Garrett Motion (GTX) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Garrett Motion | 6.30 Bn | 6.15 Bn | 196.00 Mn | 16.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.19 |
| May 20, 2026 | 14.88 |
| May 19, 2026 | 14.50 |
| May 18, 2026 | 14.73 |
| May 15, 2026 | 15.05 |
| May 14, 2026 | 15.48 |
| May 13, 2026 | 15.23 |
| May 12, 2026 | 14.35 |
| May 11, 2026 | 14.13 |
| May 8, 2026 | 14.06 |
| May 7, 2026 | 13.08 |
| May 6, 2026 | 13.04 |
| May 5, 2026 | 12.64 |
| May 4, 2026 | 12.07 |
| May 1, 2026 | 12.50 |
| Apr 30, 2026 | 12.38 |
| Apr 29, 2026 | 9.83 |
| Apr 28, 2026 | 9.73 |
| Apr 27, 2026 | 10.02 |
| Apr 24, 2026 | 10.08 |
| Apr 23, 2026 | 9.85 |
| Apr 22, 2026 | 9.75 |
| Apr 21, 2026 | 9.52 |
| Apr 20, 2026 | 9.55 |
| Apr 17, 2026 | 9.54 |
| Apr 16, 2026 | 9.22 |
| Apr 15, 2026 | 9.10 |
| Apr 14, 2026 | 9.22 |
| Apr 13, 2026 | 9.26 |
| Apr 10, 2026 | 9.32 |
| Apr 9, 2026 | 9.29 |
| Apr 8, 2026 | 9.10 |
| Apr 7, 2026 | 8.64 |
| Apr 6, 2026 | 8.74 |
| Apr 2, 2026 | 8.79 |
| Apr 1, 2026 | 8.88 |
| Mar 31, 2026 | 8.67 |
| Mar 30, 2026 | 9.73 |
| Mar 27, 2026 | 9.88 |
| Mar 26, 2026 | 10.22 |
| Mar 25, 2026 | 10.33 |
| Mar 24, 2026 | 10.00 |
| Mar 23, 2026 | 10.00 |
| Mar 20, 2026 | 9.41 |
| Mar 19, 2026 | 9.67 |
| Mar 18, 2026 | 9.63 |
| Mar 17, 2026 | 9.73 |
| Mar 16, 2026 | 9.71 |
| Mar 13, 2026 | 9.78 |
| Mar 12, 2026 | 9.83 |
| Mar 11, 2026 | 10.08 |
| Mar 10, 2026 | 10.15 |
| Mar 9, 2026 | 10.28 |
| Mar 6, 2026 | 10.29 |
| Mar 5, 2026 | 10.53 |
| Mar 4, 2026 | 10.91 |
| Mar 3, 2026 | 10.66 |
| Mar 2, 2026 | 11.23 |
| Feb 27, 2026 | 11.40 |
| Feb 26, 2026 | 11.46 |
| Feb 25, 2026 | 11.37 |
| Feb 24, 2026 | 11.35 |
| Feb 23, 2026 | 10.77 |
| Feb 20, 2026 | 10.55 |
| Feb 19, 2026 | 10.77 |
| Feb 18, 2026 | 11.54 |
| Feb 17, 2026 | 11.55 |
| Feb 13, 2026 | 11.92 |
| Feb 12, 2026 | 11.54 |
| Feb 11, 2026 | 11.66 |
| Feb 10, 2026 | 10.85 |
| Feb 9, 2026 | 10.76 |
| Feb 6, 2026 | 10.73 |
| Feb 5, 2026 | 10.16 |
| Feb 4, 2026 | 10.27 |
| Feb 3, 2026 | 10.15 |
| Feb 2, 2026 | 10.16 |
| Jan 30, 2026 | 10.04 |
| Jan 29, 2026 | 10.17 |
| Jan 28, 2026 | 10.10 |
| Jan 27, 2026 | 10.22 |
| Jan 26, 2026 | 10.05 |
| Jan 23, 2026 | 9.91 |
| Jan 22, 2026 | 10.20 |
| Jan 21, 2026 | 10.31 |
| Jan 20, 2026 | 9.97 |
| Jan 16, 2026 | 10.30 |
| Jan 15, 2026 | 10.73 |
| Jan 14, 2026 | 10.61 |
| Jan 13, 2026 | 10.62 |
| Jan 12, 2026 | 10.41 |
| Jan 9, 2026 | 10.11 |
| Jan 8, 2026 | 10.12 |
| Jan 7, 2026 | 9.92 |
| Jan 6, 2026 | 10.10 |
| Jan 5, 2026 | 10.00 |
| Jan 2, 2026 | 9.66 |
| Dec 31, 2025 | 9.69 |
| Dec 30, 2025 | 8.93 |
| Dec 29, 2025 | 8.96 |
| Dec 26, 2025 | 8.85 |
| Dec 24, 2025 | 8.85 |
| Dec 23, 2025 | 8.84 |
| Dec 22, 2025 | 8.99 |
| Dec 19, 2025 | 8.83 |
| Dec 18, 2025 | 8.76 |
| Dec 17, 2025 | 8.49 |
| Dec 16, 2025 | 8.53 |
| Dec 15, 2025 | 8.54 |
| Dec 12, 2025 | 8.64 |
| Dec 11, 2025 | 8.66 |
| Dec 10, 2025 | 8.46 |
| Dec 9, 2025 | 8.35 |
| Dec 8, 2025 | 8.32 |
| Dec 5, 2025 | 8.38 |
| Dec 4, 2025 | 8.48 |
| Dec 3, 2025 | 8.46 |
| Dec 2, 2025 | 8.32 |
| Dec 1, 2025 | 8.34 |
| Nov 28, 2025 | 8.36 |
| Nov 26, 2025 | 8.41 |
| Nov 25, 2025 | 8.36 |
| Nov 24, 2025 | 8.19 |
| Nov 21, 2025 | 8.11 |
| Nov 20, 2025 | 7.87 |
| Nov 19, 2025 | 8.22 |
| Nov 18, 2025 | 8.41 |
| Nov 17, 2025 | 8.32 |
| Nov 14, 2025 | 8.53 |
| Nov 13, 2025 | 8.65 |
| Nov 12, 2025 | 8.68 |
| Nov 11, 2025 | 8.75 |
| Nov 10, 2025 | 8.89 |
| Nov 7, 2025 | 8.91 |
| Nov 6, 2025 | 8.78 |
| Nov 5, 2025 | 8.86 |
| Nov 4, 2025 | 8.69 |
| Nov 3, 2025 | 8.78 |
| Oct 31, 2025 | 8.58 |
| Oct 30, 2025 | 8.53 |
| Oct 29, 2025 | 8.66 |
| Oct 28, 2025 | 8.85 |
| Oct 27, 2025 | 8.64 |
| Oct 24, 2025 | 8.61 |
| Oct 23, 2025 | 7.49 |
| Oct 22, 2025 | 6.17 |
| Oct 21, 2025 | 6.18 |
| Oct 20, 2025 | 6.17 |
| Oct 17, 2025 | 6.30 |
| Oct 16, 2025 | 6.34 |
| Oct 15, 2025 | 6.36 |
| Oct 14, 2025 | 6.20 |
| Oct 13, 2025 | 6.16 |
| Oct 10, 2025 | 6.39 |
| Oct 9, 2025 | 6.45 |
| Oct 8, 2025 | 6.46 |
| Oct 7, 2025 | 6.46 |
| Oct 6, 2025 | 6.68 |
| Oct 3, 2025 | 6.70 |
| Oct 2, 2025 | 6.92 |
| Oct 1, 2025 | 6.84 |
| Sep 30, 2025 | 6.78 |
| Sep 29, 2025 | 7.51 |
| Sep 26, 2025 | 7.83 |
| Sep 25, 2025 | 7.71 |
| Sep 24, 2025 | 7.77 |
| Sep 23, 2025 | 7.96 |
| Sep 22, 2025 | 7.70 |
| Sep 19, 2025 | 7.72 |
| Sep 18, 2025 | 7.70 |
| Sep 17, 2025 | 7.43 |
| Sep 16, 2025 | 7.36 |
| Sep 15, 2025 | 7.43 |
| Sep 12, 2025 | 7.40 |
| Sep 11, 2025 | 7.57 |
| Sep 10, 2025 | 7.48 |
| Sep 9, 2025 | 7.50 |
| Sep 8, 2025 | 7.48 |
| Sep 5, 2025 | 7.40 |
| Sep 4, 2025 | 7.46 |
