, 2023 | -29.31 |
| Mar 16, 2023 | -28.54 |
| Mar 15, 2023 | -28.77 |
| Mar 14, 2023 | -28.77 |
| Mar 13, 2023 | -29.23 |
| Mar 10, 2023 | -28.77 |
| Mar 9, 2023 | -29.69 |
| Mar 8, 2023 | -32.23 |
| Mar 7, 2023 | -32.54 |
| Mar 6, 2023 | -32.31 |
| Mar 3, 2023 | -31.77 |
| Mar 2, 2023 | -31.31 |
| Mar 1, 2023 | -31.15 |
| Feb 28, 2023 | -30.92 |
| Feb 27, 2023 | -30.62 |
| Feb 24, 2023 | -30.38 |
| Feb 23, 2023 | -30.54 |
| Feb 22, 2023 | -29.99 |
| Feb 21, 2023 | -30.15 |
| Feb 17, 2023 | -30.23 |
| Feb 16, 2023 | -30.08 |
| Feb 15, 2023 | -29.23 |
| Feb 14, 2023 | -30.46 |
| Feb 13, 2023 | -30.23 |
| Feb 10, 2023 | -30.31 |
| Feb 9, 2023 | -29.77 |
| Feb 8, 2023 | -30.31 |
| Feb 7, 2023 | -30.19 |
| Feb 6, 2023 | -30.25 |
| Feb 3, 2023 | -30.19 |
| Feb 2, 2023 | -30.69 |
| Feb 1, 2023 | -29.85 |
| Jan 31, 2023 | -30.23 |
| Jan 30, 2023 | -30.38 |
| Jan 27, 2023 | -29.69 |
| Jan 26, 2023 | -30.32 |
| Jan 25, 2023 | -29.85 |
| Jan 24, 2023 | -29.62 |
| Jan 23, 2023 | -30.38 |
| Jan 20, 2023 | -30.65 |
| Jan 19, 2023 | -30.15 |
| Jan 18, 2023 | -29.00 |
| Jan 17, 2023 | -29.63 |
| Jan 13, 2023 | -28.69 |
| Jan 12, 2023 | -30.77 |
| Jan 11, 2023 | -29.31 |
| Jan 10, 2023 | -28.46 |
| Jan 9, 2023 | -28.54 |
| Jan 6, 2023 | -29.19 |
| Jan 5, 2023 | -28.46 |
| Jan 4, 2023 | -28.19 |
| Jan 3, 2023 | -27.95 |
| Dec 30, 2022 | 50.36 |
| Dec 29, 2022 | 50.86 |
| Dec 28, 2022 | 51.86 |
| Dec 27, 2022 | 52.60 |
| Dec 23, 2022 | 52.14 |
| Dec 22, 2022 | 50.29 |
| Dec 21, 2022 | 51.57 |
| Dec 20, 2022 | 51.57 |
| Dec 19, 2022 | 54.50 |
| Dec 16, 2022 | 55.29 |
| Dec 15, 2022 | 56.30 |
| Dec 14, 2022 | 59.57 |
| Dec 13, 2022 | 61.71 |
| Dec 12, 2022 | 56.57 |
| Dec 9, 2022 | 57.36 |
| Dec 8, 2022 | 56.57 |
| Dec 7, 2022 | 56.71 |
| Dec 6, 2022 | 56.29 |
| Dec 5, 2022 | 57.43 |
| Dec 2, 2022 | 56.04 |
| Dec 1, 2022 | 57.29 |
| Nov 30, 2022 | 56.14 |
| Nov 29, 2022 | 57.14 |
| Nov 28, 2022 | 55.00 |
| Nov 25, 2022 | 54.77 |
| Nov 23, 2022 | 55.07 |
| Nov 22, 2022 | 55.40 |
| Nov 21, 2022 | 55.00 |
| Nov 18, 2022 | 54.43 |
| Nov 17, 2022 | 53.86 |
| Nov 16, 2022 | 53.29 |
| Nov 15, 2022 | 53.36 |
| Nov 14, 2022 | 54.00 |
| Nov 11, 2022 | 54.71 |
| Nov 10, 2022 | 53.36 |
| Nov 9, 2022 | 49.14 |
