Hercules Capital (HCXY) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-10.40 |
| May 21, 2026 |
-10.33 |
| May 20, 2026 |
-10.36 |
| May 19, 2026 |
-10.29 |
| May 18, 2026 |
-10.31 |
| May 15, 2026 |
-10.34 |
| May 14, 2026 |
-10.36 |
| May 13, 2026 |
-10.34 |
| May 12, 2026 |
-10.40 |
| May 11, 2026 |
-10.35 |
| May 8, 2026 |
-10.32 |
| May 7, 2026 |
-10.34 |
| May 6, 2026 |
-10.30 |
| May 5, 2026 |
-10.36 |
| May 4, 2026 |
-10.36 |
| May 1, 2026 |
-10.34 |
| Apr 30, 2026 |
-10.34 |
| Apr 29, 2026 |
-10.36 |
| Apr 28, 2026 |
-10.35 |
| Apr 27, 2026 |
-10.32 |
| Apr 24, 2026 |
-10.40 |
| Apr 23, 2026 |
-10.37 |
| Apr 22, 2026 |
-10.30 |
| Apr 21, 2026 |
-10.42 |
| Apr 17, 2026 |
-10.35 |
| Apr 16, 2026 |
-10.32 |
| Apr 15, 2026 |
-10.34 |
| Apr 14, 2026 |
-10.46 |
| Apr 13, 2026 |
-10.42 |
| Apr 10, 2026 |
-10.43 |
| Apr 9, 2026 |
-10.43 |
| Apr 8, 2026 |
-10.49 |
| Apr 7, 2026 |
-10.40 |
| Apr 6, 2026 |
-10.40 |
| Apr 2, 2026 |
-10.34 |
| Apr 1, 2026 |
-10.40 |
| Mar 31, 2026 |
-10.33 |
| Mar 30, 2026 |
-10.24 |
| Mar 27, 2026 |
-10.28 |
| Mar 26, 2026 |
-10.28 |
| Mar 25, 2026 |
-10.35 |
| Mar 24, 2026 |
-10.34 |
| Mar 23, 2026 |
-10.35 |
| Mar 20, 2026 |
-10.31 |
| Mar 19, 2026 |
-10.35 |
| Mar 18, 2026 |
-10.35 |
| Mar 17, 2026 |
-10.40 |
| Mar 16, 2026 |
-10.35 |
| Mar 13, 2026 |
-10.42 |
| Mar 12, 2026 |
-10.40 |
| Mar 11, 2026 |
-10.41 |
| Mar 10, 2026 |
-10.40 |
| Mar 9, 2026 |
-10.40 |
| Mar 6, 2026 |
-10.40 |
| Mar 5, 2026 |
-10.39 |
| Mar 4, 2026 |
-10.38 |
| Mar 3, 2026 |
-10.34 |
| Mar 2, 2026 |
-10.31 |
| Feb 27, 2026 |
-10.30 |
| Feb 26, 2026 |
-10.44 |
| Feb 25, 2026 |
-10.48 |
| Feb 24, 2026 |
-10.48 |
| Feb 23, 2026 |
-10.47 |
| Feb 20, 2026 |
-10.40 |
| Feb 19, 2026 |
-10.53 |
| Feb 18, 2026 |
-10.53 |
| Feb 17, 2026 |
-10.38 |
| Feb 13, 2026 |
-10.39 |
| Feb 12, 2026 |
-10.40 |
| Feb 11, 2026 |
-10.38 |
| Feb 10, 2026 |
-10.40 |
| Feb 9, 2026 |
-10.40 |
| Feb 6, 2026 |
-10.36 |
| Feb 5, 2026 |
-10.34 |
| Feb 4, 2026 |
-10.38 |
| Feb 2, 2026 |
-10.37 |
| Jan 30, 2026 |
-10.34 |
| Jan 29, 2026 |
-10.40 |
| Jan 28, 2026 |
-10.45 |
| Jan 27, 2026 |
-10.40 |
| Jan 26, 2026 |
-10.40 |
| Jan 23, 2026 |
-10.39 |
| Jan 22, 2026 |
-10.44 |
| Jan 21, 2026 |
-10.49 |
| Jan 20, 2026 |
-10.45 |
| Jan 16, 2026 |
-10.35 |
| Jan 15, 2026 |
-10.35 |
| Jan 14, 2026 |
-10.49 |
| Jan 13, 2026 |
-10.49 |
| Jan 12, 2026 |
-10.48 |
| Jan 6, 2026 |
-10.48 |
| Jan 5, 2026 |
-10.44 |
| Jan 2, 2026 |
-10.52 |
| Dec 31, 2025 |
-10.48 |
| Dec 30, 2025 |
-11.41 |
| Dec 29, 2025 |
-11.38 |
| Dec 26, 2025 |
-11.36 |
| Dec 24, 2025 |
-11.34 |
| Dec 23, 2025 |
-11.38 |
| Dec 22, 2025 |
-11.37 |
| Dec 19, 2025 |
-11.41 |
| Dec 18, 2025 |
-11.41 |
| Dec 17, 2025 |
-11.38 |
| Dec 16, 2025 |
-11.33 |
| Dec 15, 2025 |
-11.33 |
| Dec 12, 2025 |
-11.37 |
| Dec 11, 2025 |
-11.39 |
| Dec 10, 2025 |
-11.47 |
| Dec 5, 2025 |
-11.45 |
| Dec 3, 2025 |
-11.35 |
| Dec 2, 2025 |
-11.43 |
| Nov 26, 2025 |
-11.35 |
| Nov 25, 2025 |
-11.30 |
| Nov 24, 2025 |
-11.31 |
| Nov 21, 2025 |
-11.32 |
| Nov 20, 2025 |
-11.41 |
| Nov 19, 2025 |
-11.36 |
| Nov 14, 2025 |
-11.43 |
| Nov 12, 2025 |
-11.49 |
| Nov 11, 2025 |
-11.35 |
| Nov 7, 2025 |
-11.29 |
| Nov 6, 2025 |
-11.34 |
| Nov 5, 2025 |
-11.44 |
| Nov 4, 2025 |
-11.30 |
| Nov 3, 2025 |
-11.27 |
| Oct 31, 2025 |
-11.37 |
