Hercules Capital (HCXY) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.82 |
| May 21, 2026 |
12.73 |
| May 20, 2026 |
12.77 |
| May 19, 2026 |
12.68 |
| May 18, 2026 |
12.71 |
| May 15, 2026 |
12.74 |
| May 14, 2026 |
12.77 |
| May 13, 2026 |
12.74 |
| May 12, 2026 |
12.82 |
| May 11, 2026 |
12.76 |
| May 8, 2026 |
12.72 |
| May 7, 2026 |
12.75 |
| May 6, 2026 |
12.70 |
| May 5, 2026 |
12.77 |
| May 4, 2026 |
12.77 |
| May 1, 2026 |
12.74 |
| Apr 30, 2026 |
12.74 |
| Apr 29, 2026 |
12.77 |
| Apr 28, 2026 |
12.76 |
| Apr 27, 2026 |
12.72 |
| Apr 24, 2026 |
12.82 |
| Apr 23, 2026 |
12.78 |
| Apr 22, 2026 |
12.70 |
| Apr 21, 2026 |
12.85 |
| Apr 17, 2026 |
12.75 |
| Apr 16, 2026 |
12.72 |
| Apr 15, 2026 |
12.75 |
| Apr 14, 2026 |
12.89 |
| Apr 13, 2026 |
12.85 |
| Apr 10, 2026 |
12.85 |
| Apr 9, 2026 |
12.86 |
| Apr 8, 2026 |
12.92 |
| Apr 7, 2026 |
12.82 |
| Apr 6, 2026 |
12.82 |
| Apr 2, 2026 |
12.75 |
| Apr 1, 2026 |
12.82 |
| Mar 31, 2026 |
12.73 |
| Mar 30, 2026 |
12.76 |
| Mar 27, 2026 |
12.82 |
| Mar 26, 2026 |
12.81 |
| Mar 25, 2026 |
12.91 |
| Mar 24, 2026 |
12.89 |
| Mar 23, 2026 |
12.91 |
| Mar 20, 2026 |
12.85 |
| Mar 19, 2026 |
12.91 |
| Mar 18, 2026 |
12.91 |
| Mar 17, 2026 |
12.97 |
| Mar 16, 2026 |
12.90 |
| Mar 13, 2026 |
12.99 |
| Mar 12, 2026 |
12.97 |
| Mar 11, 2026 |
12.98 |
| Mar 10, 2026 |
12.97 |
| Mar 9, 2026 |
12.97 |
| Mar 6, 2026 |
12.96 |
| Mar 5, 2026 |
12.95 |
| Mar 4, 2026 |
12.94 |
| Mar 3, 2026 |
12.88 |
| Mar 2, 2026 |
12.85 |
| Feb 27, 2026 |
12.84 |
| Feb 26, 2026 |
13.01 |
| Feb 25, 2026 |
13.06 |
| Feb 24, 2026 |
13.06 |
| Feb 23, 2026 |
13.05 |
| Feb 20, 2026 |
12.97 |
| Feb 19, 2026 |
13.12 |
| Feb 18, 2026 |
13.12 |
| Feb 17, 2026 |
12.94 |
| Feb 13, 2026 |
12.94 |
| Feb 12, 2026 |
12.96 |
| Feb 11, 2026 |
12.93 |
| Feb 10, 2026 |
12.97 |
| Feb 9, 2026 |
12.96 |
| Feb 6, 2026 |
12.91 |
| Feb 5, 2026 |
12.88 |
| Feb 4, 2026 |
12.94 |
| Feb 2, 2026 |
12.93 |
| Jan 30, 2026 |
12.89 |
| Jan 29, 2026 |
12.96 |
| Jan 28, 2026 |
13.02 |
| Jan 27, 2026 |
12.96 |
| Jan 26, 2026 |
12.96 |
| Jan 23, 2026 |
12.95 |
| Jan 22, 2026 |
13.01 |
| Jan 21, 2026 |
13.07 |
| Jan 20, 2026 |
13.03 |
| Jan 16, 2026 |
12.89 |
| Jan 15, 2026 |
12.91 |
| Jan 14, 2026 |
13.07 |
| Jan 13, 2026 |
13.07 |
| Jan 12, 2026 |
13.06 |
| Jan 6, 2026 |
13.06 |
| Jan 5, 2026 |
13.01 |
| Jan 2, 2026 |
13.11 |
| Dec 31, 2025 |
13.06 |
| Dec 30, 2025 |
13.57 |
| Dec 29, 2025 |
13.53 |
| Dec 26, 2025 |
13.51 |
| Dec 24, 2025 |
13.49 |
| Dec 23, 2025 |
13.54 |
| Dec 22, 2025 |
13.52 |
| Dec 19, 2025 |
13.57 |
| Dec 18, 2025 |
13.57 |
| Dec 17, 2025 |
13.54 |
| Dec 16, 2025 |
13.48 |
| Dec 15, 2025 |
13.48 |
| Dec 12, 2025 |
13.53 |
| Dec 11, 2025 |
13.55 |
| Dec 10, 2025 |
13.64 |
| Dec 5, 2025 |
13.62 |
| Dec 3, 2025 |
13.50 |
| Dec 2, 2025 |
13.59 |
| Nov 26, 2025 |
13.50 |
| Nov 25, 2025 |
13.44 |
| Nov 24, 2025 |
13.45 |
| Nov 21, 2025 |
13.46 |
| Nov 20, 2025 |
13.57 |
| Nov 19, 2025 |
13.52 |
| Nov 14, 2025 |
13.59 |
| Nov 12, 2025 |
13.66 |
| Nov 11, 2025 |
13.50 |
| Nov 7, 2025 |
13.43 |
| Nov 6, 2025 |
13.48 |
| Nov 5, 2025 |
13.61 |
| Nov 4, 2025 |
13.44 |
| Nov 3, 2025 |
13.40 |
| Oct 31, 2025 |
13.52 |
| Oct 30, 2025 |
13.47 |
| Oct 29, 2025 |
13.50 |
| Oct 28, 2025 |
13.59 |
| Oct 27, 2025 |
13.55 |
| Oct 24, 2025 |
13.70 |
| Oct 23, 2025 |
13.45 |
| Oct 22, 2025 |
13.45 |
| Oct 21, 2025 |
13.48 |
| Oct 16, 2025 |
13.46 |
| Oct 15, 2025 |
