Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Hercules Capital (HCXY) Market Cap to FCF (2021 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -10.50
May 21, 2026 -10.43
May 20, 2026 -10.46
May 19, 2026 -10.38
May 18, 2026 -10.41
May 15, 2026 -10.44
May 14, 2026 -10.46
May 13, 2026 -10.44
May 12, 2026 -10.50
May 11, 2026 -10.45
May 8, 2026 -10.42
May 7, 2026 -10.44
May 6, 2026 -10.40
May 5, 2026 -10.46
May 4, 2026 -10.46
May 1, 2026 -10.44
Apr 30, 2026 -10.44
Apr 29, 2026 -10.46
Apr 28, 2026 -10.45
Apr 27, 2026 -10.42
Apr 24, 2026 -10.50
Apr 23, 2026 -10.47
Apr 22, 2026 -10.40
Apr 21, 2026 -10.52
Apr 17, 2026 -10.44
Apr 16, 2026 -10.41
Apr 15, 2026 -10.44
Apr 14, 2026 -10.56
Apr 13, 2026 -10.52
Apr 10, 2026 -10.53
Apr 9, 2026 -10.53
Apr 8, 2026 -10.58
Apr 7, 2026 -10.49
Apr 6, 2026 -10.50
Apr 2, 2026 -10.44
Apr 1, 2026 -10.50
Mar 31, 2026 -10.43
Mar 30, 2026 -10.37
Mar 27, 2026 -10.42
Mar 26, 2026 -10.41
Mar 25, 2026 -10.49
Mar 24, 2026 -10.48
Mar 23, 2026 -10.49
Mar 20, 2026 -10.44
Mar 19, 2026 -10.49
Mar 18, 2026 -10.49
Mar 17, 2026 -10.54
Mar 16, 2026 -10.48
Mar 13, 2026 -10.56
Mar 12, 2026 -10.54
Mar 11, 2026 -10.55
Mar 10, 2026 -10.54
Mar 9, 2026 -10.54
Mar 6, 2026 -10.53
Mar 5, 2026 -10.53
Mar 4, 2026 -10.52
Mar 3, 2026 -10.47
Mar 2, 2026 -10.45
Feb 27, 2026 -10.44
Feb 26, 2026 -10.57
Feb 25, 2026 -10.61
Feb 24, 2026 -10.61
Feb 23, 2026 -10.60
Feb 20, 2026 -10.54
Feb 19, 2026 -10.66
Feb 18, 2026 -10.66
Feb 17, 2026 -10.52
Feb 13, 2026 -10.52
Feb 12, 2026 -10.53
Feb 11, 2026 -10.51
Feb 10, 2026 -10.54
Feb 9, 2026 -10.53
Feb 6, 2026 -10.49
Feb 5, 2026 -10.47
Feb 4, 2026 -10.52
Feb 2, 2026 -10.51
Jan 30, 2026 -10.48
Jan 29, 2026 -10.53
Jan 28, 2026 -10.58
Jan 27, 2026 -10.53
Jan 26, 2026 -10.53
Jan 23, 2026 -10.52
Jan 22, 2026 -10.58
Jan 21, 2026 -10.62
Jan 20, 2026 -10.59
Jan 16, 2026 -10.48
Jan 15, 2026 -10.49
Jan 14, 2026 -10.62
Jan 13, 2026 -10.62
Jan 12, 2026 -10.61
Jan 6, 2026 -10.61
Jan 5, 2026 -10.57
Jan 2, 2026 -10.65
Dec 31, 2025 -10.62
Dec 30, 2025 -11.48
Dec 29, 2025 -11.45
Dec 26, 2025 -11.43
Dec 24, 2025 -11.41
Dec 23, 2025 -11.46
Dec 22, 2025 -11.44
Dec 19, 2025 -11.49
Dec 18, 2025 -11.48
Dec 17, 2025 -11.45
Dec 16, 2025 -11.40
Dec 15, 2025 -11.40
Dec 12, 2025 -11.45
Dec 11, 2025 -11.47
Dec 10, 2025 -11.54
Dec 5, 2025 -11.52
Dec 3, 2025 -11.42
Dec 2, 2025 -11.50
Nov 26, 2025 -11.42
Nov 25, 2025 -11.38
Nov 24, 2025 -11.38
Nov 21, 2025 -11.39
Nov 20, 2025 -11.49
Nov 19, 2025 -11.44
Nov 14, 2025 -11.50
Nov 12, 2025 -11.56
Nov 11, 2025 -11.43
Nov 7, 2025 -11.37