| Oct 30, 2025 |
-11.33 |
| Oct 29, 2025 |
-11.35 |
| Oct 28, 2025 |
-11.42 |
| Oct 27, 2025 |
-11.39 |
| Oct 24, 2025 |
-11.52 |
| Oct 23, 2025 |
-11.31 |
| Oct 22, 2025 |
-11.31 |
| Oct 21, 2025 |
-11.34 |
| Oct 16, 2025 |
-11.32 |
| Oct 15, 2025 |
-11.33 |
| Oct 14, 2025 |
-11.53 |
| Oct 10, 2025 |
-11.42 |
| Oct 9, 2025 |
-11.42 |
| Oct 8, 2025 |
-11.47 |
| Oct 7, 2025 |
-11.43 |
| Oct 6, 2025 |
-11.36 |
| Oct 3, 2025 |
-11.36 |
| Oct 2, 2025 |
-11.29 |
| Oct 1, 2025 |
-11.38 |
| Sep 30, 2025 |
-11.33 |
| Sep 29, 2025 |
-14.63 |
| Sep 24, 2025 |
-14.64 |
| Sep 23, 2025 |
-14.65 |
| Sep 22, 2025 |
-14.61 |
| Sep 19, 2025 |
-14.64 |
| Sep 17, 2025 |
-14.67 |
| Sep 16, 2025 |
-14.53 |
| Sep 15, 2025 |
-14.54 |
| Sep 11, 2025 |
-14.55 |
| Sep 10, 2025 |
-14.48 |
| Sep 9, 2025 |
-14.55 |
| Sep 5, 2025 |
-14.54 |
| Sep 4, 2025 |
-14.50 |
| Sep 3, 2025 |
-14.63 |
| Sep 2, 2025 |
-14.61 |
| Aug 29, 2025 |
-14.47 |
| Aug 28, 2025 |
-14.48 |
| Aug 27, 2025 |
-14.56 |
| Aug 26, 2025 |
-14.47 |
| Aug 25, 2025 |
-14.54 |
| Aug 22, 2025 |
-14.46 |
| Aug 20, 2025 |
-14.44 |
| Aug 18, 2025 |
-14.44 |
| Aug 15, 2025 |
-14.44 |
| Aug 14, 2025 |
-14.41 |
| Aug 12, 2025 |
-14.41 |
| Aug 11, 2025 |
-14.44 |
| Aug 7, 2025 |
-14.35 |
| Aug 6, 2025 |
-14.35 |
| Aug 4, 2025 |
-14.27 |
| Aug 1, 2025 |
-14.47 |
| Jul 30, 2025 |
-14.44 |
| Jul 29, 2025 |
-14.31 |
| Jul 28, 2025 |
-14.29 |
| Jul 25, 2025 |
-14.38 |
| Jul 23, 2025 |
-14.35 |
| Jul 22, 2025 |
-14.30 |
| Jul 21, 2025 |
-14.29 |
| Jul 18, 2025 |
-14.26 |
| Jul 17, 2025 |
-14.38 |
| Jul 16, 2025 |
-14.38 |
| Jul 15, 2025 |
-14.60 |
| Jul 14, 2025 |
-14.57 |
| Jul 10, 2025 |
-14.50 |
| Jul 9, 2025 |
-14.58 |
| Jul 7, 2025 |
-14.59 |
| Jul 3, 2025 |
-14.35 |
| Jul 2, 2025 |
-14.56 |
| Jun 30, 2025 |
-14.40 |
| Jun 27, 2025 |
-42.44 |
| Jun 26, 2025 |
-42.44 |
| Jun 25, 2025 |
-42.22 |
| Jun 24, 2025 |
-42.16 |
| Jun 23, 2025 |
-42.08 |
| Jun 20, 2025 |
-42.22 |
| Jun 18, 2025 |
-42.10 |
| Jun 17, 2025 |
-42.20 |
| Jun 16, 2025 |
-42.18 |
| Jun 13, 2025 |
-42.18 |
| Jun 12, 2025 |
-42.15 |
| Jun 11, 2025 |
-42.24 |
| Jun 10, 2025 |
-42.00 |
| Jun 9, 2025 |
-42.02 |
| Jun 6, 2025 |
-42.00 |
| Jun 5, 2025 |
-42.25 |
| Jun 4, 2025 |
-42.30 |
| Jun 3, 2025 |
-41.93 |
| Jun 2, 2025 |
-41.94 |
| May 30, 2025 |
-41.94 |
| May 29, 2025 |
-42.18 |
| May 28, 2025 |
-42.32 |
| May 27, 2025 |
-41.75 |
| May 23, 2025 |
-41.73 |
| May 22, 2025 |
-41.77 |
| May 20, 2025 |
-42.36 |
| May 16, 2025 |
-42.70 |
| May 15, 2025 |
-42.53 |
| May 14, 2025 |
-42.94 |
| May 13, 2025 |
-42.79 |
| May 8, 2025 |
-42.44 |
| May 6, 2025 |
-42.36 |
| May 5, 2025 |
-42.17 |
| May 1, 2025 |
-42.42 |
| Apr 30, 2025 |
-42.02 |
| Apr 29, 2025 |
-42.36 |
| Apr 28, 2025 |
-42.05 |
| Apr 25, 2025 |
-42.23 |
| Apr 24, 2025 |
-42.34 |
| Apr 21, 2025 |
-42.63 |
| Apr 17, 2025 |
-41.74 |
| Apr 16, 2025 |
-41.70 |
| Apr 15, 2025 |
-41.67 |
| Apr 14, 2025 |
-42.24 |
| Apr 11, 2025 |
-42.26 |
| Apr 10, 2025 |
-42.63 |
| Apr 8, 2025 |
-42.42 |
| Apr 7, 2025 |
-41.94 |
| Apr 4, 2025 |
-42.44 |
| Apr 2, 2025 |
-42.87 |
| Mar 28, 2025 |
-33.85 |
| Mar 27, 2025 |
-33.74 |
| Mar 25, 2025 |
-33.68 |
| Mar 24, 2025 |
-33.84 |
| Mar 21, 2025 |
-33.54 |
| Mar 19, 2025 |
-33.77 |
| Mar 18, 2025 |
-33.85 |
| Mar 17, 2025 |
-34.03 |
| Mar 14, 2025 |
-33.68 |