13.47 |
| Oct 14, 2025 |
13.71 |
| Oct 10, 2025 |
13.58 |
| Oct 9, 2025 |
13.58 |
| Oct 8, 2025 |
13.64 |
| Oct 7, 2025 |
13.59 |
| Oct 6, 2025 |
13.52 |
| Oct 3, 2025 |
13.51 |
| Oct 2, 2025 |
13.42 |
| Oct 1, 2025 |
13.54 |
| Sep 30, 2025 |
13.48 |
| Sep 29, 2025 |
13.45 |
| Sep 24, 2025 |
13.46 |
| Sep 23, 2025 |
13.47 |
| Sep 22, 2025 |
13.43 |
| Sep 19, 2025 |
13.45 |
| Sep 17, 2025 |
13.48 |
| Sep 16, 2025 |
13.35 |
| Sep 15, 2025 |
13.36 |
| Sep 11, 2025 |
13.37 |
| Sep 10, 2025 |
13.31 |
| Sep 9, 2025 |
13.38 |
| Sep 5, 2025 |
13.37 |
| Sep 4, 2025 |
13.33 |
| Sep 3, 2025 |
13.45 |
| Sep 2, 2025 |
13.43 |
| Aug 29, 2025 |
13.30 |
| Aug 28, 2025 |
13.31 |
| Aug 27, 2025 |
13.38 |
| Aug 26, 2025 |
13.30 |
| Aug 25, 2025 |
13.37 |
| Aug 22, 2025 |
13.29 |
| Aug 20, 2025 |
13.27 |
| Aug 18, 2025 |
13.27 |
| Aug 15, 2025 |
13.27 |
| Aug 14, 2025 |
13.25 |
| Aug 12, 2025 |
13.24 |
| Aug 11, 2025 |
13.27 |
| Aug 7, 2025 |
13.19 |
| Aug 6, 2025 |
13.19 |
| Aug 4, 2025 |
13.11 |
| Aug 1, 2025 |
13.30 |
| Jul 30, 2025 |
13.27 |
| Jul 29, 2025 |
13.15 |
| Jul 28, 2025 |
13.13 |
| Jul 25, 2025 |
13.22 |
| Jul 23, 2025 |
13.19 |
| Jul 22, 2025 |
13.15 |
| Jul 21, 2025 |
13.14 |
| Jul 18, 2025 |
13.11 |
| Jul 17, 2025 |
13.22 |
| Jul 16, 2025 |
13.22 |
| Jul 15, 2025 |
13.42 |
| Jul 14, 2025 |
13.39 |
| Jul 10, 2025 |
13.32 |
| Jul 9, 2025 |
13.40 |
| Jul 7, 2025 |
13.41 |
| Jul 3, 2025 |
13.19 |
| Jul 2, 2025 |
13.38 |
| Jun 30, 2025 |
13.23 |
| Jun 27, 2025 |
13.07 |
| Jun 26, 2025 |
13.07 |
| Jun 25, 2025 |
13.00 |
| Jun 24, 2025 |
12.98 |
| Jun 23, 2025 |
12.96 |
| Jun 20, 2025 |
13.00 |
| Jun 18, 2025 |
12.96 |
| Jun 17, 2025 |
13.00 |
| Jun 16, 2025 |
12.99 |
| Jun 13, 2025 |
12.99 |
| Jun 12, 2025 |
12.98 |
| Jun 11, 2025 |
13.01 |
| Jun 10, 2025 |
12.94 |
| Jun 9, 2025 |
12.94 |
| Jun 6, 2025 |
12.94 |
| Jun 5, 2025 |
13.01 |
| Jun 4, 2025 |
13.03 |
| Jun 3, 2025 |
12.91 |
| Jun 2, 2025 |
12.92 |
| May 30, 2025 |
12.92 |
| May 29, 2025 |
12.99 |
| May 28, 2025 |
13.03 |
| May 27, 2025 |
12.86 |
| May 23, 2025 |
12.85 |
| May 22, 2025 |
12.86 |
| May 20, 2025 |
13.04 |
| May 16, 2025 |
13.15 |
| May 15, 2025 |
13.10 |
| May 14, 2025 |
13.22 |
| May 13, 2025 |
13.18 |
| May 8, 2025 |
13.07 |
| May 6, 2025 |
13.04 |
| May 5, 2025 |
12.99 |
| May 1, 2025 |
13.06 |
| Apr 30, 2025 |
12.94 |
| Apr 29, 2025 |
13.04 |
| Apr 28, 2025 |
12.95 |
| Apr 25, 2025 |
13.00 |
| Apr 24, 2025 |
13.04 |
| Apr 21, 2025 |
13.13 |
| Apr 17, 2025 |
12.85 |
| Apr 16, 2025 |
12.84 |
| Apr 15, 2025 |
12.83 |
| Apr 14, 2025 |
13.01 |
| Apr 11, 2025 |
13.01 |
| Apr 10, 2025 |
13.13 |
| Apr 8, 2025 |
13.06 |
| Apr 7, 2025 |
12.92 |
| Apr 4, 2025 |
13.07 |
| Apr 2, 2025 |
13.20 |
| Mar 28, 2025 |
12.34 |
| Mar 27, 2025 |
12.30 |
| Mar 25, 2025 |
12.28 |
| Mar 24, 2025 |
12.34 |
| Mar 21, 2025 |
12.23 |
| Mar 19, 2025 |
12.31 |
| Mar 18, 2025 |
12.34 |
| Mar 17, 2025 |
12.41 |
| Mar 14, 2025 |
12.28 |
| Mar 13, 2025 |
12.28 |
| Mar 12, 2025 |
12.35 |
| Mar 7, 2025 |
12.42 |
| Mar 6, 2025 |
12.28 |
| Mar 5, 2025 |
12.26 |
| Mar 4, 2025 |
12.34 |
| Mar 3, 2025 |
12.35 |
| Feb 28, 2025 |
12.32 |
| Feb 27, 2025 |
12.28 |
| Feb 26, 2025 |
12.42 |
| Feb 25, 2025 |
12.23 |
| Feb 21, 2025 |
12.23 |
| Feb 20, 2025 |
12.23 |
| Feb 19, 2025 |
12.14 |
| Feb 18, 2025 |
12.23 |
| Feb 12, 2025 |
12.22 |
| Feb 11, 2025 |
12.07 |
| Feb 10, 2025 |
12.12 |
| Feb 7, 2025 |
12.13 |
| Feb 5, 2025 |
12.12 |