Nov 6, 2025 -11.41
Nov 5, 2025 -11.51
Nov 4, 2025 -11.38
Nov 3, 2025 -11.34
Oct 31, 2025 -11.44
Oct 30, 2025 -11.40
Oct 29, 2025 -11.42
Oct 28, 2025 -11.50
Oct 27, 2025 -11.47
Oct 24, 2025 -11.59
Oct 23, 2025 -11.38
Oct 22, 2025 -11.39
Oct 21, 2025 -11.41
Oct 16, 2025 -11.39
Oct 15, 2025 -11.40
Oct 14, 2025 -11.60
Oct 10, 2025 -11.49
Oct 9, 2025 -11.49
Oct 8, 2025 -11.54
Oct 7, 2025 -11.50
Oct 6, 2025 -11.44
Oct 3, 2025 -11.43
Oct 2, 2025 -11.36
Oct 1, 2025 -11.46
Sep 30, 2025 -11.41
Sep 29, 2025 -14.80
Sep 24, 2025 -14.81
Sep 23, 2025 -14.82
Sep 22, 2025 -14.78
Sep 19, 2025 -14.81
Sep 17, 2025 -14.84
Sep 16, 2025 -14.70
Sep 15, 2025 -14.71
Sep 11, 2025 -14.72
Sep 10, 2025 -14.65
Sep 9, 2025 -14.73
Sep 5, 2025 -14.71
Sep 4, 2025 -14.67
Sep 3, 2025 -14.81
Sep 2, 2025 -14.78
Aug 29, 2025 -14.64
Aug 28, 2025 -14.66
Aug 27, 2025 -14.73
Aug 26, 2025 -14.64
Aug 25, 2025 -14.71
Aug 22, 2025 -14.63
Aug 20, 2025 -14.61
Aug 18, 2025 -14.61
Aug 15, 2025 -14.61
Aug 14, 2025 -14.58
Aug 12, 2025 -14.58
Aug 11, 2025 -14.61
Aug 7, 2025 -14.52
Aug 6, 2025 -14.52
Aug 4, 2025 -14.44
Aug 1, 2025 -14.64
Jul 30, 2025 -14.61
Jul 29, 2025 -14.48
Jul 28, 2025 -14.46
Jul 25, 2025 -14.55
Jul 23, 2025 -14.52
Jul 22, 2025 -14.48
Jul 21, 2025 -14.46
Jul 18, 2025 -14.43
Jul 17, 2025 -14.55
Jul 16, 2025 -14.55
Jul 15, 2025 -14.77
Jul 14, 2025 -14.74
Jul 10, 2025 -14.67
Jul 9, 2025 -14.75
Jul 7, 2025 -14.77
Jul 3, 2025 -14.52
Jul 2, 2025 -14.73
Jun 30, 2025 -14.57
Jun 27, 2025 -42.95
Jun 26, 2025 -42.95
Jun 25, 2025 -42.73
Jun 24, 2025 -42.67
Jun 23, 2025 -42.59
Jun 20, 2025 -42.73
Jun 18, 2025 -42.61
Jun 17, 2025 -42.71
Jun 16, 2025 -42.69
Jun 13, 2025 -42.70
Jun 12, 2025 -42.66
Jun 11, 2025 -42.75
Jun 10, 2025 -42.52
Jun 9, 2025 -42.53
Jun 6, 2025 -42.52
Jun 5, 2025 -42.77
Jun 4, 2025 -42.82
Jun 3, 2025 -42.44
Jun 2, 2025 -42.46
May 30, 2025 -42.46
May 29, 2025 -42.70
May 28, 2025 -42.83
May 27, 2025 -42.27
May 23, 2025 -42.24
May 22, 2025 -42.28
May 20, 2025 -42.87
May 16, 2025 -43.21
May 15, 2025 -43.04
May 14, 2025 -43.46
May 13, 2025 -43.30
May 8, 2025 -42.95
May 6, 2025 -42.87
May 5, 2025 -42.68
May 1, 2025 -42.94
Apr 30, 2025 -42.53
Apr 29, 2025 -42.87
Apr 28, 2025 -42.56
Apr 25, 2025 -42.74
Apr 24, 2025 -42.85
Apr 21, 2025 -43.14
Apr 17, 2025 -42.25
Apr 16, 2025 -42.22
Apr 15, 2025 -42.18
Apr 14, 2025 -42.75
Apr 11, 2025 -42.77
Apr 10, 2025 -43.15
Apr 8, 2025 -42.94
Apr 7, 2025 -42.45
Apr 4, 2025 -42.95
Apr 2, 2025 -43.38
Mar 28, 2025 -34.21
Mar 27, 2025 -34.10
Mar 25, 2025 -34.04
Mar 24, 2025 -34.20