| Mar 13, 2025 |
-33.68 |
| Mar 12, 2025 |
-33.87 |
| Mar 7, 2025 |
-34.07 |
| Mar 6, 2025 |
-33.68 |
| Mar 5, 2025 |
-33.62 |
| Mar 4, 2025 |
-33.85 |
| Mar 3, 2025 |
-33.88 |
| Feb 28, 2025 |
-33.80 |
| Feb 27, 2025 |
-33.69 |
| Feb 26, 2025 |
-34.07 |
| Feb 25, 2025 |
-33.54 |
| Feb 21, 2025 |
-33.55 |
| Feb 20, 2025 |
-33.54 |
| Feb 19, 2025 |
-33.30 |
| Feb 18, 2025 |
-33.55 |
| Feb 12, 2025 |
-33.53 |
| Feb 11, 2025 |
-33.11 |
| Feb 10, 2025 |
-33.24 |
| Feb 7, 2025 |
-33.27 |
| Feb 5, 2025 |
-33.26 |
| Feb 4, 2025 |
-33.11 |
| Feb 3, 2025 |
-33.06 |
| Jan 31, 2025 |
-33.28 |
| Jan 30, 2025 |
-33.28 |
| Jan 29, 2025 |
-33.28 |
| Jan 28, 2025 |
-33.32 |
| Jan 27, 2025 |
-33.35 |
| Jan 24, 2025 |
-33.31 |
| Jan 23, 2025 |
-33.22 |
| Jan 22, 2025 |
-33.13 |
| Jan 21, 2025 |
-33.04 |
| Jan 17, 2025 |
-33.14 |
| Jan 16, 2025 |
-33.34 |
| Jan 15, 2025 |
-33.13 |
| Jan 14, 2025 |
-33.61 |
| Jan 13, 2025 |
-33.32 |
| Jan 10, 2025 |
-33.54 |
| Jan 8, 2025 |
-33.53 |
| Jan 7, 2025 |
-33.53 |
| Jan 6, 2025 |
-33.54 |
| Jan 3, 2025 |
-33.81 |
| Jan 2, 2025 |
-33.96 |
| Dec 31, 2024 |
-33.77 |
| Dec 30, 2024 |
97.82 |
| Dec 27, 2024 |
97.39 |
| Dec 26, 2024 |
97.15 |
| Dec 24, 2024 |
97.11 |
| Dec 23, 2024 |
96.80 |
| Dec 20, 2024 |
97.03 |
| Dec 19, 2024 |
96.76 |
| Dec 18, 2024 |
97.47 |
| Dec 17, 2024 |
97.71 |
| Dec 16, 2024 |
97.82 |
| Dec 13, 2024 |
97.83 |
| Dec 12, 2024 |
98.02 |
| Dec 11, 2024 |
98.12 |
| Dec 10, 2024 |
98.20 |
| Dec 9, 2024 |
98.34 |
| Dec 6, 2024 |
99.00 |
| Dec 5, 2024 |
98.97 |
| Dec 4, 2024 |
99.12 |
| Dec 3, 2024 |
99.40 |
| Dec 2, 2024 |
99.60 |
| Nov 27, 2024 |
99.60 |
| Nov 25, 2024 |
99.60 |
| Nov 22, 2024 |
98.81 |
| Nov 19, 2024 |
99.09 |
| Nov 14, 2024 |
99.20 |
| Nov 13, 2024 |
99.60 |
| Nov 11, 2024 |
98.30 |
| Nov 8, 2024 |
98.22 |
| Nov 7, 2024 |
98.57 |
| Nov 4, 2024 |
99.14 |
| Nov 1, 2024 |
99.14 |
| Oct 30, 2024 |
99.99 |
| Oct 29, 2024 |
99.80 |
| Oct 25, 2024 |
99.99 |
| Oct 24, 2024 |
99.80 |
| Oct 23, 2024 |
99.48 |
| Oct 22, 2024 |
100.39 |
| Oct 21, 2024 |
98.81 |
| Oct 18, 2024 |
99.05 |
| Oct 17, 2024 |
98.61 |
| Oct 15, 2024 |
98.83 |
| Oct 11, 2024 |
99.99 |
| Oct 10, 2024 |
99.32 |
| Oct 9, 2024 |
99.56 |
| Oct 8, 2024 |
100.06 |
| Oct 4, 2024 |
100.22 |
| Oct 3, 2024 |
99.60 |
| Oct 2, 2024 |
100.39 |
| Oct 1, 2024 |
99.99 |
| Sep 30, 2024 |
100.11 |
| Sep 27, 2024 |
-24.14 |
| Sep 25, 2024 |
-24.13 |
| Sep 24, 2024 |
-24.13 |
| Sep 23, 2024 |
-24.01 |
| Sep 20, 2024 |
-24.05 |
| Sep 19, 2024 |
-24.06 |
| Sep 18, 2024 |
-23.97 |
| Sep 17, 2024 |
-24.04 |
| Sep 16, 2024 |
-24.03 |
| Sep 13, 2024 |
-24.15 |
| Sep 11, 2024 |
-24.16 |
| Sep 10, 2024 |
-24.16 |
| Sep 9, 2024 |
-24.08 |
| Aug 30, 2024 |
-24.22 |
| Aug 29, 2024 |
-24.05 |
| Aug 26, 2024 |
-24.13 |
| Aug 23, 2024 |
-24.12 |
| Aug 21, 2024 |
-24.17 |
| Aug 16, 2024 |
-24.17 |
| Aug 15, 2024 |
-23.74 |
| Aug 14, 2024 |
-23.66 |
| Aug 13, 2024 |
-23.30 |
| Aug 9, 2024 |
-23.65 |
| Aug 7, 2024 |
-23.70 |
| Aug 6, 2024 |
-23.41 |
| Aug 5, 2024 |
-23.30 |
| Aug 2, 2024 |
-23.41 |
| Aug 1, 2024 |
-23.58 |
| Jul 31, 2024 |
-23.61 |
| Jul 30, 2024 |
-23.78 |
| Jul 29, 2024 |
-23.43 |
| Jul 26, 2024 |
-23.37 |
| Jul 25, 2024 |
-23.30 |
| Jul 24, 2024 |
-23.25 |
| Jul 23, 2024 |
-23.26 |
| Jul 22, 2024 |
-23.27 |
| Jul 18, 2024 |
-23.60 |