| Sep 3, 2025 | 7.33 |
| Sep 2, 2025 | 7.42 |
| Aug 29, 2025 | 7.34 |
| Aug 28, 2025 | 7.38 |
| Aug 27, 2025 | 7.45 |
| Aug 26, 2025 | 7.51 |
| Aug 25, 2025 | 7.48 |
| Aug 22, 2025 | 7.56 |
| Aug 21, 2025 | 7.40 |
| Aug 20, 2025 | 7.44 |
| Aug 19, 2025 | 7.37 |
| Aug 18, 2025 | 7.33 |
| Aug 15, 2025 | 7.26 |
| Aug 14, 2025 | 7.27 |
| Aug 13, 2025 | 7.16 |
| Aug 12, 2025 | 7.08 |
| Aug 11, 2025 | 7.02 |
| Aug 8, 2025 | 7.14 |
| Aug 7, 2025 | 7.12 |
| Aug 6, 2025 | 7.08 |
| Aug 5, 2025 | 7.18 |
| Aug 4, 2025 | 7.24 |
| Aug 1, 2025 | 7.28 |
| Jul 31, 2025 | 7.37 |
| Jul 30, 2025 | 7.38 |
| Jul 29, 2025 | 7.39 |
| Jul 28, 2025 | 7.40 |
| Jul 25, 2025 | 7.31 |
| Jul 24, 2025 | 6.85 |
| Jul 23, 2025 | 6.60 |
| Jul 22, 2025 | 6.49 |
| Jul 21, 2025 | 6.49 |
| Jul 18, 2025 | 6.48 |
| Jul 17, 2025 | 6.60 |
| Jul 16, 2025 | 6.60 |
| Jul 15, 2025 | 6.15 |
| Jul 14, 2025 | 6.35 |
| Jul 11, 2025 | 6.28 |
| Jul 10, 2025 | 6.41 |
| Jul 9, 2025 | 6.30 |
| Jul 8, 2025 | 6.13 |
| Jul 7, 2025 | 6.19 |
| Jul 3, 2025 | 6.11 |
| Jul 2, 2025 | 6.10 |
| Jul 1, 2025 | 5.94 |
| Jun 30, 2025 | 5.81 |
| Jun 27, 2025 | 6.86 |
| Jun 26, 2025 | 6.71 |
| Jun 25, 2025 | 6.46 |
| Jun 24, 2025 | 6.56 |
| Jun 23, 2025 | 6.31 |
| Jun 20, 2025 | 6.51 |
| Jun 18, 2025 | 6.64 |
| Jun 17, 2025 | 6.65 |
| Jun 16, 2025 | 6.77 |
| Jun 13, 2025 | 6.72 |
| Jun 12, 2025 | 6.83 |
| Jun 11, 2025 | 6.66 |
| Jun 10, 2025 | 6.74 |
| Jun 9, 2025 | 6.67 |
| Jun 6, 2025 | 6.64 |
| Jun 5, 2025 | 6.61 |
| Jun 4, 2025 | 6.60 |
| Jun 3, 2025 | 6.61 |
| Jun 2, 2025 | 6.64 |
| May 30, 2025 | 6.93 |
| May 29, 2025 | 6.98 |
| May 28, 2025 | 7.11 |
| May 27, 2025 | 7.40 |
| May 23, 2025 | 7.18 |
| May 22, 2025 | 7.33 |
| May 21, 2025 | 6.75 |
| May 20, 2025 | 7.83 |
| May 19, 2025 | 7.86 |
| May 16, 2025 | 7.90 |
| May 15, 2025 | 7.82 |
| May 14, 2025 | 7.93 |
| May 13, 2025 | 7.86 |
| May 12, 2025 | 7.90 |
| May 9, 2025 | 7.61 |
| May 8, 2025 | 7.45 |
| May 7, 2025 | 7.43 |
| May 6, 2025 | 7.39 |
| May 5, 2025 | 7.32 |
| May 2, 2025 | 7.11 |
| May 1, 2025 | 6.65 |
| Apr 30, 2025 | 5.97 |
| Apr 29, 2025 | 5.96 |
| Apr 28, 2025 | 5.92 |
| Apr 25, 2025 | 5.92 |
| Apr 24, 2025 | 5.93 |
| Apr 23, 2025 | 6.06 |
| Apr 22, 2025 | 5.82 |
| Apr 21, 2025 | 5.73 |
| Apr 17, 2025 | 5.83 |
| Apr 16, 2025 | 5.77 |
| Apr 15, 2025 | 5.77 |
| Apr 14, 2025 | 5.85 |
| Apr 11, 2025 | 5.68 |
| Apr 10, 2025 | 5.60 |
| Apr 9, 2025 | 5.62 |
| Apr 8, 2025 | 5.08 |
| Apr 7, 2025 | 5.16 |
| Apr 4, 2025 | 4.66 |
| Apr 3, 2025 | 4.84 |
| Apr 2, 2025 | 5.25 |
| Apr 1, 2025 | 5.18 |
| Mar 31, 2025 | 5.38 |
| Mar 28, 2025 | 5.34 |
| Mar 27, 2025 | 5.57 |
| Mar 26, 2025 | 5.82 |
| Mar 25, 2025 | 5.78 |
| Mar 24, 2025 | 5.75 |
| Mar 21, 2025 | 5.87 |
| Mar 20, 2025 | 5.89 |
| Mar 19, 2025 | 5.88 |
| Mar 18, 2025 | 5.88 |
| Mar 17, 2025 | 5.91 |
| Mar 14, 2025 | 5.88 |
| Mar 13, 2025 | 5.69 |
| Mar 12, 2025 | 5.89 |
| Mar 11, 2025 | 5.98 |
| Mar 10, 2025 | 6.10 |
| Mar 7, 2025 | 6.24 |
| Mar 6, 2025 | 6.09 |
| Mar 5, 2025 | 6.16 |
| Mar 4, 2025 | 6.22 |
| Mar 3, 2025 | 6.36 |
| Feb 28, 2025 | 6.38 |
| Feb 27, 2025 | 6.45 |
| Feb 26, 2025 | 6.61 |
| Feb 25, 2025 | 6.51 |
| Feb 24, 2025 | 6.36 |
| Feb 21, 2025 | 6.53 |
| Feb 20, 2025 | 6.44 |
| Feb 19, 2025 | 6.10 |
| Feb 18, 2025 | 6.12 |
| Feb 14, 2025 | 6.05 |
| Feb 13, 2025 | 5.98 |
| Feb 12, 2025 | 6.04 |
| Feb 11, 2025 | 6.09 |
| Feb 10, 2025 | 6.08 |
| Feb 7, 2025 | 6.26 |
| Feb 6, 2025 | 6.30 |
| Feb 5, 2025 | 6.47 |
| Feb 4, 2025 | 6.34 |
| Feb 3, 2025 | 6.20 |
| Jan 31, 2025 | 6.32 |
| Jan 30, 2025 | 6.48 |
| Jan 29, 2025 | 6.32 |
| Jan 28, 2025 | 6.20 |
| Jan 27, 2025 | 6.38 |
| Jan 24, 2025 | 6.34 |
| Jan 23, 2025 | 6.30 |
| Jan 22, 2025 | 6.23 |
| Jan 21, 2025 | 6.35 |
| Jan 17, 2025 | 6.19 |
| Jan 16, 2025 | 6.19 |
| Jan 15, 2025 | 6.23 |
| Jan 14, 2025 | 6.18 |
| Jan 13, 2025 | 6.05 |
| Jan 10, 2025 | 5.88 |
| Jan 8, 2025 | 5.89 |
| Jan 7, 2025 | 6.01 |
| Jan 6, 2025 | 5.98 |
| Jan 3, 2025 | 5.89 |
| Jan 2, 2025 | 5.85 |
| Dec 31, 2024 | 5.94 |
| Dec 30, 2024 | 5.79 |
| Dec 27, 2024 | 5.84 |
| Dec 26, 2024 | 5.90 |
| Dec 24, 2024 | 5.90 |
| Dec 23, 2024 | 5.86 |
| Dec 20, 2024 | 5.87 |
| Dec 19, 2024 | 5.93 |
| Dec 18, 2024 | 5.99 |
| Dec 17, 2024 | 6.10 |
| Dec 16, 2024 | 6.21 |
| Dec 13, 2024 | 6.21 |
| Dec 12, 2024 | 6.27 |
| Dec 11, 2024 | 6.08 |
| Dec 10, 2024 | 5.96 |
| Dec 9, 2024 | 5.86 |
| Dec 6, 2024 | 5.80 |
| Dec 5, 2024 | 5.99 |
| Dec 4, 2024 | 5.58 |
| Dec 3, 2024 | 5.45 |
| Dec 2, 2024 | 5.50 |
| Nov 29, 2024 | 5.51 |
| Nov 27, 2024 | 5.43 |