Mar 21, 2025 -33.90
Mar 19, 2025 -34.13
Mar 18, 2025 -34.21
Mar 17, 2025 -34.39
Mar 14, 2025 -34.04
Mar 13, 2025 -34.04
Mar 12, 2025 -34.23
Mar 7, 2025 -34.43
Mar 6, 2025 -34.04
Mar 5, 2025 -33.98
Mar 4, 2025 -34.20
Mar 3, 2025 -34.24
Feb 28, 2025 -34.16
Feb 27, 2025 -34.05
Feb 26, 2025 -34.43
Feb 25, 2025 -33.90
Feb 21, 2025 -33.91
Feb 20, 2025 -33.90
Feb 19, 2025 -33.66
Feb 18, 2025 -33.91
Feb 12, 2025 -33.89
Feb 11, 2025 -33.47
Feb 10, 2025 -33.60
Feb 7, 2025 -33.63
Feb 5, 2025 -33.61
Feb 4, 2025 -33.47
Feb 3, 2025 -33.42
Jan 31, 2025 -33.64
Jan 30, 2025 -33.64
Jan 29, 2025 -33.64
Jan 28, 2025 -33.68
Jan 27, 2025 -33.71
Jan 24, 2025 -33.67
Jan 23, 2025 -33.58
Jan 22, 2025 -33.49
Jan 21, 2025 -33.40
Jan 17, 2025 -33.50
Jan 16, 2025 -33.70
Jan 15, 2025 -33.49
Jan 14, 2025 -33.97
Jan 13, 2025 -33.68
Jan 10, 2025 -33.90
Jan 8, 2025 -33.89
Jan 7, 2025 -33.89
Jan 6, 2025 -33.90
Jan 3, 2025 -34.17
Jan 2, 2025 -34.32
Dec 31, 2024 -34.13
Dec 30, 2024 98.77
Dec 27, 2024 98.34
Dec 26, 2024 98.10
Dec 24, 2024 98.06
Dec 23, 2024 97.75
Dec 20, 2024 97.99
Dec 19, 2024 97.71
Dec 18, 2024 98.42
Dec 17, 2024 98.66
Dec 16, 2024 98.77
Dec 13, 2024 98.78
Dec 12, 2024 98.97
Dec 11, 2024 99.07
Dec 10, 2024 99.15
Dec 9, 2024 99.29
Dec 6, 2024 99.95
Dec 5, 2024 99.92
Dec 4, 2024 100.07
Dec 3, 2024 100.35
Dec 2, 2024 100.55
Nov 27, 2024 100.55
Nov 25, 2024 100.55
Nov 22, 2024 99.76
Nov 19, 2024 100.04
Nov 14, 2024 100.15
Nov 13, 2024 100.55
Nov 11, 2024 99.25
Nov 8, 2024 99.17
Nov 7, 2024 99.52
Nov 4, 2024 100.09
Nov 1, 2024 100.09
Oct 30, 2024 100.94
Oct 29, 2024 100.75
Oct 25, 2024 100.94
Oct 24, 2024 100.75
Oct 23, 2024 100.43
Oct 22, 2024 101.34
Oct 21, 2024 99.76
Oct 18, 2024 100.00
Oct 17, 2024 99.56
Oct 15, 2024 99.78
Oct 11, 2024 100.94
Oct 10, 2024 100.27
Oct 9, 2024 100.51
Oct 8, 2024 101.01
Oct 4, 2024 101.17
Oct 3, 2024 100.55
Oct 2, 2024 101.34
Oct 1, 2024 100.94
Sep 30, 2024 101.06
Sep 27, 2024 -24.29
Sep 25, 2024 -24.28
Sep 24, 2024 -24.28
Sep 23, 2024 -24.17
Sep 20, 2024 -24.21
Sep 19, 2024 -24.22
Sep 18, 2024 -24.13
Sep 17, 2024 -24.20
Sep 16, 2024 -24.19
Sep 13, 2024 -24.31
Sep 11, 2024 -24.32
Sep 10, 2024 -24.32
Sep 9, 2024 -24.24
Aug 30, 2024 -24.38
Aug 29, 2024 -24.21
Aug 26, 2024 -24.28
Aug 23, 2024 -24.27
Aug 21, 2024 -24.33
Aug 16, 2024 -24.33
Aug 15, 2024 -23.90
Aug 14, 2024 -23.82
Aug 13, 2024 -23.46
Aug 9, 2024 -23.81
Aug 7, 2024 -23.86
Aug 6, 2024 -23.57
Aug 5, 2024 -23.46
Aug 2, 2024 -23.57
Aug 1, 2024 -23.74
Jul 31, 2024 -23.77
Jul 30, 2024 -23.94
Jul 29, 2024 -23.59
Jul 26, 2024 -23.53