| Feb 4, 2025 |
12.07 |
| Feb 3, 2025 |
12.05 |
| Jan 31, 2025 |
12.13 |
| Jan 30, 2025 |
12.13 |
| Jan 29, 2025 |
12.13 |
| Jan 28, 2025 |
12.15 |
| Jan 27, 2025 |
12.16 |
| Jan 24, 2025 |
12.14 |
| Jan 23, 2025 |
12.11 |
| Jan 22, 2025 |
12.08 |
| Jan 21, 2025 |
12.05 |
| Jan 17, 2025 |
12.08 |
| Jan 16, 2025 |
12.15 |
| Jan 15, 2025 |
12.08 |
| Jan 14, 2025 |
12.25 |
| Jan 13, 2025 |
12.15 |
| Jan 10, 2025 |
12.23 |
| Jan 8, 2025 |
12.22 |
| Jan 7, 2025 |
12.22 |
| Jan 6, 2025 |
12.23 |
| Jan 3, 2025 |
12.33 |
| Jan 2, 2025 |
12.38 |
| Dec 31, 2024 |
12.31 |
| Dec 30, 2024 |
12.08 |
| Dec 27, 2024 |
12.03 |
| Dec 26, 2024 |
12.00 |
| Dec 24, 2024 |
11.99 |
| Dec 23, 2024 |
11.95 |
| Dec 20, 2024 |
11.98 |
| Dec 19, 2024 |
11.95 |
| Dec 18, 2024 |
12.03 |
| Dec 17, 2024 |
12.06 |
| Dec 16, 2024 |
12.08 |
| Dec 13, 2024 |
12.08 |
| Dec 12, 2024 |
12.10 |
| Dec 11, 2024 |
12.12 |
| Dec 10, 2024 |
12.12 |
| Dec 9, 2024 |
12.14 |
| Dec 6, 2024 |
12.22 |
| Dec 5, 2024 |
12.22 |
| Dec 4, 2024 |
12.24 |
| Dec 3, 2024 |
12.27 |
| Dec 2, 2024 |
12.30 |
| Nov 27, 2024 |
12.30 |
| Nov 25, 2024 |
12.30 |
| Nov 22, 2024 |
12.20 |
| Nov 19, 2024 |
12.23 |
| Nov 14, 2024 |
12.25 |
| Nov 13, 2024 |
12.30 |
| Nov 11, 2024 |
12.14 |
| Nov 8, 2024 |
12.13 |
| Nov 7, 2024 |
12.17 |
| Nov 4, 2024 |
12.24 |
| Nov 1, 2024 |
12.24 |
| Oct 30, 2024 |
12.35 |
| Oct 29, 2024 |
12.32 |
| Oct 25, 2024 |
12.35 |
| Oct 24, 2024 |
12.32 |
| Oct 23, 2024 |
12.28 |
| Oct 22, 2024 |
12.40 |
| Oct 21, 2024 |
12.20 |
| Oct 18, 2024 |
12.23 |
| Oct 17, 2024 |
12.18 |
| Oct 15, 2024 |
12.20 |
| Oct 11, 2024 |
12.35 |
| Oct 10, 2024 |
12.26 |
| Oct 9, 2024 |
12.29 |
| Oct 8, 2024 |
12.35 |
| Oct 4, 2024 |
12.37 |
| Oct 3, 2024 |
12.30 |
| Oct 2, 2024 |
12.40 |
| Oct 1, 2024 |
12.35 |
| Sep 30, 2024 |
12.36 |
| Sep 27, 2024 |
12.43 |
| Sep 25, 2024 |
12.43 |
| Sep 24, 2024 |
12.43 |
| Sep 23, 2024 |
12.37 |
| Sep 20, 2024 |
12.39 |
| Sep 19, 2024 |
12.39 |
| Sep 18, 2024 |
12.35 |
| Sep 17, 2024 |
12.38 |
| Sep 16, 2024 |
12.38 |
| Sep 13, 2024 |
12.44 |
| Sep 11, 2024 |
12.45 |
| Sep 10, 2024 |
12.45 |
| Sep 9, 2024 |
12.40 |
| Aug 30, 2024 |
12.48 |
| Aug 29, 2024 |
12.39 |
| Aug 26, 2024 |
12.43 |
| Aug 23, 2024 |
12.42 |
| Aug 21, 2024 |
12.45 |
| Aug 16, 2024 |
12.45 |
| Aug 15, 2024 |
12.23 |
| Aug 14, 2024 |
12.19 |
| Aug 13, 2024 |
12.00 |
| Aug 9, 2024 |
12.18 |
| Aug 7, 2024 |
12.21 |
| Aug 6, 2024 |
12.06 |
| Aug 5, 2024 |
12.00 |
| Aug 2, 2024 |
12.06 |
| Aug 1, 2024 |
12.15 |
| Jul 31, 2024 |
12.16 |
| Jul 30, 2024 |
12.25 |
| Jul 29, 2024 |
12.07 |
| Jul 26, 2024 |
12.04 |
| Jul 25, 2024 |
12.00 |
| Jul 24, 2024 |
11.97 |
| Jul 23, 2024 |
11.98 |
| Jul 22, 2024 |
11.98 |
| Jul 18, 2024 |
12.16 |
| Jul 17, 2024 |
12.04 |
| Jul 16, 2024 |
12.08 |
| Jul 15, 2024 |
12.08 |
| Jul 12, 2024 |
12.10 |
| Jul 11, 2024 |
12.10 |
| Jul 10, 2024 |
12.08 |
| Jul 9, 2024 |
12.13 |
| Jul 8, 2024 |
12.11 |
| Jul 5, 2024 |
12.14 |
| Jul 3, 2024 |
12.10 |
| Jul 2, 2024 |
12.15 |
| Jul 1, 2024 |
12.16 |
| Jun 27, 2024 |
12.18 |
| Jun 26, 2024 |
12.13 |
| Jun 25, 2024 |
12.13 |
| Jun 21, 2024 |
12.06 |
| Jun 20, 2024 |
12.13 |
| Jun 18, 2024 |
12.19 |
| Jun 17, 2024 |
12.19 |
| Jun 14, 2024 |
12.19 |
| Jun 13, 2024 |
12.20 |
| Jun 12, 2024 |
12.25 |
| Jun 11, 2024 |
12.23 |
| Jun 10, 2024 |
12.22 |
| Jun 6, 2024 |
12.26 |
| Jun 5, 2024 |
12.27 |
| Jun 4, 2024 |
12.21 |
| Jun 3, 2024 |
12.40 |
| May 31, 2024 |