| Nov 26, 2024 | 5.51 |
| Nov 25, 2024 | 5.44 |
| Nov 22, 2024 | 5.39 |
| Nov 21, 2024 | 5.31 |
| Nov 20, 2024 | 5.07 |
| Nov 19, 2024 | 5.01 |
| Nov 18, 2024 | 5.06 |
| Nov 15, 2024 | 5.07 |
| Nov 14, 2024 | 5.04 |
| Nov 13, 2024 | 5.11 |
| Nov 12, 2024 | 5.13 |
| Nov 11, 2024 | 5.08 |
| Nov 8, 2024 | 4.98 |
| Nov 7, 2024 | 5.04 |
| Nov 6, 2024 | 4.93 |
| Nov 5, 2024 | 4.89 |
| Nov 4, 2024 | 4.73 |
| Nov 1, 2024 | 4.87 |
| Oct 31, 2024 | 4.79 |
| Oct 30, 2024 | 5.06 |
| Oct 29, 2024 | 4.99 |
| Oct 28, 2024 | 4.91 |
| Oct 25, 2024 | 4.79 |
| Oct 24, 2024 | 4.76 |
| Oct 23, 2024 | 5.16 |
| Oct 22, 2024 | 5.18 |
| Oct 21, 2024 | 5.17 |
| Oct 18, 2024 | 5.31 |
| Oct 17, 2024 | 5.31 |
| Oct 16, 2024 | 5.28 |
| Oct 15, 2024 | 5.26 |
| Oct 14, 2024 | 5.29 |
| Oct 11, 2024 | 5.31 |
| Oct 10, 2024 | 5.20 |
| Oct 9, 2024 | 5.11 |
| Oct 8, 2024 | 5.10 |
| Oct 7, 2024 | 5.18 |
| Oct 4, 2024 | 5.20 |
| Oct 3, 2024 | 5.15 |
| Oct 2, 2024 | 5.22 |
| Oct 1, 2024 | 5.27 |
| Sep 30, 2024 | 5.30 |
| Sep 27, 2024 | 5.71 |
| Sep 26, 2024 | 5.68 |
| Sep 25, 2024 | 5.45 |
| Sep 24, 2024 | 5.53 |
| Sep 23, 2024 | 5.54 |
| Sep 20, 2024 | 5.52 |
| Sep 19, 2024 | 5.55 |
| Sep 18, 2024 | 5.49 |
| Sep 17, 2024 | 5.55 |
| Sep 16, 2024 | 5.48 |
| Sep 13, 2024 | 5.46 |
| Sep 12, 2024 | 5.41 |
| Sep 11, 2024 | 5.31 |
| Sep 10, 2024 | 5.21 |
| Sep 9, 2024 | 5.27 |
| Sep 6, 2024 | 5.39 |
| Sep 5, 2024 | 5.47 |
| Sep 4, 2024 | 5.58 |
| Sep 3, 2024 | 5.57 |
| Aug 30, 2024 | 5.71 |
| Aug 29, 2024 | 5.71 |
| Aug 28, 2024 | 5.73 |
| Aug 27, 2024 | 5.76 |
| Aug 26, 2024 | 5.73 |
| Aug 23, 2024 | 5.70 |
| Aug 22, 2024 | 5.52 |
| Aug 21, 2024 | 5.52 |
| Aug 20, 2024 | 5.49 |
| Aug 19, 2024 | 5.55 |
| Aug 16, 2024 | 5.50 |
| Aug 15, 2024 | 5.52 |
| Aug 14, 2024 | 5.47 |
| Aug 13, 2024 | 5.47 |
| Aug 12, 2024 | 5.34 |
| Aug 9, 2024 | 5.46 |
| Aug 8, 2024 | 5.57 |
| Aug 7, 2024 | 5.47 |
| Aug 6, 2024 | 5.39 |
| Aug 5, 2024 | 5.42 |
| Aug 2, 2024 | 5.67 |
| Aug 1, 2024 | 5.82 |
| Jul 31, 2024 | 6.00 |
| Jul 30, 2024 | 6.10 |
| Jul 29, 2024 | 5.99 |
| Jul 26, 2024 | 6.00 |
| Jul 25, 2024 | 5.50 |
| Jul 24, 2024 | 6.26 |
| Jul 23, 2024 | 6.39 |
| Jul 22, 2024 | 6.56 |
| Jul 19, 2024 | 6.52 |
| Jul 18, 2024 | 6.70 |
| Jul 17, 2024 | 6.71 |
| Jul 16, 2024 | 6.66 |
| Jul 15, 2024 | 6.42 |
| Jul 12, 2024 | 6.22 |
| Jul 11, 2024 | 6.14 |
| Jul 10, 2024 | 6.03 |
| Jul 9, 2024 | 5.90 |
| Jul 8, 2024 | 5.92 |
| Jul 5, 2024 | 5.79 |
| Jul 3, 2024 | 6.01 |
| Jul 2, 2024 | 5.95 |
| Jul 1, 2024 | 5.85 |
| Jun 28, 2024 | 5.25 |
| Jun 27, 2024 | 5.17 |
| Jun 26, 2024 | 5.18 |
| Jun 25, 2024 | 5.18 |
| Jun 24, 2024 | 5.36 |
| Jun 21, 2024 | 5.08 |
| Jun 20, 2024 | 5.13 |
| Jun 18, 2024 | 5.14 |
| Jun 17, 2024 | 5.20 |
| Jun 14, 2024 | 5.18 |
| Jun 13, 2024 | 5.26 |
| Jun 12, 2024 | 5.30 |
| Jun 11, 2024 | 5.31 |
| Jun 10, 2024 | 5.49 |
| Jun 7, 2024 | 5.51 |
| Jun 6, 2024 | 5.62 |
| Jun 5, 2024 | 5.62 |
| Jun 4, 2024 | 5.52 |
| Jun 3, 2024 | 5.68 |
| May 31, 2024 | 5.58 |
| May 30, 2024 | 5.39 |
| May 29, 2024 | 5.38 |
| May 28, 2024 | 5.46 |
| May 24, 2024 | 5.53 |
| May 23, 2024 | 5.44 |
| May 22, 2024 | 5.48 |
| May 21, 2024 | 5.59 |
| May 20, 2024 | 5.73 |
| May 17, 2024 | 5.84 |
| May 16, 2024 | 5.84 |
| May 15, 2024 | 5.92 |
| May 14, 2024 | 5.77 |
| May 13, 2024 | 5.75 |
| May 10, 2024 | 5.73 |
| May 9, 2024 | 5.84 |
| May 8, 2024 | 5.78 |
| May 7, 2024 | 5.76 |
| May 6, 2024 | 5.76 |
| May 3, 2024 | 5.85 |
| May 2, 2024 | 6.04 |
| May 1, 2024 | 5.79 |
| Apr 30, 2024 | 5.90 |
| Apr 29, 2024 | 6.03 |
| Apr 26, 2024 | 6.08 |
| Apr 25, 2024 | 6.12 |
| Apr 24, 2024 | 6.10 |
| Apr 23, 2024 | 6.02 |
| Apr 22, 2024 | 5.91 |
| Apr 19, 2024 | 5.76 |
| Apr 18, 2024 | 5.70 |
| Apr 17, 2024 | 5.62 |
| Apr 16, 2024 | 5.68 |
| Apr 15, 2024 | 5.75 |
| Apr 12, 2024 | 5.86 |
| Apr 11, 2024 | 6.10 |
| Apr 10, 2024 | 6.15 |
| Apr 9, 2024 | 6.20 |
| Apr 8, 2024 | 6.09 |
| Apr 5, 2024 | 6.06 |
| Apr 4, 2024 | 5.98 |
| Apr 3, 2024 | 6.11 |
| Apr 2, 2024 | 6.14 |
| Apr 1, 2024 | 6.18 |
| Mar 28, 2024 | 3.65 |
| Mar 27, 2024 | 3.69 |
| Mar 26, 2024 | 3.57 |
| Mar 25, 2024 | 3.56 |
| Mar 22, 2024 | 3.64 |
| Mar 21, 2024 | 3.63 |
| Mar 20, 2024 | 3.58 |
| Mar 19, 2024 | 3.47 |
| Mar 18, 2024 | 3.43 |
| Mar 15, 2024 | 3.46 |
| Mar 14, 2024 | 3.54 |
| Mar 13, 2024 | 3.57 |
| Mar 12, 2024 | 3.47 |
| Mar 11, 2024 | 3.46 |
| Mar 8, 2024 | 3.50 |
| Mar 7, 2024 | 3.48 |
| Mar 6, 2024 | 3.52 |
| Mar 5, 2024 | 3.53 |
| Mar 4, 2024 | 3.58 |
| Mar 1, 2024 | 3.62 |
| Feb 29, 2024 | 3.51 |
| Feb 28, 2024 | 3.44 |