Jul 25, 2024 -23.46
Jul 24, 2024 -23.41
Jul 23, 2024 -23.42
Jul 22, 2024 -23.43
Jul 18, 2024 -23.76
Jul 17, 2024 -23.53
Jul 16, 2024 -23.61
Jul 15, 2024 -23.61
Jul 12, 2024 -23.66
Jul 11, 2024 -23.65
Jul 10, 2024 -23.62
Jul 9, 2024 -23.71
Jul 8, 2024 -23.68
Jul 5, 2024 -23.72
Jul 3, 2024 -23.65
Jul 2, 2024 -23.74
Jul 1, 2024 -23.76
Jun 27, 2024 -42.23
Jun 26, 2024 -42.05
Jun 25, 2024 -42.05
Jun 21, 2024 -41.83
Jun 20, 2024 -42.04
Jun 18, 2024 -42.25
Jun 17, 2024 -42.25
Jun 14, 2024 -42.25
Jun 13, 2024 -42.29
Jun 12, 2024 -42.46
Jun 11, 2024 -42.40
Jun 10, 2024 -42.37
Jun 6, 2024 -42.49
Jun 5, 2024 -42.52
Jun 4, 2024 -42.34
Jun 3, 2024 -42.97
May 31, 2024 -42.27
May 30, 2024 -42.45
May 29, 2024 -42.92
May 28, 2024 -42.66
May 24, 2024 -43.05
May 23, 2024 -42.40
May 22, 2024 -42.40
May 21, 2024 -42.57
May 20, 2024 -42.62
May 17, 2024 -42.57
May 16, 2024 -42.25
May 14, 2024 -42.46
May 13, 2024 -42.39
May 10, 2024 -42.34
May 9, 2024 -42.39
May 8, 2024 -42.18
May 7, 2024 -42.13
May 6, 2024 -42.21
May 2, 2024 -42.15
May 1, 2024 -42.12
Apr 29, 2024 -42.39
Apr 26, 2024 -41.77
Apr 25, 2024 -41.93
Apr 24, 2024 -41.96
Apr 23, 2024 -41.67
Apr 18, 2024 -41.67
Apr 17, 2024 -41.64
Apr 15, 2024 -41.66
Apr 12, 2024 -42.15
Apr 11, 2024 -42.15
Apr 10, 2024 -41.76
Apr 9, 2024 -42.30
Apr 5, 2024 -42.30
Apr 4, 2024 -42.20
Apr 3, 2024 -42.15
Apr 1, 2024 -42.35
Mar 28, 2024 53.46
Mar 27, 2024 53.46
Mar 25, 2024 53.41
Mar 22, 2024 53.44
Mar 21, 2024 53.44
Mar 18, 2024 53.35
Mar 15, 2024 53.29
Mar 14, 2024 53.29
Mar 13, 2024 53.33
Mar 12, 2024 53.37
Mar 11, 2024 53.44
Mar 8, 2024 53.54
Mar 7, 2024 53.54
Mar 6, 2024 53.41
Mar 5, 2024 53.54
Mar 4, 2024 53.54
Mar 1, 2024 53.56
Feb 29, 2024 53.40
Feb 28, 2024 53.54
Feb 27, 2024 53.32
Feb 26, 2024 53.41
Feb 23, 2024 52.67
Feb 22, 2024 52.92
Feb 21, 2024 52.41
Feb 20, 2024 52.77
Feb 16, 2024 52.85
Feb 15, 2024 53.35
Feb 14, 2024 53.67
Feb 13, 2024 53.63
Feb 12, 2024 53.65
Feb 9, 2024 53.65
Feb 8, 2024 53.24
Feb 7, 2024 53.88
Feb 6, 2024 54.23
Feb 5, 2024 54.35
Feb 2, 2024 54.30
Feb 1, 2024 53.61
Jan 31, 2024 53.56
Jan 30, 2024 53.56
Jan 29, 2024 53.44
Jan 26, 2024 53.46
Jan 25, 2024 53.46
Jan 24, 2024 53.67
Jan 23, 2024 53.26
Jan 22, 2024 53.26
Jan 19, 2024 53.52
Jan 18, 2024 53.63
Jan 17, 2024 53.78
Jan 16, 2024 53.88
Jan 12, 2024 54.31
Jan 11, 2024 53.67
Jan 10, 2024 55.04
Jan 9, 2024 55.17
Jan 5, 2024 54.21
Jan 4, 2024 53.88
Jan 3, 2024 53.46
Jan 2, 2024 53.99
Jun 29, 2023 -10.47
Jun 26, 2023 -10.39
Jun 22, 2023 -10.32
Jun 21, 2023 -10.51
Jun 20, 2023 -10.24