12.19 |
| May 30, 2024 |
12.25 |
| May 29, 2024 |
12.38 |
| May 28, 2024 |
12.31 |
| May 24, 2024 |
12.42 |
| May 23, 2024 |
12.23 |
| May 22, 2024 |
12.23 |
| May 21, 2024 |
12.28 |
| May 20, 2024 |
12.30 |
| May 17, 2024 |
12.28 |
| May 16, 2024 |
12.19 |
| May 14, 2024 |
12.25 |
| May 13, 2024 |
12.23 |
| May 10, 2024 |
12.21 |
| May 9, 2024 |
12.23 |
| May 8, 2024 |
12.17 |
| May 7, 2024 |
12.15 |
| May 6, 2024 |
12.18 |
| May 2, 2024 |
12.16 |
| May 1, 2024 |
12.15 |
| Apr 29, 2024 |
12.23 |
| Apr 26, 2024 |
12.05 |
| Apr 25, 2024 |
12.09 |
| Apr 24, 2024 |
12.11 |
| Apr 23, 2024 |
12.02 |
| Apr 18, 2024 |
12.02 |
| Apr 17, 2024 |
12.01 |
| Apr 15, 2024 |
12.02 |
| Apr 12, 2024 |
12.16 |
| Apr 11, 2024 |
12.16 |
| Apr 10, 2024 |
12.05 |
| Apr 9, 2024 |
12.20 |
| Apr 5, 2024 |
12.20 |
| Apr 4, 2024 |
12.17 |
| Apr 3, 2024 |
12.16 |
| Apr 1, 2024 |
12.22 |
| Mar 28, 2024 |
11.53 |
| Mar 27, 2024 |
11.53 |
| Mar 25, 2024 |
11.52 |
| Mar 22, 2024 |
11.52 |
| Mar 21, 2024 |
11.52 |
| Mar 18, 2024 |
11.50 |
| Mar 15, 2024 |
11.49 |
| Mar 14, 2024 |
11.49 |
| Mar 13, 2024 |
11.50 |
| Mar 12, 2024 |
11.51 |
| Mar 11, 2024 |
11.52 |
| Mar 8, 2024 |
11.55 |
| Mar 7, 2024 |
11.55 |
| Mar 6, 2024 |
11.52 |
| Mar 5, 2024 |
11.55 |
| Mar 4, 2024 |
11.55 |
| Mar 1, 2024 |
11.55 |
| Feb 29, 2024 |
11.51 |
| Feb 28, 2024 |
11.55 |
| Feb 27, 2024 |
11.50 |
| Feb 26, 2024 |
11.52 |
| Feb 23, 2024 |
11.35 |
| Feb 22, 2024 |
11.41 |
| Feb 21, 2024 |
11.29 |
| Feb 20, 2024 |
11.37 |
| Feb 16, 2024 |
11.39 |
| Feb 15, 2024 |
11.50 |
| Feb 14, 2024 |
11.57 |
| Feb 13, 2024 |
11.56 |
| Feb 12, 2024 |
11.57 |
| Feb 9, 2024 |
11.57 |
| Feb 8, 2024 |
11.48 |
| Feb 7, 2024 |
11.62 |
| Feb 6, 2024 |
11.70 |
| Feb 5, 2024 |
11.73 |
| Feb 2, 2024 |
11.71 |
| Feb 1, 2024 |
11.56 |
| Jan 31, 2024 |
11.55 |
| Jan 30, 2024 |
11.55 |
| Jan 29, 2024 |
11.52 |
| Jan 26, 2024 |
11.53 |
| Jan 25, 2024 |
11.53 |
| Jan 24, 2024 |
11.57 |
| Jan 23, 2024 |
11.48 |
| Jan 22, 2024 |
11.48 |
| Jan 19, 2024 |
11.54 |
| Jan 18, 2024 |
11.56 |
| Jan 17, 2024 |
11.60 |
| Jan 16, 2024 |
11.62 |
| Jan 12, 2024 |
11.72 |
| Jan 11, 2024 |
11.57 |
| Jan 10, 2024 |
11.88 |
| Jan 9, 2024 |
11.91 |
| Jan 5, 2024 |
11.69 |
| Jan 4, 2024 |
11.62 |
| Jan 3, 2024 |
11.53 |
| Jan 2, 2024 |
11.64 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
14.93 |
| Jun 26, 2023 |
14.80 |
| Jun 22, 2023 |
14.71 |
| Jun 21, 2023 |
14.99 |
| Jun 20, 2023 |
14.58 |
| Jun 16, 2023 |
14.30 |
| Jun 15, 2023 |
14.42 |
| Jun 14, 2023 |
14.30 |
| Jun 13, 2023 |
14.24 |
| Jun 12, 2023 |
14.34 |
| Jun 9, 2023 |
14.34 |
| Jun 8, 2023 |
14.43 |
| Jun 7, 2023 |
14.46 |
| Jun 6, 2023 |
14.39 |
| Jun 5, 2023 |
14.46 |
| Jun 2, 2023 |
14.53 |
| Jun 1, 2023 |
14.46 |
| May 31, 2023 |
14.55 |
| May 30, 2023 |
14.58 |
| May 26, 2023 |
14.52 |
| May 25, 2023 |
14.46 |
| May 24, 2023 |
14.43 |
| May 23, 2023 |
14.42 |
| May 22, 2023 |
14.41 |
| May 19, 2023 |
14.43 |
| May 18, 2023 |
14.48 |
| May 17, 2023 |
14.58 |
| May 16, 2023 |
14.46 |
| May 15, 2023 |
14.52 |
| May 12, 2023 |
14.50 |
| May 11, 2023 |
14.73 |
| May 10, 2023 |
14.68 |
| May 9, 2023 |
14.64 |
| May 8, 2023 |
14.50 |
| May 5, 2023 |
14.09 |
| May 4, 2023 |
13.85 |
| May 3, 2023 |
14.25 |
| May 2, 2023 |
14.40 |
| May 1, 2023 |
15.08 |
| Apr 28, 2023 |
15.05 |
| Apr 27, 2023 |
14.99 |
| Apr 26, 2023 |
14.60 |
| Apr 25, 2023 |
14.74 |
| Apr 24, 2023 |
14.89 |
| Apr 21, 2023 |