| Feb 27, 2024 | 3.43 |
| Feb 26, 2024 | 3.52 |
| Feb 23, 2024 | 3.43 |
| Feb 22, 2024 | 3.38 |
| Feb 21, 2024 | 3.41 |
| Feb 20, 2024 | 3.38 |
| Feb 16, 2024 | 3.46 |
| Feb 15, 2024 | 3.44 |
| Feb 14, 2024 | 2.97 |
| Feb 13, 2024 | 2.96 |
| Feb 12, 2024 | 3.08 |
| Feb 9, 2024 | 2.94 |
| Feb 8, 2024 | 2.93 |
| Feb 7, 2024 | 2.99 |
| Feb 6, 2024 | 3.09 |
| Feb 5, 2024 | 3.14 |
| Feb 2, 2024 | 3.17 |
| Feb 1, 2024 | 3.17 |
| Jan 31, 2024 | 3.07 |
| Jan 30, 2024 | 3.23 |
| Jan 29, 2024 | 3.17 |
| Jan 26, 2024 | 3.16 |
| Jan 25, 2024 | 3.10 |
| Jan 24, 2024 | 3.08 |
| Jan 23, 2024 | 3.18 |
| Jan 22, 2024 | 3.20 |
| Jan 19, 2024 | 3.24 |
| Jan 18, 2024 | 3.21 |
| Jan 17, 2024 | 3.10 |
| Jan 16, 2024 | 3.15 |
| Jan 12, 2024 | 3.18 |
| Jan 11, 2024 | 3.19 |
| Jan 10, 2024 | 3.21 |
| Jan 9, 2024 | 3.24 |
| Jan 8, 2024 | 3.35 |
| Jan 5, 2024 | 3.33 |
| Jan 4, 2024 | 3.31 |
| Jan 3, 2024 | 3.30 |
| Jan 2, 2024 | 3.45 |
| Dec 29, 2023 | 3.04 |
| Dec 28, 2023 | 3.02 |
| Dec 27, 2023 | 3.01 |
| Dec 26, 2023 | 2.96 |
| Dec 22, 2023 | 2.86 |
| Dec 21, 2023 | 2.77 |
| Dec 20, 2023 | 2.57 |
| Dec 19, 2023 | 2.50 |
| Dec 18, 2023 | 2.45 |
| Dec 15, 2023 | 2.44 |
| Dec 14, 2023 | 2.54 |
| Dec 13, 2023 | 2.52 |
| Dec 12, 2023 | 2.59 |
| Dec 11, 2023 | 2.56 |
| Dec 8, 2023 | 2.47 |
| Dec 7, 2023 | 2.39 |
| Dec 6, 2023 | 2.36 |
| Dec 5, 2023 | 2.35 |
| Dec 4, 2023 | 2.35 |
| Dec 1, 2023 | 2.30 |
| Nov 30, 2023 | 2.23 |
| Nov 29, 2023 | 2.27 |
| Nov 28, 2023 | 2.28 |
| Nov 27, 2023 | 2.30 |
| Nov 24, 2023 | 2.29 |
| Nov 22, 2023 | 2.26 |
| Nov 21, 2023 | 2.24 |
| Nov 20, 2023 | 2.25 |
| Nov 17, 2023 | 2.27 |
| Nov 16, 2023 | 2.23 |
| Nov 15, 2023 | 2.26 |
| Nov 14, 2023 | 2.25 |
| Nov 13, 2023 | 2.19 |
| Nov 10, 2023 | 2.21 |
| Nov 9, 2023 | 2.20 |
| Nov 8, 2023 | 2.26 |
| Nov 7, 2023 | 2.26 |
| Nov 6, 2023 | 2.23 |
| Nov 3, 2023 | 2.25 |
| Nov 2, 2023 | 2.22 |
| Nov 1, 2023 | 2.15 |
| Oct 31, 2023 | 2.11 |
| Oct 30, 2023 | 2.14 |
| Oct 27, 2023 | 2.13 |
| Oct 26, 2023 | 2.10 |
| Oct 25, 2023 | 2.14 |
| Oct 24, 2023 | 2.11 |
| Oct 23, 2023 | 2.16 |
| Oct 20, 2023 | 2.19 |
| Oct 19, 2023 | 2.21 |
| Oct 18, 2023 | 2.21 |
| Oct 17, 2023 | 2.32 |
| Oct 16, 2023 | 2.32 |
| Oct 13, 2023 | 2.26 |
| Oct 12, 2023 | 2.23 |
| Oct 11, 2023 | 2.27 |
| Oct 10, 2023 | 2.25 |
| Oct 9, 2023 | 2.22 |
| Oct 6, 2023 | 2.23 |
| Oct 5, 2023 | 2.22 |
| Oct 4, 2023 | 2.23 |
| Oct 3, 2023 | 2.25 |
| Oct 2, 2023 | 2.29 |
| Sep 29, 2023 | 0.53 |
| Sep 28, 2023 | 0.52 |
| Sep 27, 2023 | 0.48 |
| Sep 26, 2023 | 0.45 |
| Sep 25, 2023 | 0.46 |
| Sep 22, 2023 | 0.46 |
| Sep 21, 2023 | 0.47 |
| Sep 20, 2023 | 0.55 |
| Sep 19, 2023 | 0.55 |
| Sep 18, 2023 | 0.55 |
| Sep 15, 2023 | 0.54 |
| Sep 14, 2023 | 0.53 |
| Sep 13, 2023 | 0.51 |
| Sep 12, 2023 | 0.50 |
| Sep 11, 2023 | 0.46 |
| Sep 8, 2023 | 0.46 |
| Sep 7, 2023 | 0.46 |
| Sep 6, 2023 | 0.50 |
| Sep 5, 2023 | 0.53 |
| Sep 1, 2023 | 0.48 |
| Aug 31, 2023 | 0.50 |
| Aug 30, 2023 | 0.49 |
| Aug 29, 2023 | 0.45 |
| Aug 28, 2023 | 0.53 |
| Aug 25, 2023 | 0.55 |
| Aug 24, 2023 | 0.56 |
| Aug 23, 2023 | 0.56 |
| Aug 22, 2023 | 0.55 |
| Aug 21, 2023 | 0.55 |
| Aug 18, 2023 | 0.56 |
| Aug 17, 2023 | 0.52 |
| Aug 16, 2023 | 0.52 |
| Aug 15, 2023 | 0.55 |
| Aug 14, 2023 | 0.52 |
| Aug 11, 2023 | 0.47 |
| Aug 10, 2023 | 0.48 |
| Aug 9, 2023 | 0.54 |
| Aug 8, 2023 | 0.46 |
| Aug 7, 2023 | 0.48 |
| Aug 4, 2023 | 0.46 |
| Aug 3, 2023 | 0.46 |
| Aug 2, 2023 | 0.52 |
| Aug 1, 2023 | 0.53 |
| Jul 31, 2023 | 0.50 |
| Jul 28, 2023 | 0.56 |
| Jul 27, 2023 | 0.50 |
| Jul 26, 2023 | 0.43 |
| Jul 25, 2023 | 0.39 |
| Jul 24, 2023 | 0.42 |
| Jul 21, 2023 | 0.43 |
| Jul 20, 2023 | 0.40 |
| Jul 19, 2023 | 0.42 |
| Jul 18, 2023 | 0.38 |
| Jul 17, 2023 | 0.43 |
| Jul 14, 2023 | 0.43 |
| Jul 13, 2023 | 0.43 |
| Jul 12, 2023 | 0.43 |
| Jul 11, 2023 | 0.43 |
| Jul 10, 2023 | 0.43 |
| Jul 7, 2023 | 0.42 |
| Jul 6, 2023 | 0.44 |
| Jul 5, 2023 | 0.44 |
| Jul 3, 2023 | 0.45 |
| Jun 30, 2023 | 0.46 |
| Jun 29, 2023 | 0.63 |
| Jun 28, 2023 | 0.65 |
| Jun 27, 2023 | 0.62 |
| Jun 26, 2023 | 0.59 |
| Jun 23, 2023 | 0.57 |
| Jun 22, 2023 | 0.62 |
| Jun 21, 2023 | 0.63 |
| Jun 20, 2023 | 0.63 |
| Jun 16, 2023 | 0.62 |
| Jun 15, 2023 | 0.61 |
| Jun 14, 2023 | 0.65 |
| Jun 13, 2023 | 0.70 |
| Jun 12, 2023 | 0.65 |
| Jun 9, 2023 | 0.64 |
| Jun 8, 2023 | 0.64 |
| Jun 7, 2023 | 0.75 |
| Jun 6, 2023 | 0.76 |
| Jun 5, 2023 | 0.72 |
| Jun 2, 2023 | 0.81 |
| Jun 1, 2023 | 0.81 |
| May 31, 2023 | 0.76 |
| May 30, 2023 | 0.70 |
| May 26, 2023 | 0.73 |
| May 25, 2023 | 0.74 |