| Jul 17, 2024 |
-23.37 |
| Jul 16, 2024 |
-23.45 |
| Jul 15, 2024 |
-23.45 |
| Jul 12, 2024 |
-23.50 |
| Jul 11, 2024 |
-23.49 |
| Jul 10, 2024 |
-23.46 |
| Jul 9, 2024 |
-23.55 |
| Jul 8, 2024 |
-23.52 |
| Jul 5, 2024 |
-23.56 |
| Jul 3, 2024 |
-23.49 |
| Jul 2, 2024 |
-23.58 |
| Jul 1, 2024 |
-23.60 |
| Jun 27, 2024 |
-41.70 |
| Jun 26, 2024 |
-41.51 |
| Jun 25, 2024 |
-41.51 |
| Jun 21, 2024 |
-41.29 |
| Jun 20, 2024 |
-41.51 |
| Jun 18, 2024 |
-41.72 |
| Jun 17, 2024 |
-41.72 |
| Jun 14, 2024 |
-41.72 |
| Jun 13, 2024 |
-41.75 |
| Jun 12, 2024 |
-41.92 |
| Jun 11, 2024 |
-41.87 |
| Jun 10, 2024 |
-41.84 |
| Jun 6, 2024 |
-41.96 |
| Jun 5, 2024 |
-41.99 |
| Jun 4, 2024 |
-41.80 |
| Jun 3, 2024 |
-42.44 |
| May 31, 2024 |
-41.73 |
| May 30, 2024 |
-41.91 |
| May 29, 2024 |
-42.39 |
| May 28, 2024 |
-42.12 |
| May 24, 2024 |
-42.51 |
| May 23, 2024 |
-41.87 |
| May 22, 2024 |
-41.87 |
| May 21, 2024 |
-42.04 |
| May 20, 2024 |
-42.09 |
| May 17, 2024 |
-42.03 |
| May 16, 2024 |
-41.72 |
| May 14, 2024 |
-41.92 |
| May 13, 2024 |
-41.85 |
| May 10, 2024 |
-41.80 |
| May 9, 2024 |
-41.85 |
| May 8, 2024 |
-41.65 |
| May 7, 2024 |
-41.60 |
| May 6, 2024 |
-41.68 |
| May 2, 2024 |
-41.62 |
| May 1, 2024 |
-41.58 |
| Apr 29, 2024 |
-41.85 |
| Apr 26, 2024 |
-41.23 |
| Apr 25, 2024 |
-41.40 |
| Apr 24, 2024 |
-41.43 |
| Apr 23, 2024 |
-41.14 |
| Apr 18, 2024 |
-41.14 |
| Apr 17, 2024 |
-41.11 |
| Apr 15, 2024 |
-41.12 |
| Apr 12, 2024 |
-41.62 |
| Apr 11, 2024 |
-41.62 |
| Apr 10, 2024 |
-41.23 |
| Apr 9, 2024 |
-41.77 |
| Apr 5, 2024 |
-41.77 |
| Apr 4, 2024 |
-41.67 |
| Apr 3, 2024 |
-41.62 |
| Apr 1, 2024 |
-41.82 |
| Mar 28, 2024 |
52.00 |
| Mar 27, 2024 |
52.00 |
| Mar 25, 2024 |
51.96 |
| Mar 22, 2024 |
51.98 |
| Mar 21, 2024 |
51.98 |
| Mar 18, 2024 |
51.89 |
| Mar 15, 2024 |
51.83 |
| Mar 14, 2024 |
51.83 |
| Mar 13, 2024 |
51.87 |
| Mar 12, 2024 |
51.92 |
| Mar 11, 2024 |
51.98 |
| Mar 8, 2024 |
52.09 |
| Mar 7, 2024 |
52.09 |
| Mar 6, 2024 |
51.96 |
| Mar 5, 2024 |
52.09 |
| Mar 4, 2024 |
52.09 |
| Mar 1, 2024 |
52.11 |
| Feb 29, 2024 |
51.95 |
| Feb 28, 2024 |
52.09 |
| Feb 27, 2024 |
51.87 |
| Feb 26, 2024 |
51.96 |
| Feb 23, 2024 |
51.21 |
| Feb 22, 2024 |
51.47 |
| Feb 21, 2024 |
50.95 |
| Feb 20, 2024 |
51.32 |
| Feb 16, 2024 |
51.39 |
| Feb 15, 2024 |
51.89 |
| Feb 14, 2024 |
52.21 |
| Feb 13, 2024 |
52.17 |
| Feb 12, 2024 |
52.19 |
| Feb 9, 2024 |
52.19 |
| Feb 8, 2024 |
51.79 |
| Feb 7, 2024 |
52.43 |
| Feb 6, 2024 |
52.77 |
| Feb 5, 2024 |
52.90 |
| Feb 2, 2024 |
52.85 |
| Feb 1, 2024 |
52.15 |
| Jan 31, 2024 |
52.11 |
| Jan 30, 2024 |
52.11 |
| Jan 29, 2024 |
51.98 |
| Jan 26, 2024 |
52.00 |
| Jan 25, 2024 |
52.00 |
| Jan 24, 2024 |
52.21 |
| Jan 23, 2024 |
51.81 |
| Jan 22, 2024 |
51.81 |
| Jan 19, 2024 |
52.07 |
| Jan 18, 2024 |
52.17 |
| Jan 17, 2024 |
52.32 |
| Jan 16, 2024 |
52.43 |
| Jan 12, 2024 |
52.86 |
| Jan 11, 2024 |
52.21 |
| Jan 10, 2024 |
53.58 |
| Jan 9, 2024 |
53.71 |
| Jan 5, 2024 |
52.75 |
| Jan 4, 2024 |
52.43 |
| Jan 3, 2024 |
52.00 |
| Jan 2, 2024 |
52.54 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-10.25 |
| Jun 26, 2023 |
-10.16 |
| Jun 22, 2023 |
-10.10 |
| Jun 21, 2023 |
-10.29 |
| Jun 20, 2023 |
-10.01 |
| Jun 16, 2023 |
-9.82 |
| Jun 15, 2023 |
-9.90 |
| Jun 14, 2023 |
-9.82 |
| Jun 13, 2023 |