14.61 |
| Apr 20, 2023 |
14.55 |
| Apr 19, 2023 |
14.99 |
| Apr 18, 2023 |
15.06 |
| Apr 17, 2023 |
14.95 |
| Apr 14, 2023 |
14.71 |
| Apr 13, 2023 |
14.57 |
| Apr 12, 2023 |
14.92 |
| Apr 11, 2023 |
14.82 |
| Apr 10, 2023 |
14.80 |
| Apr 6, 2023 |
14.60 |
| Apr 5, 2023 |
14.74 |
| Apr 4, 2023 |
14.61 |
| Apr 3, 2023 |
14.74 |
| Mar 31, 2023 |
14.56 |
| Mar 30, 2023 |
15.57 |
| Mar 29, 2023 |
15.57 |
| Mar 28, 2023 |
15.67 |
| Mar 27, 2023 |
15.88 |
| Mar 24, 2023 |
16.12 |
| Mar 23, 2023 |
15.82 |
| Mar 22, 2023 |
15.60 |
| Mar 21, 2023 |
15.59 |
| Mar 20, 2023 |
15.47 |
| Mar 17, 2023 |
15.23 |
| Mar 16, 2023 |
15.56 |
| Mar 15, 2023 |
14.94 |
| Mar 14, 2023 |
15.32 |
| Mar 13, 2023 |
14.99 |
| Mar 10, 2023 |
16.05 |
| Mar 9, 2023 |
16.32 |
| Mar 8, 2023 |
16.33 |
| Mar 7, 2023 |
16.31 |
| Mar 6, 2023 |
16.34 |
| Mar 3, 2023 |
16.64 |
| Mar 2, 2023 |
16.40 |
| Mar 1, 2023 |
16.66 |
| Feb 28, 2023 |
16.87 |
| Feb 27, 2023 |
16.49 |
| Feb 24, 2023 |
16.56 |
| Feb 23, 2023 |
16.56 |
| Feb 22, 2023 |
16.56 |
| Feb 21, 2023 |
16.49 |
| Feb 17, 2023 |
16.25 |
| Feb 16, 2023 |
16.50 |
| Feb 15, 2023 |
16.33 |
| Feb 14, 2023 |
16.24 |
| Feb 13, 2023 |
16.54 |
| Feb 10, 2023 |
16.70 |
| Feb 9, 2023 |
16.62 |
| Feb 8, 2023 |
16.58 |
| Feb 7, 2023 |
16.90 |
| Feb 6, 2023 |
16.74 |
| Feb 3, 2023 |
16.74 |
| Feb 2, 2023 |
16.74 |
| Feb 1, 2023 |
16.63 |
| Jan 31, 2023 |
16.58 |
| Jan 30, 2023 |
16.62 |
| Jan 27, 2023 |
16.76 |
| Jan 26, 2023 |
16.56 |
| Jan 25, 2023 |
16.56 |
| Jan 24, 2023 |
16.56 |
| Jan 23, 2023 |
16.56 |
| Jan 20, 2023 |
16.36 |
| Jan 19, 2023 |
16.48 |
| Jan 18, 2023 |
16.56 |
| Jan 17, 2023 |
16.20 |
| Jan 13, 2023 |
16.80 |
| Jan 12, 2023 |
16.38 |
| Jan 11, 2023 |
16.64 |
| Jan 10, 2023 |
16.56 |
| Jan 9, 2023 |
16.80 |
| Jan 6, 2023 |
16.22 |
| Jan 5, 2023 |
16.04 |
| Jan 4, 2023 |
15.74 |
| Jan 3, 2023 |
15.95 |
| Dec 30, 2022 |
17.90 |
| Dec 29, 2022 |
17.36 |
| Dec 28, 2022 |
17.36 |
| Dec 27, 2022 |
17.36 |
| Dec 23, 2022 |
17.35 |
| Dec 22, 2022 |
17.35 |
| Dec 21, 2022 |
17.38 |
| Dec 20, 2022 |
17.76 |
| Dec 19, 2022 |
17.47 |
| Dec 16, 2022 |
17.32 |
| Dec 15, 2022 |
17.24 |
| Dec 14, 2022 |
17.65 |
| Dec 13, 2022 |
17.76 |
| Dec 12, 2022 |
17.84 |
| Dec 9, 2022 |
17.84 |
| Dec 8, 2022 |
17.79 |
| Dec 7, 2022 |
17.75 |
| Dec 6, 2022 |
17.87 |
| Dec 5, 2022 |
17.85 |
| Dec 2, 2022 |
18.02 |
| Dec 1, 2022 |
17.74 |
| Nov 30, 2022 |
17.74 |
| Nov 29, 2022 |
17.74 |
| Nov 28, 2022 |
17.38 |
| Nov 25, 2022 |
17.33 |
| Nov 23, 2022 |
17.33 |
| Nov 22, 2022 |
17.53 |
| Nov 21, 2022 |
17.53 |
| Nov 18, 2022 |
17.02 |
| Nov 17, 2022 |
17.47 |
| Nov 16, 2022 |
17.47 |
| Nov 15, 2022 |
17.70 |
| Nov 14, 2022 |
17.49 |
| Nov 11, 2022 |
17.24 |
| Nov 10, 2022 |
16.95 |
| Nov 9, 2022 |
16.80 |
| Nov 8, 2022 |
16.80 |
| Nov 7, 2022 |
16.92 |
| Nov 4, 2022 |
16.55 |
| Nov 3, 2022 |
16.37 |
| Nov 2, 2022 |
16.79 |
| Nov 1, 2022 |
16.57 |
| Oct 31, 2022 |
16.57 |
| Oct 28, 2022 |
16.39 |
| Oct 27, 2022 |
16.45 |
| Oct 26, 2022 |
16.34 |
| Oct 25, 2022 |
16.41 |
| Oct 24, 2022 |
16.03 |
| Oct 21, 2022 |
15.77 |
| Oct 20, 2022 |
16.00 |
| Oct 19, 2022 |
16.40 |
| Oct 18, 2022 |
16.37 |
| Oct 17, 2022 |
16.37 |
| Oct 14, 2022 |
16.09 |
| Oct 13, 2022 |
16.54 |
| Oct 12, 2022 |
16.72 |
| Oct 11, 2022 |
16.72 |
| Oct 10, 2022 |
17.00 |
| Oct 7, 2022 |
17.35 |
| Oct 6, 2022 |
17.36 |
| Oct 5, 2022 |
17.27 |
| Oct 4, 2022 |
17.42 |
| Oct 3, 2022 |