| May 24, 2023 | 0.73 |
| May 23, 2023 | 0.74 |
| May 22, 2023 | 0.76 |
| May 19, 2023 | 0.73 |
| May 18, 2023 | 0.76 |
| May 17, 2023 | 0.73 |
| May 16, 2023 | 0.75 |
| May 15, 2023 | 0.72 |
| May 12, 2023 | 0.70 |
| May 11, 2023 | 0.72 |
| May 10, 2023 | 0.76 |
| May 9, 2023 | 0.77 |
| May 8, 2023 | 0.72 |
| May 5, 2023 | 0.70 |
| May 4, 2023 | 0.66 |
| May 3, 2023 | 0.72 |
| May 2, 2023 | 0.78 |
| May 1, 2023 | 0.77 |
| Apr 28, 2023 | 0.75 |
| Apr 27, 2023 | 0.76 |
| Apr 26, 2023 | 0.73 |
| Apr 25, 2023 | 0.73 |
| Apr 24, 2023 | 0.73 |
| Apr 21, 2023 | 0.74 |
| Apr 20, 2023 | 0.74 |
| Apr 19, 2023 | 0.73 |
| Apr 18, 2023 | 0.70 |
| Apr 17, 2023 | 0.71 |
| Apr 14, 2023 | 0.68 |
| Apr 13, 2023 | 0.74 |
| Apr 12, 2023 | 0.75 |
| Apr 11, 2023 | 0.75 |
| Apr 10, 2023 | 0.72 |
| Apr 6, 2023 | 0.70 |
| Apr 5, 2023 | 0.73 |
| Apr 4, 2023 | 0.73 |
| Apr 3, 2023 | 0.64 |
| Mar 31, 2023 | 0.63 |
| Mar 30, 2023 | 0.79 |
| Mar 29, 2023 | 0.82 |
| Mar 28, 2023 | 0.80 |
| Mar 27, 2023 | 0.76 |
| Mar 24, 2023 | 0.75 |
| Mar 23, 2023 | 0.71 |
| Mar 22, 2023 | 0.74 |
| Mar 21, 2023 | 0.70 |
| Mar 20, 2023 | 0.68 |
| Mar 17, 2023 | 0.69 |
| Mar 16, 2023 | 0.74 |
| Mar 15, 2023 | 0.72 |
| Mar 14, 2023 | 0.79 |
| Mar 13, 2023 | 0.76 |
| Mar 10, 2023 | 0.79 |
| Mar 9, 2023 | 0.87 |
| Mar 8, 2023 | 0.92 |
| Mar 7, 2023 | 0.96 |
| Mar 6, 2023 | 0.94 |
| Mar 3, 2023 | 0.96 |
| Mar 2, 2023 | 0.93 |
| Mar 1, 2023 | 0.91 |
| Feb 28, 2023 | 0.89 |
| Feb 27, 2023 | 0.89 |
| Feb 24, 2023 | 0.88 |
| Feb 23, 2023 | 0.89 |
| Feb 22, 2023 | 0.94 |
| Feb 21, 2023 | 0.93 |
| Feb 17, 2023 | 1.03 |
| Feb 16, 2023 | 1.00 |
| Feb 15, 2023 | 1.02 |
| Feb 14, 2023 | 1.01 |
| Feb 13, 2023 | 1.05 |
| Feb 10, 2023 | 1.03 |
| Feb 9, 2023 | 1.01 |
| Feb 8, 2023 | 1.04 |
| Feb 7, 2023 | 1.02 |
| Feb 6, 2023 | 1.09 |
| Feb 3, 2023 | 1.06 |
| Feb 2, 2023 | 1.04 |
| Feb 1, 2023 | 1.04 |
| Jan 31, 2023 | 0.95 |
| Jan 30, 2023 | 0.90 |
| Jan 27, 2023 | 0.91 |
| Jan 26, 2023 | 0.89 |
| Jan 25, 2023 | 0.87 |
| Jan 24, 2023 | 0.88 |
| Jan 23, 2023 | 0.85 |
| Jan 20, 2023 | 0.86 |
| Jan 19, 2023 | 0.86 |
| Jan 18, 2023 | 0.87 |
| Jan 17, 2023 | 0.86 |
| Jan 13, 2023 | 0.93 |
| Jan 12, 2023 | 0.91 |
| Jan 11, 2023 | 0.90 |
| Jan 10, 2023 | 0.88 |
| Jan 9, 2023 | 0.86 |
| Jan 6, 2023 | 0.86 |
| Jan 5, 2023 | 0.86 |
| Jan 4, 2023 | 0.91 |
| Jan 3, 2023 | 0.93 |
| Dec 30, 2022 | 1.12 |
| Dec 29, 2022 | 1.17 |
| Dec 28, 2022 | 1.13 |
| Dec 27, 2022 | 1.11 |
| Dec 23, 2022 | 1.17 |
| Dec 22, 2022 | 1.06 |
| Dec 21, 2022 | 1.10 |
| Dec 20, 2022 | 1.11 |
| Dec 19, 2022 | 1.07 |
| Dec 16, 2022 | 1.06 |
| Dec 15, 2022 | 1.07 |
| Dec 14, 2022 | 1.09 |
| Dec 13, 2022 | 1.00 |
| Dec 12, 2022 | 1.07 |
| Dec 9, 2022 | 1.11 |
| Dec 8, 2022 | 1.11 |
| Dec 7, 2022 | 1.09 |
| Dec 6, 2022 | 1.10 |
| Dec 5, 2022 | 1.10 |
| Dec 2, 2022 | 1.11 |
| Dec 1, 2022 | 1.08 |
| Nov 30, 2022 | 1.00 |
| Nov 29, 2022 | 1.00 |
| Nov 28, 2022 | 1.01 |
| Nov 25, 2022 | 1.01 |
| Nov 23, 2022 | 1.10 |
| Nov 22, 2022 | 1.11 |
| Nov 21, 2022 | 1.09 |
| Nov 18, 2022 | 1.07 |
| Nov 17, 2022 | 1.04 |
| Nov 16, 2022 | 1.03 |
| Nov 15, 2022 | 1.09 |
| Nov 14, 2022 | 1.13 |
| Nov 11, 2022 | 1.08 |
| Nov 10, 2022 | 1.09 |
| Nov 9, 2022 | 1.06 |
| Nov 8, 2022 | 1.13 |
| Nov 7, 2022 | 1.13 |
| Nov 4, 2022 | 1.09 |
| Nov 3, 2022 | 1.09 |
| Nov 2, 2022 | 1.10 |
| Nov 1, 2022 | 0.95 |
| Oct 31, 2022 | 0.90 |
| Oct 28, 2022 | 0.94 |
| Oct 27, 2022 | 0.91 |
| Oct 26, 2022 | 0.87 |
| Oct 25, 2022 | 0.73 |
| Oct 24, 2022 | 0.67 |
| Oct 21, 2022 | 0.72 |
| Oct 20, 2022 | 0.75 |
| Oct 19, 2022 | 0.81 |
| Oct 18, 2022 | 0.81 |
| Oct 17, 2022 | 0.79 |
| Oct 14, 2022 | 0.77 |
| Oct 13, 2022 | 0.83 |
| Oct 12, 2022 | 0.80 |
| Oct 11, 2022 | 0.81 |
| Oct 10, 2022 | 0.81 |
| Oct 7, 2022 | 0.80 |
| Oct 6, 2022 | 0.79 |
| Oct 5, 2022 | 0.79 |
| Oct 4, 2022 | 0.77 |
| Oct 3, 2022 | 0.75 |
| Sep 30, 2022 | 0.69 |
| Sep 29, 2022 | 1.17 |
| Sep 28, 2022 | 1.22 |
| Sep 27, 2022 | 1.15 |
| Sep 26, 2022 | 1.11 |
| Sep 23, 2022 | 1.18 |
| Sep 22, 2022 | 1.32 |
| Sep 21, 2022 | 1.28 |
| Sep 20, 2022 | 1.35 |
| Sep 19, 2022 | 1.45 |
| Sep 16, 2022 | 1.37 |
| Sep 15, 2022 | 1.42 |
| Sep 14, 2022 | 1.45 |
| Sep 13, 2022 | 1.51 |
| Sep 12, 2022 | 1.61 |
| Sep 9, 2022 | 1.53 |
| Sep 8, 2022 | 1.43 |
| Sep 7, 2022 | 1.43 |
| Sep 6, 2022 | 1.41 |
| Sep 2, 2022 | 1.45 |
| Sep 1, 2022 | 1.53 |
| Aug 31, 2022 | 1.53 |
| Aug 30, 2022 | 1.58 |
| Aug 29, 2022 | 1.68 |
| Aug 26, 2022 | 1.68 |
| Aug 25, 2022 | 1.82 |
| Aug 24, 2022 | 1.85 |