| Nov 8, 2022 | 48.86 |
| Nov 7, 2022 | 49.00 |
| Nov 4, 2022 | 50.29 |
| Nov 3, 2022 | 50.71 |
| Nov 2, 2022 | 54.71 |
| Nov 1, 2022 | 54.21 |
| Oct 31, 2022 | 53.79 |
| Oct 28, 2022 | 54.36 |
| Oct 27, 2022 | 54.14 |
| Oct 26, 2022 | 55.00 |
| Oct 25, 2022 | 52.14 |
| Oct 24, 2022 | 52.43 |
| Oct 21, 2022 | 50.00 |
| Oct 20, 2022 | 53.29 |
| Oct 19, 2022 | 53.57 |
| Oct 18, 2022 | 54.29 |
| Oct 17, 2022 | 53.93 |
| Oct 14, 2022 | 54.00 |
| Oct 13, 2022 | 55.43 |
| Oct 12, 2022 | 53.00 |
| Oct 11, 2022 | 52.71 |
| Oct 10, 2022 | 53.57 |
| Oct 7, 2022 | 57.86 |
| Oct 6, 2022 | 61.43 |
| Oct 5, 2022 | 58.00 |
| Oct 4, 2022 | 57.14 |
| Oct 3, 2022 | 56.57 |
| Sep 30, 2022 | 51.20 |
| Sep 29, 2022 | -12.14 |
| Sep 28, 2022 | -12.79 |
| Sep 27, 2022 | -12.90 |
| Sep 26, 2022 | -12.98 |
| Sep 23, 2022 | -15.17 |
| Sep 22, 2022 | -14.84 |
| Sep 21, 2022 | -16.10 |
| Sep 20, 2022 | -16.31 |
| Sep 19, 2022 | -16.28 |
| Sep 16, 2022 | -16.40 |
| Sep 15, 2022 | -16.24 |
| Sep 14, 2022 | -16.45 |
| Sep 13, 2022 | -16.72 |
| Sep 12, 2022 | -15.93 |
| Sep 9, 2022 | -15.34 |
| Sep 8, 2022 | -15.94 |
| Sep 7, 2022 | -15.52 |
| Sep 6, 2022 | -15.45 |
| Sep 2, 2022 | -15.17 |
| Sep 1, 2022 | -14.99 |
| Aug 31, 2022 | -15.03 |
| Aug 30, 2022 | -15.14 |
| Aug 29, 2022 | -15.24 |
| Aug 26, 2022 | -15.28 |
| Aug 25, 2022 | -15.63 |
| Aug 24, 2022 | -15.90 |
| Aug 23, 2022 | -15.34 |
| Aug 22, 2022 | -15.03 |
| Aug 19, 2022 | -15.17 |
| Aug 18, 2022 | -16.03 |
| Aug 17, 2022 | -16.03 |
| Aug 16, 2022 | -16.21 |
| Aug 15, 2022 | -16.23 |
| Aug 12, 2022 | -15.86 |
| Aug 11, 2022 | -15.95 |
| Aug 10, 2022 | -15.46 |
| Aug 9, 2022 | -16.28 |
| Aug 8, 2022 | -15.03 |
| Aug 5, 2022 | -15.09 |
| Aug 4, 2022 | -15.31 |
| Aug 3, 2022 | -14.97 |
| Aug 2, 2022 | -14.96 |
| Aug 1, 2022 | -15.24 |
| Jul 29, 2022 | -15.17 |
| Jul 28, 2022 | -14.97 |
| Jul 27, 2022 | -14.76 |
| Jul 26, 2022 | -14.76 |
| Jul 25, 2022 | -14.97 |
| Jul 22, 2022 | -14.72 |
| Jul 21, 2022 | -14.72 |
| Jul 20, 2022 | -14.79 |
| Jul 19, 2022 | -14.90 |
| Jul 18, 2022 | -14.97 |
| Jul 15, 2022 | -14.97 |
| Jul 14, 2022 | -14.97 |
| Jul 13, 2022 | -15.24 |
| Jul 12, 2022 | -15.28 |
| Jul 11, 2022 | -15.17 |