-9.77 |
| Jun 12, 2023 |
-9.84 |
| Jun 9, 2023 |
-9.84 |
| Jun 8, 2023 |
-9.91 |
| Jun 7, 2023 |
-9.93 |
| Jun 6, 2023 |
-9.88 |
| Jun 5, 2023 |
-9.93 |
| Jun 2, 2023 |
-9.97 |
| Jun 1, 2023 |
-9.93 |
| May 31, 2023 |
-9.99 |
| May 30, 2023 |
-10.01 |
| May 26, 2023 |
-9.97 |
| May 25, 2023 |
-9.93 |
| May 24, 2023 |
-9.91 |
| May 23, 2023 |
-9.90 |
| May 22, 2023 |
-9.89 |
| May 19, 2023 |
-9.91 |
| May 18, 2023 |
-9.94 |
| May 17, 2023 |
-10.01 |
| May 16, 2023 |
-9.93 |
| May 15, 2023 |
-9.97 |
| May 12, 2023 |
-9.95 |
| May 11, 2023 |
-10.11 |
| May 10, 2023 |
-10.08 |
| May 9, 2023 |
-10.05 |
| May 8, 2023 |
-9.95 |
| May 5, 2023 |
-9.67 |
| May 4, 2023 |
-9.51 |
| May 3, 2023 |
-9.79 |
| May 2, 2023 |
-9.88 |
| May 1, 2023 |
-10.35 |
| Apr 28, 2023 |
-10.33 |
| Apr 27, 2023 |
-10.29 |
| Apr 26, 2023 |
-10.02 |
| Apr 25, 2023 |
-10.12 |
| Apr 24, 2023 |
-10.23 |
| Apr 21, 2023 |
-10.03 |
| Apr 20, 2023 |
-9.99 |
| Apr 19, 2023 |
-10.29 |
| Apr 18, 2023 |
-10.34 |
| Apr 17, 2023 |
-10.26 |
| Apr 14, 2023 |
-10.10 |
| Apr 13, 2023 |
-10.01 |
| Apr 12, 2023 |
-10.24 |
| Apr 11, 2023 |
-10.17 |
| Apr 10, 2023 |
-10.16 |
| Apr 6, 2023 |
-10.02 |
| Apr 5, 2023 |
-10.12 |
| Apr 4, 2023 |
-10.03 |
| Apr 3, 2023 |
-10.12 |
| Mar 31, 2023 |
-9.99 |
| Mar 30, 2023 |
-6.89 |
| Mar 29, 2023 |
-6.89 |
| Mar 28, 2023 |
-6.93 |
| Mar 27, 2023 |
-7.03 |
| Mar 24, 2023 |
-7.14 |
| Mar 23, 2023 |
-7.00 |
| Mar 22, 2023 |
-6.90 |
| Mar 21, 2023 |
-6.90 |
| Mar 20, 2023 |
-6.85 |
| Mar 17, 2023 |
-6.74 |
| Mar 16, 2023 |
-6.89 |
| Mar 15, 2023 |
-6.61 |
| Mar 14, 2023 |
-6.78 |
| Mar 13, 2023 |
-6.63 |
| Mar 10, 2023 |
-7.11 |
| Mar 9, 2023 |
-7.22 |
| Mar 8, 2023 |
-7.23 |
| Mar 7, 2023 |
-7.22 |
| Mar 6, 2023 |
-7.23 |
| Mar 3, 2023 |
-7.37 |
| Mar 2, 2023 |
-7.26 |
| Mar 1, 2023 |
-7.37 |
| Feb 28, 2023 |
-7.47 |
| Feb 27, 2023 |
-7.30 |
| Feb 24, 2023 |
-7.33 |
| Feb 23, 2023 |
-7.33 |
| Feb 22, 2023 |
-7.33 |
| Feb 21, 2023 |
-7.30 |
| Feb 17, 2023 |
-7.19 |
| Feb 16, 2023 |
-7.30 |
| Feb 15, 2023 |
-7.23 |
| Feb 14, 2023 |
-7.19 |
| Feb 13, 2023 |
-7.32 |
| Feb 10, 2023 |
-7.39 |
| Feb 9, 2023 |
-7.36 |
| Feb 8, 2023 |
-7.34 |
| Feb 7, 2023 |
-7.48 |
| Feb 6, 2023 |
-7.41 |
| Feb 3, 2023 |
-7.41 |
| Feb 2, 2023 |
-7.41 |
| Feb 1, 2023 |
-7.36 |
| Jan 31, 2023 |
-7.34 |
| Jan 30, 2023 |
-7.36 |
| Jan 27, 2023 |
-7.42 |
| Jan 26, 2023 |
-7.33 |
| Jan 25, 2023 |
-7.33 |
| Jan 24, 2023 |
-7.33 |
| Jan 23, 2023 |
-7.33 |
| Jan 20, 2023 |
-7.24 |
| Jan 19, 2023 |
-7.30 |
| Jan 18, 2023 |
-7.33 |
| Jan 17, 2023 |
-7.17 |
| Jan 13, 2023 |
-7.43 |
| Jan 12, 2023 |
-7.25 |
| Jan 11, 2023 |
-7.37 |
| Jan 10, 2023 |
-7.33 |
| Jan 9, 2023 |
-7.43 |
| Jan 6, 2023 |
-7.18 |
| Jan 5, 2023 |
-7.10 |
| Jan 4, 2023 |
-6.97 |
| Jan 3, 2023 |
-7.06 |
| Dec 30, 2022 |
-11.44 |
| Dec 29, 2022 |
-11.10 |
| Dec 28, 2022 |
-11.10 |
| Dec 27, 2022 |
-11.10 |
| Dec 23, 2022 |
-11.09 |
| Dec 22, 2022 |
-11.09 |
| Dec 21, 2022 |
-11.11 |
| Dec 20, 2022 |
-11.35 |
| Dec 19, 2022 |
-11.16 |
| Dec 16, 2022 |
-11.07 |
| Dec 15, 2022 |
-11.02 |
| Dec 14, 2022 |
-11.28 |
| Dec 13, 2022 |
-11.35 |
| Dec 12, 2022 |
-11.40 |
| Dec 9, 2022 |
-11.40 |
| Dec 8, 2022 |
-11.37 |
| Dec 7, 2022 |
-11.34 |
| Dec 6, 2022 |
-11.43 |
| Dec 5, 2022 |
-11.41 |
| Dec 2, 2022 |
-11.52 |