16.88 |
| Sep 30, 2022 |
17.08 |
| Sep 29, 2022 |
16.74 |
| Sep 28, 2022 |
17.35 |
| Sep 27, 2022 |
17.73 |
| Sep 26, 2022 |
18.11 |
| Sep 23, 2022 |
18.70 |
| Sep 22, 2022 |
18.78 |
| Sep 21, 2022 |
18.80 |
| Sep 20, 2022 |
18.86 |
| Sep 19, 2022 |
18.86 |
| Sep 16, 2022 |
18.86 |
| Sep 15, 2022 |
18.95 |
| Sep 14, 2022 |
18.91 |
| Sep 13, 2022 |
19.01 |
| Sep 12, 2022 |
19.01 |
| Sep 9, 2022 |
19.03 |
| Sep 8, 2022 |
18.98 |
| Sep 7, 2022 |
18.98 |
| Sep 6, 2022 |
18.98 |
| Sep 2, 2022 |
18.98 |
| Sep 1, 2022 |
19.17 |
| Aug 31, 2022 |
18.98 |
| Aug 30, 2022 |
18.98 |
| Aug 29, 2022 |
18.98 |
| Aug 26, 2022 |
18.98 |
| Aug 25, 2022 |
18.98 |
| Aug 24, 2022 |
18.95 |
| Aug 23, 2022 |
19.06 |
| Aug 22, 2022 |
19.13 |
| Aug 19, 2022 |
19.13 |
| Aug 18, 2022 |
19.13 |
| Aug 17, 2022 |
19.13 |
| Aug 16, 2022 |
19.27 |
| Aug 15, 2022 |
19.14 |
| Aug 12, 2022 |
19.14 |
| Aug 11, 2022 |
19.23 |
| Aug 10, 2022 |
19.20 |
| Aug 9, 2022 |
19.20 |
| Aug 8, 2022 |
19.05 |
| Aug 5, 2022 |
19.07 |
| Aug 4, 2022 |
19.14 |
| Aug 3, 2022 |
19.14 |
| Aug 2, 2022 |
19.08 |
| Aug 1, 2022 |
19.08 |
| Jul 29, 2022 |
18.98 |
| Jul 28, 2022 |
18.92 |
| Jul 27, 2022 |
19.08 |
| Jul 26, 2022 |
18.91 |
| Jul 25, 2022 |
19.03 |
| Jul 22, 2022 |
19.25 |
| Jul 21, 2022 |
19.25 |
| Jul 20, 2022 |
19.00 |
| Jul 19, 2022 |
19.01 |
| Jul 18, 2022 |
19.15 |
| Jul 15, 2022 |
19.15 |
| Jul 14, 2022 |
19.09 |
| Jul 13, 2022 |
19.02 |
| Jul 12, 2022 |
19.29 |
| Jul 11, 2022 |
19.24 |
| Jul 8, 2022 |
19.24 |
| Jul 7, 2022 |
19.34 |
| Jul 6, 2022 |
19.17 |
| Jul 5, 2022 |
19.31 |
| Jul 1, 2022 |
19.15 |
| Jun 30, 2022 |
19.09 |
| Jun 29, 2022 |
81.64 |
| Jun 28, 2022 |
81.48 |
| Jun 27, 2022 |
80.58 |
| Jun 24, 2022 |
81.08 |
| Jun 23, 2022 |
81.15 |
| Jun 22, 2022 |
81.15 |
| Jun 21, 2022 |
81.38 |
| Jun 17, 2022 |
81.48 |
| Jun 16, 2022 |
81.54 |
| Jun 15, 2022 |
81.97 |
| Jun 14, 2022 |
82.34 |
| Jun 13, 2022 |
82.27 |
| Jun 10, 2022 |
82.80 |
| Jun 9, 2022 |
82.80 |
| Jun 8, 2022 |
82.30 |
| Jun 7, 2022 |
82.30 |
| Jun 6, 2022 |
82.69 |
| Jun 3, 2022 |
82.96 |
| Jun 2, 2022 |
82.44 |
| Jun 1, 2022 |
82.14 |
| May 31, 2022 |
81.97 |
| May 27, 2022 |
81.74 |
| May 26, 2022 |
81.64 |
| May 25, 2022 |
81.97 |
| May 24, 2022 |
81.64 |
| May 23, 2022 |
81.81 |
| May 20, 2022 |
81.58 |
| May 19, 2022 |
81.18 |
| May 18, 2022 |
81.15 |
| May 17, 2022 |
81.31 |
| May 16, 2022 |
82.04 |
| May 13, 2022 |
81.81 |
| May 12, 2022 |
80.98 |
| May 11, 2022 |
81.48 |
| May 10, 2022 |
82.30 |
| May 9, 2022 |
81.51 |
| May 6, 2022 |
82.47 |
| May 5, 2022 |
82.47 |
| May 4, 2022 |
83.26 |
| May 3, 2022 |
83.44 |
| May 2, 2022 |
83.44 |
| Apr 29, 2022 |
82.20 |
| Apr 28, 2022 |
82.90 |
| Apr 27, 2022 |
83.13 |
| Apr 26, 2022 |
83.86 |
| Apr 25, 2022 |
83.29 |
| Apr 22, 2022 |
84.15 |
| Apr 21, 2022 |
84.45 |
| Apr 20, 2022 |
84.58 |
| Apr 19, 2022 |
83.89 |
| Apr 18, 2022 |
82.83 |
| Apr 14, 2022 |
82.47 |
| Apr 13, 2022 |
82.47 |
| Apr 12, 2022 |
84.02 |
| Apr 11, 2022 |
84.25 |
| Apr 8, 2022 |
84.45 |
| Apr 7, 2022 |
84.58 |
| Apr 6, 2022 |
84.55 |
| Apr 5, 2022 |
84.55 |
| Apr 4, 2022 |
84.45 |
| Apr 1, 2022 |
84.30 |
| Mar 31, 2022 |
84.12 |
| Mar 30, 2022 |
70.66 |
| Mar 29, 2022 |
70.86 |
| Mar 28, 2022 |
70.60 |
| Mar 25, 2022 |
70.63 |
| Mar 24, 2022 |
70.57 |
| Mar 23, 2022 |
70.53 |
| Mar 22, 2022 |
70.57 |
| Mar 21, 2022 |
70.63 |
| Mar 18, 2022 |
70.63 |
| Mar 17, 2022 |
70.54 |
| Mar 16, 2022 |
70.83 |