| Jul 8, 2022 | -15.24 |
| Jul 7, 2022 | -14.90 |
| Jul 6, 2022 | -14.31 |
| Jul 5, 2022 | -14.66 |
| Jul 1, 2022 | -14.71 |
| Jun 30, 2022 | -14.62 |
| Jun 29, 2022 | -196.29 |
| Jun 28, 2022 | -192.43 |
| Jun 27, 2022 | -189.61 |
| Jun 24, 2022 | -189.61 |
| Jun 23, 2022 | -189.66 |
| Jun 22, 2022 | -184.95 |
| Jun 21, 2022 | -176.44 |
| Jun 17, 2022 | -192.90 |
| Jun 16, 2022 | -192.90 |
| Jun 15, 2022 | -224.90 |
| Jun 14, 2022 | -244.66 |
| Jun 13, 2022 | -221.61 |
| Jun 10, 2022 | -225.37 |
| Jun 9, 2022 | -227.25 |
| Jun 8, 2022 | -230.07 |
| Jun 7, 2022 | -232.71 |
| Jun 6, 2022 | -231.96 |
| Jun 3, 2022 | -231.01 |
| Jun 2, 2022 | -231.01 |
| Jun 1, 2022 | -229.60 |
| May 31, 2022 | -224.19 |
| May 27, 2022 | -222.08 |
| May 26, 2022 | -223.49 |
| May 25, 2022 | -221.37 |
| May 24, 2022 | -222.08 |
| May 23, 2022 | -218.78 |
| May 20, 2022 | -217.37 |
| May 19, 2022 | -225.37 |
| May 18, 2022 | -223.49 |
| May 17, 2022 | -225.84 |
| May 16, 2022 | -228.66 |
| May 13, 2022 | -205.61 |
| May 12, 2022 | -195.26 |
| May 11, 2022 | -199.96 |
| May 10, 2022 | -200.90 |
| May 9, 2022 | -219.25 |
| May 6, 2022 | -219.25 |
| May 5, 2022 | -223.49 |
| May 4, 2022 | -222.08 |
| May 3, 2022 | -231.96 |
| May 2, 2022 | -227.72 |
| Apr 29, 2022 | -232.90 |
| Apr 28, 2022 | -236.66 |
| Apr 27, 2022 | -236.66 |
| Apr 26, 2022 | -239.95 |
| Apr 25, 2022 | -244.19 |
| Apr 22, 2022 | -242.78 |
| Apr 21, 2022 | -243.72 |
| Apr 20, 2022 | -243.72 |
| Apr 19, 2022 | -243.25 |
| Apr 18, 2022 | -243.72 |
| Apr 14, 2022 | -243.72 |
| Apr 13, 2022 | -243.72 |
| Apr 12, 2022 | -244.66 |
| Apr 11, 2022 | -242.78 |
| Apr 8, 2022 | -244.66 |
| Apr 7, 2022 | -245.60 |
| Apr 6, 2022 | -242.78 |
| Apr 5, 2022 | -247.01 |
| Apr 4, 2022 | -249.36 |
| Apr 1, 2022 | -251.72 |
| Mar 31, 2022 | -244.19 |
| Mar 30, 2022 | 22.62 |
| Mar 29, 2022 | 21.46 |
| Mar 28, 2022 | 21.83 |
| Mar 25, 2022 | 21.63 |
| Mar 24, 2022 | 21.25 |
| Mar 23, 2022 | 21.29 |
| Mar 22, 2022 | 21.25 |
| Mar 21, 2022 | 21.50 |
| Mar 18, 2022 | 21.46 |
| Mar 17, 2022 | 21.46 |
| Mar 16, 2022 | 21.29 |
| Mar 15, 2022 | 21.21 |
| Mar 14, 2022 | 21.63 |
| Mar 11, 2022 | 21.50 |
| Mar 10, 2022 | 21.63 |
| Mar 9, 2022 | 22.50 |