Jun 16, 2023 -10.04
Jun 15, 2023 -10.12
Jun 14, 2023 -10.04
Jun 13, 2023 -10.00
Jun 12, 2023 -10.07
Jun 9, 2023 -10.07
Jun 8, 2023 -10.13
Jun 7, 2023 -10.15
Jun 6, 2023 -10.10
Jun 5, 2023 -10.15
Jun 2, 2023 -10.20
Jun 1, 2023 -10.15
May 31, 2023 -10.21
May 30, 2023 -10.24
May 26, 2023 -10.19
May 25, 2023 -10.15
May 24, 2023 -10.13
May 23, 2023 -10.13
May 22, 2023 -10.12
May 19, 2023 -10.13
May 18, 2023 -10.16
May 17, 2023 -10.24
May 16, 2023 -10.15
May 15, 2023 -10.19
May 12, 2023 -10.18
May 11, 2023 -10.34
May 10, 2023 -10.30
May 9, 2023 -10.28
May 8, 2023 -10.18
May 5, 2023 -9.90
May 4, 2023 -9.73
May 3, 2023 -10.01
May 2, 2023 -10.11
May 1, 2023 -10.58
Apr 28, 2023 -10.56
Apr 27, 2023 -10.52
Apr 26, 2023 -10.25
Apr 25, 2023 -10.34
Apr 24, 2023 -10.45
Apr 21, 2023 -10.26
Apr 20, 2023 -10.22
Apr 19, 2023 -10.52
Apr 18, 2023 -10.56
Apr 17, 2023 -10.49
Apr 14, 2023 -10.32
Apr 13, 2023 -10.23
Apr 12, 2023 -10.47
Apr 11, 2023 -10.40
Apr 10, 2023 -10.39
Apr 6, 2023 -10.25
Apr 5, 2023 -10.34
Apr 4, 2023 -10.26
Apr 3, 2023 -10.34
Mar 31, 2023 -10.22
Mar 30, 2023 -6.92
Mar 29, 2023 -6.92
Mar 28, 2023 -6.97
Mar 27, 2023 -7.06
Mar 24, 2023 -7.17
Mar 23, 2023 -7.04
Mar 22, 2023 -6.94
Mar 21, 2023 -6.94
Mar 20, 2023 -6.88
Mar 17, 2023 -6.78
Mar 16, 2023 -6.92
Mar 15, 2023 -6.65
Mar 14, 2023 -6.81
Mar 13, 2023 -6.67
Mar 10, 2023 -7.14
Mar 9, 2023 -7.26
Mar 8, 2023 -7.26
Mar 7, 2023 -7.25
Mar 6, 2023 -7.27
Mar 3, 2023 -7.40
Mar 2, 2023 -7.29
Mar 1, 2023 -7.41
Feb 28, 2023 -7.50
Feb 27, 2023 -7.33
Feb 24, 2023 -7.37
Feb 23, 2023 -7.37
Feb 22, 2023 -7.37
Feb 21, 2023 -7.33
Feb 17, 2023 -7.23
Feb 16, 2023 -7.34
Feb 15, 2023 -7.26
Feb 14, 2023 -7.22
Feb 13, 2023 -7.35
Feb 10, 2023 -7.43
Feb 9, 2023 -7.39
Feb 8, 2023 -7.37
Feb 7, 2023 -7.51
Feb 6, 2023 -7.44
Feb 3, 2023 -7.44
Feb 2, 2023 -7.44
Feb 1, 2023 -7.40
Jan 31, 2023 -7.37
Jan 30, 2023 -7.39
Jan 27, 2023 -7.45
Jan 26, 2023 -7.37
Jan 25, 2023 -7.37
Jan 24, 2023 -7.37
Jan 23, 2023 -7.37
Jan 20, 2023 -7.27
Jan 19, 2023 -7.33
Jan 18, 2023 -7.37
Jan 17, 2023 -7.20
Jan 13, 2023 -7.47
Jan 12, 2023 -7.29
Jan 11, 2023 -7.40
Jan 10, 2023 -7.37
Jan 9, 2023 -7.47
Jan 6, 2023 -7.21
Jan 5, 2023 -7.13
Jan 4, 2023 -7.00
Jan 3, 2023 -7.09
Dec 30, 2022 -11.66
Dec 29, 2022 -11.32
Dec 28, 2022 -11.32
Dec 27, 2022 -11.32
Dec 23, 2022 -11.31
Dec 22, 2022 -11.31
Dec 21, 2022 -11.33
Dec 20, 2022 -11.57
Dec 19, 2022 -11.38
Dec 16, 2022 -11.29
Dec 15, 2022 -11.24
Dec 14, 2022 -11.50
Dec 13, 2022 -11.57
Dec 12, 2022 -11.62
Dec 9, 2022 -11.62
Dec 8, 2022 -11.59
Dec 7, 2022 -11.56