| Aug 23, 2022 | 1.74 |
| Aug 22, 2022 | 1.80 |
| Aug 19, 2022 | 1.82 |
| Aug 18, 2022 | 1.71 |
| Aug 17, 2022 | 1.85 |
| Aug 16, 2022 | 1.73 |
| Aug 15, 2022 | 1.60 |
| Aug 12, 2022 | 1.59 |
| Aug 11, 2022 | 1.56 |
| Aug 10, 2022 | 1.57 |
| Aug 9, 2022 | 1.50 |
| Aug 8, 2022 | 1.45 |
| Aug 5, 2022 | 1.55 |
| Aug 4, 2022 | 1.51 |
| Aug 3, 2022 | 1.50 |
| Aug 2, 2022 | 1.48 |
| Aug 1, 2022 | 1.44 |
| Jul 29, 2022 | 1.43 |
| Jul 28, 2022 | 1.43 |
| Jul 27, 2022 | 1.42 |
| Jul 26, 2022 | 1.40 |
| Jul 25, 2022 | 1.44 |
| Jul 22, 2022 | 1.40 |
| Jul 21, 2022 | 1.43 |
| Jul 20, 2022 | 1.49 |
| Jul 19, 2022 | 1.43 |
| Jul 18, 2022 | 1.35 |
| Jul 15, 2022 | 1.44 |
| Jul 14, 2022 | 1.49 |
| Jul 13, 2022 | 1.72 |
| Jul 12, 2022 | 1.82 |
| Jul 11, 2022 | 1.69 |
| Jul 8, 2022 | 1.76 |
| Jul 7, 2022 | 1.75 |
| Jul 6, 2022 | 1.76 |
| Jul 5, 2022 | 1.92 |
| Jul 1, 2022 | 1.96 |
| Jun 30, 2022 | 1.85 |
| Jun 29, 2022 | -0.52 |
| Jun 28, 2022 | -0.52 |
| Jun 27, 2022 | -0.56 |
| Jun 24, 2022 | -0.55 |
| Jun 23, 2022 | -0.55 |
| Jun 22, 2022 | -0.57 |
| Jun 21, 2022 | -0.50 |
| Jun 17, 2022 | -0.47 |
| Jun 16, 2022 | -0.41 |
| Jun 15, 2022 | -0.58 |
| Jun 14, 2022 | -0.51 |
| Jun 13, 2022 | -0.41 |
| Jun 10, 2022 | -0.37 |
| Jun 9, 2022 | -0.37 |
| Jun 8, 2022 | -0.27 |
| Jun 7, 2022 | -0.17 |
| Jun 6, 2022 | -0.19 |
| Jun 3, 2022 | -0.18 |
| Jun 2, 2022 | -0.19 |
| Jun 1, 2022 | -0.17 |
| May 31, 2022 | -0.20 |
| May 27, 2022 | -0.18 |
| May 26, 2022 | -0.21 |
| May 25, 2022 | -0.15 |
| May 24, 2022 | -0.14 |
| May 23, 2022 | -0.15 |
| May 20, 2022 | -0.15 |
| May 19, 2022 | -0.16 |
| May 18, 2022 | -0.15 |
| May 17, 2022 | -0.17 |
| May 16, 2022 | -0.14 |
| May 13, 2022 | -0.18 |
| May 12, 2022 | -0.18 |
| May 11, 2022 | -0.18 |
| May 10, 2022 | -0.19 |
| May 9, 2022 | -0.21 |
| May 6, 2022 | -0.31 |
| May 5, 2022 | -0.33 |
| May 4, 2022 | -0.37 |
| May 3, 2022 | -0.34 |
| May 2, 2022 | -0.33 |
| Apr 29, 2022 | -0.31 |
| Apr 28, 2022 | -0.34 |
| Apr 27, 2022 | -0.29 |
| Apr 26, 2022 | -0.35 |
| Apr 25, 2022 | -0.37 |
| Apr 22, 2022 | -0.38 |
| Apr 21, 2022 | -0.43 |
| Apr 20, 2022 | -0.43 |
| Apr 19, 2022 | -0.41 |
| Apr 18, 2022 | -0.39 |
| Apr 14, 2022 | -0.38 |
| Apr 13, 2022 | -0.39 |
| Apr 12, 2022 | -0.39 |
| Apr 11, 2022 | -0.38 |
| Apr 8, 2022 | -0.37 |
| Apr 7, 2022 | -0.37 |
| Apr 6, 2022 | -0.37 |
| Apr 5, 2022 | -0.38 |
| Apr 4, 2022 | -0.40 |
| Apr 1, 2022 | -0.41 |
| Mar 31, 2022 | -0.41 |
| Mar 30, 2022 | -0.10 |
| Mar 29, 2022 | -0.13 |
| Mar 28, 2022 | -0.08 |
| Mar 25, 2022 | -0.10 |
| Mar 24, 2022 | -0.11 |
| Mar 23, 2022 | -0.12 |
| Mar 22, 2022 | -0.16 |
| Mar 21, 2022 | -0.14 |
| Mar 18, 2022 | -0.14 |
| Mar 17, 2022 | -0.11 |
| Mar 16, 2022 | -0.08 |
| Mar 15, 2022 | -0.06 |
| Mar 14, 2022 | 0.01 |
| Mar 11, 2022 | 0.02 |
| Mar 10, 2022 | 0.03 |
| Mar 9, 2022 | 0.06 |
| Mar 8, 2022 | 0.08 |
| Mar 7, 2022 | 0.04 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | -0.02 |
| Mar 2, 2022 | -0.05 |
| Mar 1, 2022 | -0.05 |
| Feb 28, 2022 | -0.11 |
| Feb 25, 2022 | -0.09 |
| Feb 24, 2022 | -0.04 |
| Feb 23, 2022 | -0.03 |
| Feb 22, 2022 | -0.04 |
| Feb 18, 2022 | -0.06 |
| Feb 17, 2022 | -0.08 |
| Feb 16, 2022 | -0.08 |
| Feb 15, 2022 | -0.09 |
| Feb 14, 2022 | -0.09 |
| Feb 11, 2022 | -0.09 |
| Feb 10, 2022 | -0.10 |
| Feb 9, 2022 | -0.13 |
| Feb 8, 2022 | -0.09 |
| Feb 7, 2022 | -0.05 |
| Feb 4, 2022 | -0.05 |
| Feb 3, 2022 | -0.08 |
| Feb 2, 2022 | -0.08 |
| Feb 1, 2022 | -0.10 |
| Jan 31, 2022 | -0.06 |
| Jan 28, 2022 | -0.05 |
| Jan 27, 2022 | -0.06 |
| Jan 26, 2022 | -0.06 |
| Jan 25, 2022 | -0.12 |
| Jan 24, 2022 | -0.10 |
| Jan 21, 2022 | -0.11 |
| Jan 20, 2022 | -0.14 |
| Jan 19, 2022 | -0.16 |
| Jan 18, 2022 | -0.15 |
| Jan 14, 2022 | -0.14 |
| Jan 13, 2022 | -0.15 |
| Jan 12, 2022 | -0.17 |
| Jan 11, 2022 | -0.19 |
| Jan 10, 2022 | -0.19 |
| Jan 7, 2022 | -0.23 |
| Jan 6, 2022 | -0.25 |
| Jan 5, 2022 | -0.24 |
| Jan 4, 2022 | -0.22 |
| Jan 3, 2022 | -0.22 |
| Dec 31, 2021 | -0.25 |
| Dec 30, 2021 | -0.05 |
| Dec 29, 2021 | -0.09 |
| Dec 28, 2021 | -0.03 |
| Dec 27, 2021 | 0.02 |
| Dec 23, 2021 | 0.01 |
| Dec 22, 2021 | 0.01 |
| Dec 21, 2021 | 0.03 |
| Dec 20, 2021 | 0.06 |
| Dec 17, 2021 | 0.04 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | 0.03 |
| Dec 13, 2021 | 0.01 |
| Dec 10, 2021 | 0.07 |
| Dec 9, 2021 | 0.08 |
| Dec 8, 2021 | 0.05 |
| Dec 7, 2021 | 0.08 |
| Dec 6, 2021 | 0.05 |
| Dec 3, 2021 | 0.08 |
| Dec 2, 2021 | 0.06 |
| Dec 1, 2021 | 0.03 |
| Nov 30, 2021 | 0.09 |
| Nov 29, 2021 | 0.04 |