| Mar 8, 2022 | 22.79 |
| Mar 7, 2022 | 23.14 |
| Mar 4, 2022 | 23.33 |
| Mar 3, 2022 | 23.29 |
| Mar 2, 2022 | 23.04 |
| Mar 1, 2022 | 23.00 |
| Feb 28, 2022 | 23.83 |
| Feb 25, 2022 | 23.29 |
| Feb 24, 2022 | 23.17 |
| Feb 23, 2022 | 23.08 |
| Feb 22, 2022 | 22.75 |
| Feb 18, 2022 | 22.87 |
| Feb 17, 2022 | 23.29 |
| Feb 16, 2022 | 22.92 |
| Feb 15, 2022 | 23.00 |
| Feb 14, 2022 | 22.21 |
| Feb 11, 2022 | 22.37 |
| Feb 10, 2022 | 22.54 |
| Feb 9, 2022 | 23.18 |
| Feb 8, 2022 | 23.17 |
| Feb 7, 2022 | 22.37 |
| Feb 4, 2022 | 21.54 |
| Feb 3, 2022 | 21.63 |
| Feb 2, 2022 | 21.45 |
| Feb 1, 2022 | 21.50 |
| Jan 31, 2022 | 21.50 |
| Jan 28, 2022 | 21.17 |
| Jan 27, 2022 | 21.63 |
| Jan 26, 2022 | 21.54 |
| Jan 25, 2022 | 21.25 |
| Jan 24, 2022 | 21.38 |
| Jan 21, 2022 | 21.58 |
| Jan 20, 2022 | 21.58 |
| Jan 19, 2022 | 22.08 |
| Jan 18, 2022 | 22.37 |
| Jan 14, 2022 | 21.88 |
| Jan 13, 2022 | 21.92 |
| Jan 12, 2022 | 22.42 |
| Jan 11, 2022 | 22.00 |
| Jan 10, 2022 | 21.71 |
| Jan 7, 2022 | 21.46 |
| Jan 6, 2022 | 21.78 |
| Jan 5, 2022 | 21.63 |
| Jan 4, 2022 | 21.46 |
| Jan 3, 2022 | 21.21 |
| Dec 31, 2021 | 20.62 |
| Dec 30, 2021 | -29.06 |
| Dec 29, 2021 | -29.94 |
| Dec 28, 2021 | -29.82 |
| Dec 27, 2021 | -28.82 |
| Dec 23, 2021 | -28.62 |
| Dec 22, 2021 | -28.82 |
| Dec 21, 2021 | -29.65 |
| Dec 20, 2021 | -29.53 |
| Dec 17, 2021 | -29.76 |
| Dec 16, 2021 | -30.24 |
| Dec 15, 2021 | -30.71 |
| Dec 14, 2021 | -31.12 |
| Dec 13, 2021 | -31.18 |
| Dec 10, 2021 | -31.18 |
| Dec 9, 2021 | -31.65 |
| Dec 8, 2021 | -32.12 |
| Dec 7, 2021 | -33.12 |
| Dec 6, 2021 | -32.94 |
| Dec 3, 2021 | -32.06 |
| Dec 2, 2021 | -32.32 |
| Dec 1, 2021 | -32.53 |
| Nov 30, 2021 | -32.04 |
| Nov 29, 2021 | -32.35 |
| Nov 26, 2021 | -31.86 |
| Nov 24, 2021 | -31.76 |
| Nov 23, 2021 | -31.82 |
| Nov 22, 2021 | -32.24 |
| Nov 19, 2021 | -32.12 |
| Nov 18, 2021 | -31.94 |
| Nov 17, 2021 | -32.15 |
| Nov 16, 2021 | -32.65 |
| Nov 15, 2021 | -33.53 |
| Nov 12, 2021 | -32.88 |
| Nov 11, 2021 | -33.12 |
| Nov 10, 2021 | -33.18 |
| Nov 9, 2021 | -33.41 |
| Nov 8, 2021 | -31.76 |
| Nov 5, 2021 | -31.91 |
| Nov 4, 2021 | -31.88 |
| Nov 3, 2021 | -31.76 |
| Nov 2, 2021 | -31.53 |
| Nov 1, 2021 | -31.82 |