Dec 6, 2022 -11.64
Dec 5, 2022 -11.63
Dec 2, 2022 -11.74
Dec 1, 2022 -11.56
Nov 30, 2022 -11.56
Nov 29, 2022 -11.56
Nov 28, 2022 -11.33
Nov 25, 2022 -11.30
Nov 23, 2022 -11.30
Nov 22, 2022 -11.43
Nov 21, 2022 -11.43
Nov 18, 2022 -11.10
Nov 17, 2022 -11.39
Nov 16, 2022 -11.39
Nov 15, 2022 -11.54
Nov 14, 2022 -11.40
Nov 11, 2022 -11.24
Nov 10, 2022 -11.05
Nov 9, 2022 -10.96
Nov 8, 2022 -10.96
Nov 7, 2022 -11.04
Nov 4, 2022 -10.80
Nov 3, 2022 -10.68
Nov 2, 2022 -10.95
Nov 1, 2022 -10.81
Oct 31, 2022 -10.81
Oct 28, 2022 -10.70
Oct 27, 2022 -10.73
Oct 26, 2022 -10.66
Oct 25, 2022 -10.71
Oct 24, 2022 -10.46
Oct 21, 2022 -10.30
Oct 20, 2022 -10.44
Oct 19, 2022 -10.71
Oct 18, 2022 -10.68
Oct 17, 2022 -10.68
Oct 14, 2022 -10.51
Oct 13, 2022 -10.79
Oct 12, 2022 -10.90
Oct 11, 2022 -10.90
Oct 10, 2022 -11.08
Oct 7, 2022 -11.31
Oct 6, 2022 -11.32
Oct 5, 2022 -11.26
Oct 4, 2022 -11.36
Oct 3, 2022 -11.01
Sep 30, 2022 -11.14
Sep 29, 2022 -13.05
Sep 28, 2022 -13.50
Sep 27, 2022 -13.78
Sep 26, 2022 -14.07
Sep 23, 2022 -14.51
Sep 22, 2022 -14.57
Sep 21, 2022 -14.58
Sep 20, 2022 -14.62
Sep 19, 2022 -14.62
Sep 16, 2022 -14.62
Sep 15, 2022 -14.69
Sep 14, 2022 -14.67
Sep 13, 2022 -14.74
Sep 12, 2022 -14.74
Sep 9, 2022 -14.75
Sep 8, 2022 -14.71
Sep 7, 2022 -14.71
Sep 6, 2022 -14.71
Sep 2, 2022 -14.71
Sep 1, 2022 -14.86
Aug 31, 2022 -14.71
Aug 30, 2022 -14.71
Aug 29, 2022 -14.72
Aug 26, 2022 -14.72
Aug 25, 2022 -14.72
Aug 24, 2022 -14.69
Aug 23, 2022 -14.78
Aug 22, 2022 -14.83
Aug 19, 2022 -14.83
Aug 18, 2022 -14.83
Aug 17, 2022 -14.83
Aug 16, 2022 -14.93
Aug 15, 2022 -14.84
Aug 12, 2022 -14.84
Aug 11, 2022 -14.90
Aug 10, 2022 -14.88
Aug 9, 2022 -14.88
Aug 8, 2022 -14.77
Aug 5, 2022 -14.78
Aug 4, 2022 -14.84
Aug 3, 2022 -14.84
Aug 2, 2022 -14.79
Aug 1, 2022 -14.79
Jul 29, 2022 -14.72
Jul 28, 2022 -14.67
Jul 27, 2022 -14.79
Jul 26, 2022 -14.67
Jul 25, 2022 -14.76
Jul 22, 2022 -14.91
Jul 21, 2022 -14.91
Jul 20, 2022 -14.73
Jul 19, 2022 -14.74
Jul 18, 2022 -14.84
Jul 15, 2022 -14.84
Jul 14, 2022 -14.80
Jul 13, 2022 -14.74
Jul 12, 2022 -14.95
Jul 11, 2022 -14.91
Jul 8, 2022 -14.91
Jul 7, 2022 -14.98
Jul 6, 2022 -14.86
Jul 5, 2022 -14.96
Jul 1, 2022 -14.84
Jun 30, 2022 -14.79
Jun 29, 2022 -33.56
Jun 28, 2022 -33.49
Jun 27, 2022 -33.13
Jun 24, 2022 -33.33
Jun 23, 2022 -33.36
Jun 22, 2022 -33.36
Jun 21, 2022 -33.45
Jun 17, 2022 -33.49
Jun 16, 2022 -33.52
Jun 15, 2022 -33.69
Jun 14, 2022 -33.84
Jun 13, 2022 -33.81
Jun 10, 2022 -34.03
Jun 9, 2022 -34.03
Jun 8, 2022 -33.83
Jun 7, 2022 -33.83
Jun 6, 2022 -33.98