| Nov 26, 2021 | 0.01 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.01 |
| Nov 22, 2021 | -0.03 |
| Nov 19, 2021 | 0.01 |
| Nov 18, 2021 | -0.05 |
| Nov 17, 2021 | -0.05 |
| Nov 16, 2021 | -0.11 |
| Nov 15, 2021 | -0.05 |
| Nov 12, 2021 | 0.02 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.04 |
| Nov 9, 2021 | 0.07 |
| Nov 8, 2021 | 0.09 |
| Nov 5, 2021 | 0.11 |
| Nov 4, 2021 | 0.10 |
| Nov 3, 2021 | 0.08 |
| Nov 2, 2021 | 0.07 |
| Nov 1, 2021 | 0.10 |
| Oct 29, 2021 | 0.16 |
| Oct 28, 2021 | 0.14 |
| Oct 27, 2021 | 0.16 |
| Oct 26, 2021 | 0.07 |
| Oct 25, 2021 | 0.02 |
| Oct 22, 2021 | 0.03 |
| Oct 21, 2021 | 0.03 |
| Oct 20, 2021 | 0.03 |
| Oct 19, 2021 | 0.05 |
| Oct 18, 2021 | 0.08 |
| Oct 15, 2021 | 0.08 |
| Oct 14, 2021 | 0.03 |
| Oct 13, 2021 | 0.02 |
| Oct 12, 2021 | 0.04 |
| Oct 11, 2021 | 0.06 |
| Oct 8, 2021 | 0.05 |
| Oct 7, 2021 | 0.06 |
| Oct 6, 2021 | 0.04 |
| Oct 5, 2021 | 0.02 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | 0.05 |
| Sep 30, 2021 | 0.03 |
| Sep 29, 2021 | 0.30 |
| Sep 28, 2021 | 0.30 |
| Sep 27, 2021 | 0.31 |
| Sep 24, 2021 | 0.35 |
| Sep 23, 2021 | 0.38 |
| Sep 22, 2021 | 0.45 |
| Sep 21, 2021 | 0.45 |
| Sep 20, 2021 | 0.47 |
| Sep 17, 2021 | 0.47 |
| Sep 16, 2021 | 0.42 |
| Sep 15, 2021 | 0.36 |
| Sep 14, 2021 | 0.37 |
| Sep 13, 2021 | 0.29 |
| Sep 10, 2021 | 0.30 |
| Sep 9, 2021 | 0.30 |
| Sep 8, 2021 | 0.33 |
| Sep 7, 2021 | 0.32 |
| Sep 3, 2021 | 0.34 |
| Sep 2, 2021 | 0.37 |
| Sep 1, 2021 | 0.37 |
| Aug 31, 2021 | 0.40 |
| Aug 30, 2021 | 0.43 |
| Aug 27, 2021 | 0.40 |
| Aug 26, 2021 | 0.38 |
| Aug 25, 2021 | 0.32 |
| Aug 24, 2021 | 0.31 |
| Aug 23, 2021 | 0.33 |
| Aug 20, 2021 | 0.41 |
| Aug 19, 2021 | 0.41 |
| Aug 18, 2021 | 0.39 |
| Aug 17, 2021 | 0.29 |
| Aug 16, 2021 | 0.26 |
| Aug 13, 2021 | 0.31 |
| Aug 12, 2021 | 0.30 |
| Aug 11, 2021 | 0.31 |
| Aug 10, 2021 | 0.32 |
| Aug 9, 2021 | 0.37 |
| Aug 6, 2021 | 0.34 |
| Aug 5, 2021 | 0.32 |
| Aug 4, 2021 | 0.35 |
| Aug 3, 2021 | 0.35 |
| Aug 2, 2021 | 0.42 |
| Jul 30, 2021 | 0.51 |
| Jul 29, 2021 | 0.41 |
| Jul 28, 2021 | 0.37 |
| Jul 27, 2021 | 0.45 |
| Jul 26, 2021 | 0.38 |
| Jul 23, 2021 | 0.36 |
| Jul 22, 2021 | 0.38 |
| Jul 21, 2021 | 0.34 |
| Jul 20, 2021 | 0.36 |
| Jul 19, 2021 | 0.43 |
| Jul 16, 2021 | 0.41 |
| Jul 15, 2021 | 0.38 |
| Jul 14, 2021 | 0.30 |
| Jul 13, 2021 | 0.28 |
| Jul 12, 2021 | 0.22 |
| Jul 9, 2021 | 0.25 |
| Jul 8, 2021 | 0.32 |
| Jul 7, 2021 | 0.30 |
| Jul 6, 2021 | 0.29 |
| Jul 2, 2021 | 0.26 |
| Jul 1, 2021 | 0.24 |
| Jun 30, 2021 | 0.18 |
| Jun 29, 2021 | -0.54 |
| Jun 28, 2021 | -0.60 |
| Jun 25, 2021 | -0.71 |
| Jun 24, 2021 | -0.69 |
| Jun 23, 2021 | -0.64 |
| Jun 22, 2021 | -0.67 |
| Jun 21, 2021 | -0.64 |
| Jun 18, 2021 | -0.24 |
| Jun 17, 2021 | -0.53 |
| Jun 16, 2021 | -0.53 |
| Jun 15, 2021 | -0.60 |
| Jun 14, 2021 | -0.65 |
| Jun 11, 2021 | -0.27 |
| Jun 10, 2021 | -0.10 |
| Jun 9, 2021 | -0.29 |
| Jun 8, 2021 | -0.19 |
| Jun 7, 2021 | -0.50 |
| Jun 4, 2021 | -0.77 |
| Jun 3, 2021 | -0.65 |
| Jun 2, 2021 | -0.71 |
| Jun 1, 2021 | -0.98 |
| May 28, 2021 | -1.32 |
| May 27, 2021 | -1.13 |
| May 26, 2021 | -1.37 |
| May 25, 2021 | -0.68 |
| May 24, 2021 | 0.23 |
| May 21, 2021 | 1.24 |
| May 20, 2021 | 1.67 |
| May 19, 2021 | 1.80 |
| May 18, 2021 | 1.51 |
| May 17, 2021 | 1.38 |
| May 14, 2021 | 1.94 |
| May 13, 2021 | 2.28 |
| May 12, 2021 | 2.36 |
| May 11, 2021 | 2.24 |
| May 10, 2021 | 2.10 |
| May 7, 2021 | 2.47 |
| May 6, 2021 | 2.32 |
| May 5, 2021 | 2.00 |
| May 4, 2021 | 2.06 |
| May 3, 2021 | 2.40 |
| Apr 30, 2021 | 2.69 |
| Apr 29, 2021 | 2.70 |
| Apr 28, 2021 | 3.30 |
| Apr 27, 2021 | 3.18 |
| Apr 26, 2021 | 3.27 |
| Apr 23, 2021 | 3.28 |
| Apr 22, 2021 | 3.28 |
| Apr 21, 2021 | 3.12 |
| Apr 20, 2021 | 2.97 |
| Apr 19, 2021 | 3.10 |
| Apr 16, 2021 | 3.35 |
| Apr 15, 2021 | 3.28 |
| Apr 14, 2021 | 3.40 |
| Apr 13, 2021 | 3.35 |
| Apr 12, 2021 | 3.28 |
| Apr 9, 2021 | 3.17 |
| Apr 8, 2021 | 3.18 |
| Apr 7, 2021 | 3.09 |
| Apr 6, 2021 | 3.09 |
| Apr 5, 2021 | 3.15 |
| Apr 1, 2021 | 2.99 |
| Mar 31, 2021 | 3.10 |
| Mar 30, 2021 | 5.47 |
| Mar 29, 2021 | 5.33 |
| Mar 26, 2021 | 5.70 |
| Mar 25, 2021 | 6.01 |
| Mar 24, 2021 | 6.06 |
| Mar 23, 2021 | 5.95 |
| Mar 22, 2021 | 5.35 |
| Mar 19, 2021 | 5.31 |
| Mar 18, 2021 | 5.13 |
| Mar 17, 2021 | 5.13 |
| Mar 16, 2021 | 5.05 |
| Mar 15, 2021 | 4.95 |
| Mar 12, 2021 | 4.56 |
| Mar 11, 2021 | 3.67 |
| Mar 10, 2021 | 3.47 |
| Mar 9, 2021 | 3.73 |
| Mar 8, 2021 | 3.64 |
| Mar 5, 2021 | 3.81 |
| Mar 4, 2021 | 3.77 |