| Mar 15, 2022 |
70.63 |
| Mar 14, 2022 |
70.88 |
| Mar 11, 2022 |
70.88 |
| Mar 10, 2022 |
70.34 |
| Mar 9, 2022 |
70.77 |
| Mar 8, 2022 |
70.63 |
| Mar 7, 2022 |
70.63 |
| Mar 4, 2022 |
70.97 |
| Mar 3, 2022 |
70.74 |
| Mar 2, 2022 |
70.39 |
| Mar 1, 2022 |
70.43 |
| Feb 28, 2022 |
70.23 |
| Feb 25, 2022 |
70.09 |
| Feb 24, 2022 |
70.46 |
| Feb 23, 2022 |
70.14 |
| Feb 22, 2022 |
70.97 |
| Feb 18, 2022 |
70.77 |
| Feb 17, 2022 |
70.54 |
| Feb 16, 2022 |
70.54 |
| Feb 15, 2022 |
70.86 |
| Feb 14, 2022 |
71.34 |
| Feb 11, 2022 |
71.34 |
| Feb 10, 2022 |
71.79 |
| Feb 9, 2022 |
71.79 |
| Feb 8, 2022 |
72.19 |
| Feb 7, 2022 |
71.91 |
| Feb 4, 2022 |
71.74 |
| Feb 3, 2022 |
71.32 |
| Feb 2, 2022 |
71.85 |
| Feb 1, 2022 |
71.85 |
| Jan 31, 2022 |
71.85 |
| Jan 28, 2022 |
71.51 |
| Jan 27, 2022 |
71.51 |
| Jan 26, 2022 |
71.88 |
| Jan 25, 2022 |
71.88 |
| Jan 24, 2022 |
72.05 |
| Jan 21, 2022 |
72.25 |
| Jan 20, 2022 |
72.65 |
| Jan 19, 2022 |
72.70 |
| Jan 18, 2022 |
72.05 |
| Jan 14, 2022 |
72.89 |
| Jan 13, 2022 |
72.89 |
| Jan 12, 2022 |
72.87 |
| Jan 11, 2022 |
72.90 |
| Jan 10, 2022 |
72.90 |
| Jan 7, 2022 |
72.90 |
| Jan 6, 2022 |
72.87 |
| Jan 5, 2022 |
72.65 |
| Jan 4, 2022 |
72.62 |
| Jan 3, 2022 |
72.72 |
| Dec 31, 2021 |
72.52 |
| Dec 30, 2021 |
74.18 |
| Dec 29, 2021 |
74.18 |
| Dec 28, 2021 |
73.92 |
| Dec 27, 2021 |
73.83 |
| Dec 23, 2021 |
73.41 |
| Dec 22, 2021 |
74.41 |
| Dec 21, 2021 |
73.98 |
| Dec 20, 2021 |
73.60 |
| Dec 17, 2021 |
73.85 |
| Dec 16, 2021 |
73.98 |
| Dec 15, 2021 |
73.53 |
| Dec 14, 2021 |
73.50 |
| Dec 13, 2021 |
73.23 |
| Dec 10, 2021 |
73.22 |
| Dec 9, 2021 |
73.11 |
| Dec 8, 2021 |
72.93 |
| Dec 7, 2021 |
73.47 |
| Dec 6, 2021 |
73.38 |
| Dec 3, 2021 |
73.26 |
| Dec 2, 2021 |
74.29 |
| Dec 1, 2021 |
74.29 |
| Nov 30, 2021 |
74.24 |
| Nov 29, 2021 |
74.47 |
| Nov 26, 2021 |
73.98 |
| Nov 24, 2021 |
74.59 |
| Nov 23, 2021 |
74.89 |
| Nov 22, 2021 |
74.71 |
| Nov 19, 2021 |
74.71 |
| Nov 18, 2021 |
75.16 |
| Nov 17, 2021 |
75.34 |
| Nov 16, 2021 |
75.34 |
| Nov 15, 2021 |
75.94 |
| Nov 12, 2021 |
74.99 |
| Nov 11, 2021 |
74.99 |
| Nov 10, 2021 |
74.99 |
| Nov 9, 2021 |
75.04 |
| Nov 8, 2021 |
74.89 |
| Nov 5, 2021 |
74.44 |
| Nov 4, 2021 |
74.44 |
| Nov 3, 2021 |
74.38 |
| Nov 2, 2021 |
74.50 |
| Nov 1, 2021 |
73.59 |
| Oct 29, 2021 |
73.47 |
| Oct 28, 2021 |
73.94 |
| Oct 27, 2021 |
74.44 |
| Oct 26, 2021 |
74.59 |
| Oct 25, 2021 |
74.13 |
| Oct 22, 2021 |
74.95 |
| Oct 21, 2021 |
74.29 |
| Oct 20, 2021 |
74.13 |
| Oct 19, 2021 |
74.50 |
| Oct 18, 2021 |
73.95 |
| Oct 15, 2021 |
75.07 |
| Oct 14, 2021 |
76.03 |
| Oct 13, 2021 |
74.53 |
| Oct 12, 2021 |
74.56 |
| Oct 11, 2021 |
74.19 |
| Oct 8, 2021 |
74.20 |
| Oct 7, 2021 |
74.20 |
| Oct 6, 2021 |
74.20 |
| Oct 5, 2021 |
73.65 |
| Oct 4, 2021 |
74.76 |
| Oct 1, 2021 |
74.76 |
| Sep 30, 2021 |
73.53 |
| Sep 29, 2021 |
17.64 |
| Sep 28, 2021 |
17.55 |
| Sep 27, 2021 |
17.69 |
| Sep 24, 2021 |
17.96 |
| Sep 23, 2021 |
17.96 |
| Sep 22, 2021 |
17.69 |
| Sep 21, 2021 |
17.72 |
| Sep 20, 2021 |
17.77 |
| Sep 17, 2021 |
17.94 |
| Sep 16, 2021 |
17.84 |
| Sep 14, 2021 |
17.93 |
| Sep 10, 2021 |
17.84 |
| Sep 9, 2021 |
17.87 |
| Sep 8, 2021 |
17.84 |
| Sep 3, 2021 |
17.94 |
| Sep 2, 2021 |
17.90 |
| Sep 1, 2021 |
17.80 |
| Aug 31, 2021 |
17.84 |
| Aug 30, 2021 |
17.84 |
| Aug 27, 2021 |
18.07 |
| Aug 26, 2021 |
17.84 |
| Aug 25, 2021 |
17.89 |
| Aug 24, 2021 |
17.85 |
| Aug 23, 2021 |