Jun 3, 2022 -34.09
Jun 2, 2022 -33.88
Jun 1, 2022 -33.76
May 31, 2022 -33.69
May 27, 2022 -33.60
May 26, 2022 -33.56
May 25, 2022 -33.69
May 24, 2022 -33.56
May 23, 2022 -33.63
May 20, 2022 -33.53
May 19, 2022 -33.37
May 18, 2022 -33.36
May 17, 2022 -33.43
May 16, 2022 -33.72
May 13, 2022 -33.63
May 12, 2022 -33.29
May 11, 2022 -33.49
May 10, 2022 -33.83
May 9, 2022 -33.51
May 6, 2022 -33.89
May 5, 2022 -33.89
May 4, 2022 -34.21
May 3, 2022 -34.29
May 2, 2022 -34.29
Apr 29, 2022 -33.79
Apr 28, 2022 -34.07
Apr 27, 2022 -34.16
Apr 26, 2022 -34.45
Apr 25, 2022 -34.23
Apr 22, 2022 -34.57
Apr 21, 2022 -34.69
Apr 20, 2022 -34.75
Apr 19, 2022 -34.47
Apr 18, 2022 -34.04
Apr 14, 2022 -33.89
Apr 13, 2022 -33.89
Apr 12, 2022 -34.52
Apr 11, 2022 -34.61
Apr 8, 2022 -34.69
Apr 7, 2022 -34.75
Apr 6, 2022 -34.73
Apr 5, 2022 -34.73
Apr 4, 2022 -34.69
Apr 1, 2022 -34.63
Mar 31, 2022 -34.56
Mar 30, 2022 29.89
Mar 29, 2022 29.97
Mar 28, 2022 29.87
Mar 25, 2022 29.88
Mar 24, 2022 29.85
Mar 23, 2022 29.84
Mar 22, 2022 29.86
Mar 21, 2022 29.88
Mar 18, 2022 29.88
Mar 17, 2022 29.84
Mar 16, 2022 29.96
Mar 15, 2022 29.88
Mar 14, 2022 29.98
Mar 11, 2022 29.98
Mar 10, 2022 29.76
Mar 9, 2022 29.94
Mar 8, 2022 29.88
Mar 7, 2022 29.88
Mar 4, 2022 30.02
Mar 3, 2022 29.92
Mar 2, 2022 29.78
Mar 1, 2022 29.80
Feb 28, 2022 29.72
Feb 25, 2022 29.66
Feb 24, 2022 29.81
Feb 23, 2022 29.68
Feb 22, 2022 30.02
Feb 18, 2022 29.94
Feb 17, 2022 29.84
Feb 16, 2022 29.84
Feb 15, 2022 29.97
Feb 14, 2022 30.17
Feb 11, 2022 30.17
Feb 10, 2022 30.35
Feb 9, 2022 30.35
Feb 8, 2022 30.51
Feb 7, 2022 30.40
Feb 4, 2022 30.33
Feb 3, 2022 30.16
Feb 2, 2022 30.37
Feb 1, 2022 30.37
Jan 31, 2022 30.37
Jan 28, 2022 30.24
Jan 27, 2022 30.24
Jan 26, 2022 30.38
Jan 25, 2022 30.38
Jan 24, 2022 30.45
Jan 21, 2022 30.53
Jan 20, 2022 30.69
Jan 19, 2022 30.72
Jan 18, 2022 30.45
Jan 14, 2022 30.79
Jan 13, 2022 30.79
Jan 12, 2022 30.79
Jan 11, 2022 30.80
Jan 10, 2022 30.80
Jan 7, 2022 30.80
Jan 6, 2022 30.79
Jan 5, 2022 30.69
Jan 4, 2022 30.68
Jan 3, 2022 30.73
Dec 31, 2021 30.64
Sep 29, 2021 14.31
Sep 28, 2021 14.24
Sep 27, 2021 14.34
Sep 24, 2021 14.54
Sep 23, 2021 14.54
Sep 22, 2021 14.34
Sep 21, 2021 14.36
Sep 20, 2021 14.40
Sep 17, 2021 14.53
Sep 16, 2021 14.45
Sep 14, 2021 14.52
Sep 10, 2021 14.45
Sep 9, 2021 14.48
Sep 8, 2021 14.45
Sep 3, 2021 14.53
Sep 2, 2021 14.50
Sep 1, 2021 14.42
Aug 31, 2021 14.46
Aug 30, 2021 14.46
Aug 27, 2021 14.62
Aug 26, 2021 14.46
Aug 25, 2021 14.49
Aug 24, 2021 14.46
Aug 23, 2021 14.64
Aug 20, 2021 14.67
Aug 18, 2021 14.53