| Dec 1, 2022 |
-11.34 |
| Nov 30, 2022 |
-11.34 |
| Nov 29, 2022 |
-11.34 |
| Nov 28, 2022 |
-11.11 |
| Nov 25, 2022 |
-11.08 |
| Nov 23, 2022 |
-11.08 |
| Nov 22, 2022 |
-11.21 |
| Nov 21, 2022 |
-11.21 |
| Nov 18, 2022 |
-10.88 |
| Nov 17, 2022 |
-11.17 |
| Nov 16, 2022 |
-11.17 |
| Nov 15, 2022 |
-11.32 |
| Nov 14, 2022 |
-11.18 |
| Nov 11, 2022 |
-11.02 |
| Nov 10, 2022 |
-10.83 |
| Nov 9, 2022 |
-10.74 |
| Nov 8, 2022 |
-10.74 |
| Nov 7, 2022 |
-10.82 |
| Nov 4, 2022 |
-10.58 |
| Nov 3, 2022 |
-10.46 |
| Nov 2, 2022 |
-10.73 |
| Nov 1, 2022 |
-10.59 |
| Oct 31, 2022 |
-10.59 |
| Oct 28, 2022 |
-10.48 |
| Oct 27, 2022 |
-10.51 |
| Oct 26, 2022 |
-10.44 |
| Oct 25, 2022 |
-10.49 |
| Oct 24, 2022 |
-10.24 |
| Oct 21, 2022 |
-10.08 |
| Oct 20, 2022 |
-10.23 |
| Oct 19, 2022 |
-10.49 |
| Oct 18, 2022 |
-10.46 |
| Oct 17, 2022 |
-10.46 |
| Oct 14, 2022 |
-10.29 |
| Oct 13, 2022 |
-10.57 |
| Oct 12, 2022 |
-10.69 |
| Oct 11, 2022 |
-10.69 |
| Oct 10, 2022 |
-10.86 |
| Oct 7, 2022 |
-11.09 |
| Oct 6, 2022 |
-11.10 |
| Oct 5, 2022 |
-11.04 |
| Oct 4, 2022 |
-11.14 |
| Oct 3, 2022 |
-10.79 |
| Sep 30, 2022 |
-10.92 |
| Sep 29, 2022 |
-12.49 |
| Sep 28, 2022 |
-12.94 |
| Sep 27, 2022 |
-13.23 |
| Sep 26, 2022 |
-13.51 |
| Sep 23, 2022 |
-13.95 |
| Sep 22, 2022 |
-14.01 |
| Sep 21, 2022 |
-14.03 |
| Sep 20, 2022 |
-14.07 |
| Sep 19, 2022 |
-14.07 |
| Sep 16, 2022 |
-14.07 |
| Sep 15, 2022 |
-14.13 |
| Sep 14, 2022 |
-14.11 |
| Sep 13, 2022 |
-14.18 |
| Sep 12, 2022 |
-14.18 |
| Sep 9, 2022 |
-14.19 |
| Sep 8, 2022 |
-14.15 |
| Sep 7, 2022 |
-14.15 |
| Sep 6, 2022 |
-14.15 |
| Sep 2, 2022 |
-14.15 |
| Sep 1, 2022 |
-14.30 |
| Aug 31, 2022 |
-14.15 |
| Aug 30, 2022 |
-14.15 |
| Aug 29, 2022 |
-14.16 |
| Aug 26, 2022 |
-14.16 |
| Aug 25, 2022 |
-14.16 |
| Aug 24, 2022 |
-14.14 |
| Aug 23, 2022 |
-14.22 |
| Aug 22, 2022 |
-14.27 |
| Aug 19, 2022 |
-14.27 |
| Aug 18, 2022 |
-14.27 |
| Aug 17, 2022 |
-14.27 |
| Aug 16, 2022 |
-14.37 |
| Aug 15, 2022 |
-14.28 |
| Aug 12, 2022 |
-14.28 |
| Aug 11, 2022 |
-14.34 |
| Aug 10, 2022 |
-14.32 |
| Aug 9, 2022 |
-14.32 |
| Aug 8, 2022 |
-14.21 |
| Aug 5, 2022 |
-14.23 |
| Aug 4, 2022 |
-14.28 |
| Aug 3, 2022 |
-14.28 |
| Aug 2, 2022 |
-14.23 |
| Aug 1, 2022 |
-14.23 |
| Jul 29, 2022 |
-14.16 |
| Jul 28, 2022 |
-14.11 |
| Jul 27, 2022 |
-14.23 |
| Jul 26, 2022 |
-14.11 |
| Jul 25, 2022 |
-14.20 |
| Jul 22, 2022 |
-14.36 |
| Jul 21, 2022 |
-14.36 |
| Jul 20, 2022 |
-14.17 |
| Jul 19, 2022 |
-14.18 |
| Jul 18, 2022 |
-14.28 |
| Jul 15, 2022 |
-14.28 |
| Jul 14, 2022 |
-14.24 |
| Jul 13, 2022 |
-14.18 |
| Jul 12, 2022 |
-14.39 |
| Jul 11, 2022 |
-14.35 |
| Jul 8, 2022 |
-14.35 |
| Jul 7, 2022 |
-14.42 |
| Jul 6, 2022 |
-14.30 |
| Jul 5, 2022 |
-14.40 |
| Jul 1, 2022 |
-14.28 |
| Jun 30, 2022 |
-14.24 |
| Jun 29, 2022 |
-32.89 |
| Jun 28, 2022 |
-32.83 |
| Jun 27, 2022 |
-32.47 |
| Jun 24, 2022 |
-32.67 |
| Jun 23, 2022 |
-32.69 |
| Jun 22, 2022 |
-32.69 |
| Jun 21, 2022 |
-32.79 |
| Jun 17, 2022 |
-32.83 |
| Jun 16, 2022 |
-32.85 |
| Jun 15, 2022 |
-33.03 |
| Jun 14, 2022 |
-33.17 |
| Jun 13, 2022 |
-33.15 |
| Jun 10, 2022 |
-33.36 |
| Jun 9, 2022 |
-33.36 |
| Jun 8, 2022 |
-33.16 |
| Jun 7, 2022 |
-33.16 |
| Jun 6, 2022 |
-33.31 |
| Jun 3, 2022 |
-33.43 |
| Jun 2, 2022 |
-33.22 |
| Jun 1, 2022 |
-33.09 |
| May 31, 2022 |