| Oct 29, 2021 | -31.41 |
| Oct 28, 2021 | -31.18 |
| Oct 27, 2021 | -32.18 |
| Oct 26, 2021 | -32.06 |
| Oct 25, 2021 | -32.12 |
| Oct 22, 2021 | -32.06 |
| Oct 21, 2021 | -32.35 |
| Oct 20, 2021 | -32.18 |
| Oct 19, 2021 | -32.35 |
| Oct 18, 2021 | -32.06 |
| Oct 15, 2021 | -32.29 |
| Oct 14, 2021 | -32.06 |
| Oct 13, 2021 | -31.71 |
| Oct 12, 2021 | -31.88 |
| Oct 11, 2021 | -31.88 |
| Oct 8, 2021 | -31.41 |
| Oct 7, 2021 | -31.18 |
| Oct 6, 2021 | -31.76 |
| Oct 5, 2021 | -31.76 |
| Oct 4, 2021 | -31.88 |
| Oct 1, 2021 | -32.06 |
| Sep 30, 2021 | -32.06 |
| Sep 29, 2021 | -31.88 |
| Sep 28, 2021 | -32.00 |
| Sep 27, 2021 | -32.18 |
| Sep 24, 2021 | -32.35 |
| Sep 23, 2021 | -32.47 |
| Sep 22, 2021 | -34.41 |
| Sep 21, 2021 | -33.59 |
| Sep 20, 2021 | -33.47 |
| Sep 17, 2021 | -33.47 |
| Sep 16, 2021 | -32.94 |
| Sep 15, 2021 | -32.65 |
| Sep 14, 2021 | -32.59 |
| Sep 13, 2021 | -32.50 |
| Sep 10, 2021 | -32.35 |
| Sep 9, 2021 | -32.88 |
| Sep 8, 2021 | -32.41 |
| Sep 7, 2021 | -32.65 |
| Sep 3, 2021 | -32.12 |
| Sep 2, 2021 | -31.76 |
| Sep 1, 2021 | -31.18 |
| Aug 31, 2021 | -31.29 |
| Aug 30, 2021 | -31.82 |
| Aug 27, 2021 | -32.00 |
| Aug 26, 2021 | -32.12 |
| Aug 25, 2021 | -36.88 |
| Aug 24, 2021 | -36.76 |
| Aug 23, 2021 | -37.00 |
| Aug 20, 2021 | -36.76 |
| Aug 19, 2021 | -36.32 |
| Aug 18, 2021 | -36.94 |
| Aug 17, 2021 | -36.94 |
| Aug 16, 2021 | -36.76 |
| Aug 13, 2021 | -37.65 |
| Aug 12, 2021 | -36.29 |
| Aug 11, 2021 | -36.47 |
| Aug 10, 2021 | -36.18 |
| Aug 9, 2021 | -36.18 |
| Aug 6, 2021 | -36.06 |
| Aug 5, 2021 | -36.24 |
| Aug 4, 2021 | -36.47 |
| Aug 3, 2021 | -36.94 |
| Aug 2, 2021 | -36.12 |
| Jul 30, 2021 | -36.00 |
| Jul 29, 2021 | -36.12 |
| Jul 28, 2021 | -35.65 |
| Jul 27, 2021 | -35.82 |
| Jul 26, 2021 | -35.88 |
| Jul 23, 2021 | -36.47 |
| Jul 22, 2021 | -35.88 |
| Jul 21, 2021 | -36.71 |
| Jul 20, 2021 | -35.88 |
| Jul 19, 2021 | -35.94 |
| Jul 16, 2021 | -35.94 |
| Jul 15, 2021 | -36.82 |
| Jul 14, 2021 | -37.76 |
| Jul 13, 2021 | -37.35 |
| Jul 12, 2021 | -36.53 |
| Jul 9, 2021 | -35.71 |
| Jul 8, 2021 | -33.76 |
| Jul 7, 2021 | -33.21 |
| Jul 6, 2021 | -32.88 |
| Jul 2, 2021 | -33.06 |
| Jul 1, 2021 | -32.94 |
| Jun 30, 2021 | -31.76 |