Aug 17, 2021 14.44
Aug 16, 2021 14.67
Aug 12, 2021 14.45
Aug 11, 2021 14.46
Aug 10, 2021 14.67
Aug 9, 2021 14.56
Aug 6, 2021 14.56
Aug 5, 2021 14.69
Aug 4, 2021 14.56
Aug 3, 2021 14.47
Aug 2, 2021 14.54
Jul 30, 2021 14.53
Jul 28, 2021 14.55
Jul 27, 2021 14.59
Jul 26, 2021 14.45
Jul 23, 2021 14.53
Jul 22, 2021 14.51
Jul 20, 2021 14.56
Jul 19, 2021 14.45
Jul 16, 2021 14.75
Jul 15, 2021 14.82
Jul 14, 2021 14.55
Jul 12, 2021 14.61
Jul 9, 2021 14.61
Jul 8, 2021 14.62
Jul 7, 2021 14.61
Jul 2, 2021 14.55
Jul 1, 2021 14.48
Jun 30, 2021 14.47
Jun 29, 2021 14.72
Jun 28, 2021 14.59
Jun 25, 2021 14.54
Jun 22, 2021 14.48
Jun 21, 2021 14.53
Jun 16, 2021 14.56
Jun 15, 2021 14.56
Jun 14, 2021 14.56
Jun 11, 2021 14.45
Jun 10, 2021 14.51
Jun 9, 2021 14.44
Jun 8, 2021 14.48
Jun 7, 2021 14.48
Jun 4, 2021 14.63
Jun 3, 2021 14.47
Jun 2, 2021 14.48
Jun 1, 2021 14.41
May 28, 2021 14.24
May 27, 2021 14.37
May 26, 2021 14.39
May 25, 2021 14.55
May 21, 2021 14.36
May 20, 2021 14.40
May 19, 2021 14.40
May 18, 2021 14.43
May 14, 2021 14.44
May 13, 2021 14.35
May 12, 2021 14.32
May 11, 2021 14.40
May 10, 2021 14.45
May 6, 2021 14.56
May 5, 2021 14.48
May 4, 2021 14.42
May 3, 2021 14.34
Apr 30, 2021 14.34
Apr 29, 2021 14.31
Apr 28, 2021 14.23
Apr 27, 2021 14.23
Apr 26, 2021 14.28
Apr 23, 2021 14.40
Apr 22, 2021 14.38
Apr 21, 2021 14.35
Apr 20, 2021 14.41
Apr 19, 2021 14.47
Apr 15, 2021 14.47
Apr 14, 2021 14.43
Apr 12, 2021 14.61
Apr 8, 2021 14.48
Apr 7, 2021 14.49
Apr 6, 2021 14.56
Apr 5, 2021 14.56
Apr 1, 2021 14.38
Mar 31, 2021 14.37
Mar 26, 2021 14.56
Mar 25, 2021 14.51
Mar 24, 2021 14.34
Mar 23, 2021 14.34
Mar 22, 2021 14.37
Mar 19, 2021 14.43
Mar 18, 2021 14.40
Mar 17, 2021 14.40
Mar 16, 2021 14.32
Mar 12, 2021 14.45
Mar 11, 2021 14.45
Mar 10, 2021 14.29
Mar 9, 2021 14.40
Mar 8, 2021 14.39
Mar 5, 2021 14.24
Mar 4, 2021 14.18
Mar 3, 2021 14.17
Mar 2, 2021 14.39
Mar 1, 2021 14.35
Feb 26, 2021 14.08
Feb 25, 2021 14.06
Feb 24, 2021 14.08
Feb 23, 2021 14.25
Feb 22, 2021 14.19
Feb 19, 2021 14.19
Feb 18, 2021 14.24
Feb 17, 2021 14.24
Feb 16, 2021 14.29
Feb 12, 2021 14.31
Feb 11, 2021 14.24
Feb 10, 2021 14.26
Feb 9, 2021 14.20
Feb 8, 2021 14.39
Feb 5, 2021 14.34
Feb 4, 2021 14.34
Feb 3, 2021 14.22
Feb 2, 2021 14.33
Feb 1, 2021 14.27
Jan 29, 2021 14.32
Jan 28, 2021 14.34
Jan 27, 2021 14.26
Jan 26, 2021 14.39
Jan 22, 2021 14.40
Jan 21, 2021 14.38
Jan 20, 2021 14.31
Jan 14, 2021 14.64
Jan 13, 2021 14.54
Jan 12, 2021 14.39
Jan 11, 2021 14.48
Jan 8, 2021 14.51
Jan 7, 2021 14.34
Jan 6, 2021 14.40
Jan 5, 2021 14.43
Jan 4, 2021 14.56