18.08 |
| Aug 20, 2021 |
18.12 |
| Aug 18, 2021 |
17.94 |
| Aug 17, 2021 |
17.82 |
| Aug 16, 2021 |
18.12 |
| Aug 12, 2021 |
17.84 |
| Aug 11, 2021 |
17.85 |
| Aug 10, 2021 |
18.12 |
| Aug 9, 2021 |
17.98 |
| Aug 6, 2021 |
17.98 |
| Aug 5, 2021 |
18.16 |
| Aug 4, 2021 |
17.98 |
| Aug 3, 2021 |
17.87 |
| Aug 2, 2021 |
17.95 |
| Jul 30, 2021 |
17.94 |
| Jul 28, 2021 |
17.97 |
| Jul 27, 2021 |
18.02 |
| Jul 26, 2021 |
17.83 |
| Jul 23, 2021 |
17.94 |
| Jul 22, 2021 |
17.92 |
| Jul 20, 2021 |
17.98 |
| Jul 19, 2021 |
17.83 |
| Jul 16, 2021 |
18.23 |
| Jul 15, 2021 |
18.33 |
| Jul 14, 2021 |
17.97 |
| Jul 12, 2021 |
18.05 |
| Jul 9, 2021 |
18.05 |
| Jul 8, 2021 |
18.05 |
| Jul 7, 2021 |
18.05 |
| Jul 2, 2021 |
17.97 |
| Jul 1, 2021 |
17.87 |
| Jun 30, 2021 |
17.86 |
| Jun 29, 2021 |
18.19 |
| Jun 28, 2021 |
18.02 |
| Jun 25, 2021 |
17.96 |
| Jun 22, 2021 |
17.87 |
| Jun 21, 2021 |
17.94 |
| Jun 16, 2021 |
17.98 |
| Jun 15, 2021 |
17.98 |
| Jun 14, 2021 |
17.98 |
| Jun 11, 2021 |
17.84 |
| Jun 10, 2021 |
17.91 |
| Jun 9, 2021 |
17.82 |
| Jun 8, 2021 |
17.87 |
| Jun 7, 2021 |
17.87 |
| Jun 4, 2021 |
18.07 |
| Jun 3, 2021 |
17.87 |
| Jun 2, 2021 |
17.88 |
| Jun 1, 2021 |
17.78 |
| May 28, 2021 |
17.55 |
| May 27, 2021 |
17.72 |
| May 26, 2021 |
17.75 |
| May 25, 2021 |
17.97 |
| May 21, 2021 |
17.71 |
| May 20, 2021 |
17.77 |
| May 19, 2021 |
17.77 |
| May 18, 2021 |
17.80 |
| May 14, 2021 |
17.82 |
| May 13, 2021 |
17.70 |
| May 12, 2021 |
17.66 |
| May 11, 2021 |
17.77 |
| May 10, 2021 |
17.84 |
| May 6, 2021 |
17.98 |
| May 5, 2021 |
17.87 |
| May 4, 2021 |
17.79 |
| May 3, 2021 |
17.69 |
| Apr 30, 2021 |
17.69 |
| Apr 29, 2021 |
17.64 |
| Apr 28, 2021 |
17.55 |
| Apr 27, 2021 |
17.54 |
| Apr 26, 2021 |
17.62 |
| Apr 23, 2021 |
17.77 |
| Apr 22, 2021 |
17.74 |
| Apr 21, 2021 |
17.70 |
| Apr 20, 2021 |
17.79 |
| Apr 19, 2021 |
17.86 |
| Apr 15, 2021 |
17.86 |
| Apr 14, 2021 |
17.80 |
| Apr 12, 2021 |
18.04 |
| Apr 8, 2021 |
17.87 |
| Apr 7, 2021 |
17.88 |
| Apr 6, 2021 |
17.98 |
| Apr 5, 2021 |
17.98 |
| Apr 1, 2021 |
17.74 |
| Mar 31, 2021 |
17.73 |
| Mar 26, 2021 |
17.98 |
| Mar 25, 2021 |
17.92 |
| Mar 24, 2021 |
17.69 |
| Mar 23, 2021 |
17.69 |
| Mar 22, 2021 |
17.73 |
| Mar 19, 2021 |
17.80 |
| Mar 18, 2021 |
17.77 |
| Mar 17, 2021 |
17.77 |
| Mar 16, 2021 |
17.66 |
| Mar 12, 2021 |
17.84 |
| Mar 11, 2021 |
17.84 |
| Mar 10, 2021 |
17.62 |
| Mar 9, 2021 |
17.77 |
| Mar 8, 2021 |
17.75 |
| Mar 5, 2021 |
17.55 |
| Mar 4, 2021 |
17.48 |
| Mar 3, 2021 |
17.47 |
| Mar 2, 2021 |
17.75 |
| Mar 1, 2021 |
17.70 |
| Feb 26, 2021 |
17.34 |
| Feb 25, 2021 |
17.32 |
| Feb 24, 2021 |
17.34 |
| Feb 23, 2021 |
17.57 |
| Feb 22, 2021 |
17.49 |
| Feb 19, 2021 |
17.49 |
| Feb 18, 2021 |
17.55 |
| Feb 17, 2021 |
17.55 |
| Feb 16, 2021 |
17.62 |
| Feb 12, 2021 |
17.64 |
| Feb 11, 2021 |
17.55 |
| Feb 10, 2021 |
17.59 |
| Feb 9, 2021 |
17.51 |
| Feb 8, 2021 |
17.76 |
| Feb 5, 2021 |
17.69 |
| Feb 4, 2021 |
17.69 |
| Feb 3, 2021 |
17.53 |
| Feb 2, 2021 |
17.67 |
| Feb 1, 2021 |
17.59 |
| Jan 29, 2021 |
17.66 |
| Jan 28, 2021 |
17.69 |
| Jan 27, 2021 |
17.59 |
| Jan 26, 2021 |
17.75 |
| Jan 22, 2021 |
17.77 |
| Jan 21, 2021 |
17.74 |
| Jan 20, 2021 |
17.64 |
| Jan 14, 2021 |
18.08 |
| Jan 13, 2021 |
17.95 |
| Jan 12, 2021 |
17.75 |
| Jan 11, 2021 |
17.88 |
| Jan 8, 2021 |
17.91 |
| Jan 7, 2021 |
17.69 |
| Jan 6, 2021 |
17.77 |
| Jan 5, 2021 |
17.81 |
| Jan 4, 2021 |
17.98 |