-33.03 |
| May 27, 2022 |
-32.93 |
| May 26, 2022 |
-32.89 |
| May 25, 2022 |
-33.03 |
| May 24, 2022 |
-32.89 |
| May 23, 2022 |
-32.96 |
| May 20, 2022 |
-32.87 |
| May 19, 2022 |
-32.71 |
| May 18, 2022 |
-32.69 |
| May 17, 2022 |
-32.76 |
| May 16, 2022 |
-33.05 |
| May 13, 2022 |
-32.96 |
| May 12, 2022 |
-32.63 |
| May 11, 2022 |
-32.83 |
| May 10, 2022 |
-33.16 |
| May 9, 2022 |
-32.84 |
| May 6, 2022 |
-33.23 |
| May 5, 2022 |
-33.23 |
| May 4, 2022 |
-33.55 |
| May 3, 2022 |
-33.62 |
| May 2, 2022 |
-33.62 |
| Apr 29, 2022 |
-33.12 |
| Apr 28, 2022 |
-33.40 |
| Apr 27, 2022 |
-33.49 |
| Apr 26, 2022 |
-33.79 |
| Apr 25, 2022 |
-33.56 |
| Apr 22, 2022 |
-33.90 |
| Apr 21, 2022 |
-34.02 |
| Apr 20, 2022 |
-34.08 |
| Apr 19, 2022 |
-33.80 |
| Apr 18, 2022 |
-33.37 |
| Apr 14, 2022 |
-33.23 |
| Apr 13, 2022 |
-33.23 |
| Apr 12, 2022 |
-33.85 |
| Apr 11, 2022 |
-33.94 |
| Apr 8, 2022 |
-34.02 |
| Apr 7, 2022 |
-34.08 |
| Apr 6, 2022 |
-34.06 |
| Apr 5, 2022 |
-34.06 |
| Apr 4, 2022 |
-34.02 |
| Apr 1, 2022 |
-33.96 |
| Mar 31, 2022 |
-33.89 |
| Mar 30, 2022 |
28.56 |
| Mar 29, 2022 |
28.64 |
| Mar 28, 2022 |
28.53 |
| Mar 25, 2022 |
28.55 |
| Mar 24, 2022 |
28.52 |
| Mar 23, 2022 |
28.50 |
| Mar 22, 2022 |
28.52 |
| Mar 21, 2022 |
28.55 |
| Mar 18, 2022 |
28.55 |
| Mar 17, 2022 |
28.51 |
| Mar 16, 2022 |
28.63 |
| Mar 15, 2022 |
28.55 |
| Mar 14, 2022 |
28.65 |
| Mar 11, 2022 |
28.65 |
| Mar 10, 2022 |
28.43 |
| Mar 9, 2022 |
28.60 |
| Mar 8, 2022 |
28.55 |
| Mar 7, 2022 |
28.55 |
| Mar 4, 2022 |
28.68 |
| Mar 3, 2022 |
28.59 |
| Mar 2, 2022 |
28.45 |
| Mar 1, 2022 |
28.47 |
| Feb 28, 2022 |
28.38 |
| Feb 25, 2022 |
28.33 |
| Feb 24, 2022 |
28.48 |
| Feb 23, 2022 |
28.35 |
| Feb 22, 2022 |
28.68 |
| Feb 18, 2022 |
28.60 |
| Feb 17, 2022 |
28.51 |
| Feb 16, 2022 |
28.51 |
| Feb 15, 2022 |
28.64 |
| Feb 14, 2022 |
28.83 |
| Feb 11, 2022 |
28.83 |
| Feb 10, 2022 |
29.02 |
| Feb 9, 2022 |
29.02 |
| Feb 8, 2022 |
29.18 |
| Feb 7, 2022 |
29.06 |
| Feb 4, 2022 |
28.99 |
| Feb 3, 2022 |
28.83 |
| Feb 2, 2022 |
29.04 |
| Feb 1, 2022 |
29.04 |
| Jan 31, 2022 |
29.04 |
| Jan 28, 2022 |
28.90 |
| Jan 27, 2022 |
28.90 |
| Jan 26, 2022 |
29.05 |
| Jan 25, 2022 |
29.05 |
| Jan 24, 2022 |
29.12 |
| Jan 21, 2022 |
29.20 |
| Jan 20, 2022 |
29.36 |
| Jan 19, 2022 |
29.38 |
| Jan 18, 2022 |
29.12 |
| Jan 14, 2022 |
29.46 |
| Jan 13, 2022 |
29.46 |
| Jan 12, 2022 |
29.45 |
| Jan 11, 2022 |
29.47 |
| Jan 10, 2022 |
29.47 |
| Jan 7, 2022 |
29.47 |
| Jan 6, 2022 |
29.45 |
| Jan 5, 2022 |
29.36 |
| Jan 4, 2022 |
29.35 |
| Jan 3, 2022 |
29.39 |
| Dec 31, 2021 |
29.31 |
| Sep 29, 2021 |
13.35 |
| Sep 28, 2021 |
13.28 |
| Sep 27, 2021 |
13.39 |
| Sep 24, 2021 |
13.59 |
| Sep 23, 2021 |
13.59 |
| Sep 22, 2021 |
13.39 |
| Sep 21, 2021 |
13.41 |
| Sep 20, 2021 |
13.44 |
| Sep 17, 2021 |
13.57 |
| Sep 16, 2021 |
13.50 |
| Sep 14, 2021 |
13.57 |
| Sep 10, 2021 |
13.50 |
| Sep 9, 2021 |
13.52 |
| Sep 8, 2021 |
13.50 |
| Sep 3, 2021 |
13.58 |
| Sep 2, 2021 |
13.55 |
| Sep 1, 2021 |
13.47 |
| Aug 31, 2021 |
13.50 |
| Aug 30, 2021 |
13.50 |
| Aug 27, 2021 |
13.67 |
| Aug 26, 2021 |
13.50 |
| Aug 25, 2021 |
13.53 |
| Aug 24, 2021 |
13.51 |
| Aug 23, 2021 |
13.68 |
| Aug 20, 2021 |
13.71 |
| Aug 18, 2021 |
13.58 |
| Aug 17, 2021 |
13.49 |
| Aug 16, 2021 |
13.71 |
| Aug 12, 2021 |
13.50 |
| Aug 11, 2021 |
13.51 |
| Aug 10, 2021 |
13.71 |
| Aug 9, 2021 |
13.61 |
| Aug 6, 2021 |
13.61 |
| Aug 5, 2021 |
13.74 |
| Aug 4, 2021 |
13.61 |
| Aug 3, 2021 |
13.52 |
| Aug 2, 2021 |
13.58 |
| Jul 30, 2021 |
13.57 |
| Jul 28, 2021 |
13.60 |
| Jul 27, 2021 |
13.63 |
| Jul 26, 2021 |
13.49 |
| Jul 23, 2021 |
13.57 |
| Jul 22, 2021 |
13.56 |
| Jul 20, 2021 |
13.61 |
| Jul 19, 2021 |
13.49 |
| Jul 16, 2021 |
13.79 |
| Jul 15, 2021 |
13.87 |
| Jul 14, 2021 |
13.60 |
| Jul 12, 2021 |
13.66 |
| Jul 9, 2021 |
13.66 |
| Jul 8, 2021 |
13.66 |
| Jul 7, 2021 |
13.66 |
| Jul 2, 2021 |
13.59 |
| Jul 1, 2021 |
13.52 |
| Jun 30, 2021 |
13.51 |
| Jun 29, 2021 |
13.76 |
| Jun 28, 2021 |
13.63 |
| Jun 25, 2021 |
13.59 |
| Jun 22, 2021 |
13.52 |
| Jun 21, 2021 |
13.58 |
| Jun 16, 2021 |
13.61 |
| Jun 15, 2021 |
13.61 |
| Jun 14, 2021 |
13.61 |
| Jun 11, 2021 |
13.50 |
| Jun 10, 2021 |
13.55 |
| Jun 9, 2021 |
13.49 |
| Jun 8, 2021 |
13.52 |
| Jun 7, 2021 |
13.52 |
| Jun 4, 2021 |
13.67 |
| Jun 3, 2021 |
13.52 |
| Jun 2, 2021 |
13.53 |
| Jun 1, 2021 |
13.45 |
| May 28, 2021 |
13.28 |
| May 27, 2021 |
13.41 |
| May 26, 2021 |
13.43 |
| May 25, 2021 |
13.60 |
| May 21, 2021 |
13.40 |
| May 20, 2021 |
13.44 |
| May 19, 2021 |
13.44 |
| May 18, 2021 |
13.47 |
| May 14, 2021 |
13.49 |
| May 13, 2021 |
13.39 |
| May 12, 2021 |
13.37 |
| May 11, 2021 |
13.44 |
| May 10, 2021 |
13.50 |
| May 6, 2021 |
13.61 |
| May 5, 2021 |
13.52 |
| May 4, 2021 |
13.46 |
| May 3, 2021 |
13.39 |
| Apr 30, 2021 |
13.39 |
| Apr 29, 2021 |
13.35 |
| Apr 28, 2021 |
13.28 |
| Apr 27, 2021 |
13.27 |
| Apr 26, 2021 |
13.33 |
| Apr 23, 2021 |
13.45 |
| Apr 22, 2021 |
13.43 |
| Apr 21, 2021 |
13.39 |
| Apr 20, 2021 |
13.46 |
| Apr 19, 2021 |
13.51 |
| Apr 15, 2021 |
13.51 |
| Apr 14, 2021 |
13.47 |
| Apr 12, 2021 |
13.65 |
| Apr 8, 2021 |
13.52 |
| Apr 7, 2021 |
13.53 |
| Apr 6, 2021 |
13.61 |
| Apr 5, 2021 |
13.61 |
| Apr 1, 2021 |
13.42 |
| Mar 31, 2021 |
13.42 |
| Mar 26, 2021 |
13.61 |
| Mar 25, 2021 |
13.56 |
| Mar 24, 2021 |
13.39 |
| Mar 23, 2021 |
13.39 |
| Mar 22, 2021 |
13.42 |
| Mar 19, 2021 |
13.47 |
| Mar 18, 2021 |
13.44 |
| Mar 17, 2021 |
13.44 |
| Mar 16, 2021 |
13.36 |
| Mar 12, 2021 |
13.50 |
| Mar 11, 2021 |
13.50 |
| Mar 10, 2021 |
13.34 |
| Mar 9, 2021 |
13.44 |
| Mar 8, 2021 |
13.43 |
| Mar 5, 2021 |
13.28 |
| Mar 4, 2021 |
13.23 |
| Mar 3, 2021 |
13.22 |
| Mar 2, 2021 |
13.43 |
| Mar 1, 2021 |
13.39 |
| Feb 26, 2021 |
13.12 |
| Feb 25, 2021 |
13.11 |
| Feb 24, 2021 |
13.12 |
| Feb 23, 2021 |
13.30 |
| Feb 22, 2021 |
13.23 |
| Feb 19, 2021 |
13.23 |
| Feb 18, 2021 |
13.28 |
| Feb 17, 2021 |
13.28 |
| Feb 16, 2021 |
13.34 |
| Feb 12, 2021 |
13.35 |
| Feb 11, 2021 |
13.28 |
| Feb 10, 2021 |
13.31 |
| Feb 9, 2021 |
13.25 |
| Feb 8, 2021 |
13.44 |
| Feb 5, 2021 |
13.38 |
| Feb 4, 2021 |
13.39 |
| Feb 3, 2021 |
13.27 |
| Feb 2, 2021 |
13.37 |
| Feb 1, 2021 |
13.31 |
| Jan 29, 2021 |
13.36 |
| Jan 28, 2021 |
13.39 |
| Jan 27, 2021 |
13.31 |
| Jan 26, 2021 |
13.43 |
| Jan 22, 2021 |
13.45 |
| Jan 21, 2021 |
13.42 |
| Jan 20, 2021 |
13.35 |
| Jan 14, 2021 |
13.68 |
| Jan 13, 2021 |
13.58 |
| Jan 12, 2021 |
13.43 |
| Jan 11, 2021 |
13.53 |
| Jan 8, 2021 |
13.55 |
| Jan 7, 2021 |
13.39 |
| Jan 6, 2021 |
13.44 |
| Jan 5, 2021 |
13.48 |
| Jan 4, 2021 |
13.61 |