| Mar 3, 2021 | 3.75 |
| Mar 2, 2021 | 3.52 |
| Mar 1, 2021 | 3.49 |
| Feb 26, 2021 | 3.49 |
| Feb 25, 2021 | 3.70 |
| Feb 24, 2021 | 3.74 |
| Feb 23, 2021 | 3.81 |
| Feb 22, 2021 | 3.40 |
| Feb 19, 2021 | 2.99 |
| Feb 18, 2021 | 2.92 |
| Feb 17, 2021 | 2.74 |
| Feb 16, 2021 | 2.99 |
| Feb 12, 2021 | 3.12 |
| Feb 11, 2021 | 3.18 |
| Feb 10, 2021 | 3.32 |
| Feb 9, 2021 | 3.05 |
| Feb 8, 2021 | 3.40 |
| Feb 5, 2021 | 3.66 |
| Feb 4, 2021 | 3.70 |
| Feb 3, 2021 | 3.70 |
| Feb 2, 2021 | 3.84 |
| Feb 1, 2021 | 3.81 |
| Jan 29, 2021 | 4.02 |
| Jan 28, 2021 | 3.89 |
| Jan 27, 2021 | 4.04 |
| Jan 26, 2021 | 4.00 |
| Jan 25, 2021 | 4.13 |
| Jan 22, 2021 | 4.14 |
| Jan 21, 2021 | 4.14 |
| Jan 20, 2021 | 4.03 |
| Jan 19, 2021 | 4.11 |
| Jan 15, 2021 | 4.07 |
| Jan 14, 2021 | 4.06 |
| Jan 13, 2021 | 4.00 |
| Jan 12, 2021 | 4.08 |
| Jan 11, 2021 | 4.21 |
| Jan 8, 2021 | 5.98 |
| Jan 7, 2021 | 5.99 |
| Jan 6, 2021 | 6.14 |
| Jan 5, 2021 | 6.39 |
| Jan 4, 2021 | 6.76 |
| Dec 31, 2020 | 6.52 |
| Dec 30, 2020 | -0.20 |
| Dec 29, 2020 | -0.28 |
| Dec 28, 2020 | -0.64 |
| Dec 24, 2020 | -0.66 |
| Dec 23, 2020 | -0.60 |
| Dec 22, 2020 | -0.39 |
| Dec 21, 2020 | -0.33 |
| Dec 18, 2020 | -0.48 |
| Dec 17, 2020 | -0.05 |
| Dec 16, 2020 | -0.11 |
| Dec 15, 2020 | -0.11 |
| Dec 14, 2020 | -0.16 |
| Dec 11, 2020 | -0.19 |
| Dec 10, 2020 | -0.20 |
| Dec 9, 2020 | -0.22 |
| Dec 8, 2020 | -0.35 |
| Dec 7, 2020 | -0.19 |
| Dec 4, 2020 | -0.20 |
| Dec 3, 2020 | -0.33 |
| Dec 2, 2020 | -0.34 |
| Dec 1, 2020 | -0.36 |
| Nov 30, 2020 | -0.42 |
| Nov 27, 2020 | -0.42 |
| Nov 25, 2020 | -0.42 |
| Nov 24, 2020 | -0.42 |
| Nov 23, 2020 | -0.33 |
| Nov 20, 2020 | -0.06 |
| Nov 19, 2020 | -0.08 |
| Nov 18, 2020 | -0.07 |
| Nov 17, 2020 | -0.07 |
| Nov 16, 2020 | -0.10 |
| Nov 13, 2020 | -0.08 |
| Nov 12, 2020 | -0.01 |
| Nov 11, 2020 | -0.02 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.04 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.07 |
| Nov 3, 2020 | 0.01 |
| Nov 2, 2020 | 0.13 |
| Oct 30, 2020 | 0.25 |
| Oct 29, 2020 | 0.29 |
| Oct 28, 2020 | 0.25 |
| Oct 27, 2020 | 0.30 |
| Oct 26, 2020 | 0.40 |
| Oct 23, 2020 | 0.53 |
| Oct 22, 2020 | 0.91 |
| Oct 21, 2020 | 0.85 |
| Oct 20, 2020 | 0.71 |
| Oct 19, 2020 | 0.80 |
| Oct 16, 2020 | 0.76 |
| Oct 15, 2020 | 0.70 |
| Oct 14, 2020 | 0.70 |
| Oct 13, 2020 | 0.70 |
| Oct 12, 2020 | 0.70 |
| Oct 9, 2020 | 0.70 |
| Oct 8, 2020 | 0.68 |
| Oct 7, 2020 | 0.58 |
| Oct 6, 2020 | 0.68 |
| Oct 5, 2020 | 0.61 |
| Oct 2, 2020 | 0.64 |
| Oct 1, 2020 | 0.70 |
| Sep 30, 2020 | 0.43 |
| Sep 29, 2020 | -19.11 |
| Sep 28, 2020 | -4.94 |
| Sep 25, 2020 | 1.68 |
| Sep 24, 2020 | 9.43 |
| Sep 23, 2020 | 1.68 |
| Sep 22, 2020 | 1.49 |
| Sep 18, 2020 | -3.24 |
| Sep 17, 2020 | -10.80 |
| Sep 16, 2020 | -22.14 |
| Sep 15, 2020 | -25.16 |
| Sep 14, 2020 | -25.92 |
| Sep 11, 2020 | -24.78 |
| Sep 10, 2020 | -26.48 |
| Sep 9, 2020 | -32.91 |
| Sep 8, 2020 | -30.64 |
| Sep 4, 2020 | -27.05 |
| Sep 3, 2020 | -34.61 |
| Sep 2, 2020 | -16.28 |
| Sep 1, 2020 | -15.52 |
| Aug 31, 2020 | -17.22 |
| Aug 28, 2020 | -27.62 |
| Aug 27, 2020 | -27.24 |
| Aug 26, 2020 | -37.82 |
| Aug 25, 2020 | -95.28 |
| Aug 24, 2020 | -99.05 |
| Aug 21, 2020 | -91.50 |
| Aug 20, 2020 | -87.90 |
| Aug 19, 2020 | -87.15 |
| Aug 18, 2020 | -91.50 |
| Aug 17, 2020 | -98.11 |
| Aug 14, 2020 | -97.92 |
| Aug 13, 2020 | -96.03 |
| Aug 12, 2020 | -96.03 |
| Aug 11, 2020 | -94.90 |
| Aug 10, 2020 | -86.20 |
| Aug 7, 2020 | -76.00 |
| Aug 6, 2020 | -77.51 |
| Aug 5, 2020 | -77.13 |
| Aug 4, 2020 | -73.54 |
| Aug 3, 2020 | -71.08 |
| Jul 31, 2020 | -76.38 |
| Jul 30, 2020 | -81.48 |
| Jul 29, 2020 | -99.24 |
| Jul 28, 2020 | -96.22 |
| Jul 27, 2020 | -95.65 |
| Jul 24, 2020 | -99.81 |
| Jul 23, 2020 | -102.83 |
| Jul 22, 2020 | -97.17 |
| Jul 21, 2020 | -96.41 |
| Jul 20, 2020 | -93.39 |
| Jul 17, 2020 | -97.35 |
| Jul 16, 2020 | -95.09 |
| Jul 15, 2020 | -87.34 |
| Jul 14, 2020 | -76.75 |
| Jul 13, 2020 | -64.66 |
| Jul 10, 2020 | -60.88 |
| Jul 9, 2020 | -58.23 |
| Jul 8, 2020 | -64.28 |
| Jul 7, 2020 | -58.99 |
| Jul 6, 2020 | -68.06 |
| Jul 2, 2020 | -58.99 |
| Jul 1, 2020 | -59.56 |
| Jun 30, 2020 | -69.95 |
| Jun 29, 2020 | 1.06 |
| Jun 26, 2020 | 0.87 |
| Jun 25, 2020 | 0.78 |
| Jun 24, 2020 | 0.84 |
| Jun 23, 2020 | 1.04 |
| Jun 22, 2020 | 1.05 |
| Jun 19, 2020 | 1.01 |
| Jun 18, 2020 | 0.92 |
| Jun 17, 2020 | 0.88 |
| Jun 16, 2020 | 1.16 |
| Jun 15, 2020 | 1.08 |
| Jun 12, 2020 | 1.27 |
| Jun 11, 2020 | 1.04 |
| Jun 10, 2020 | 1.34 |
| Jun 9, 2020 | 1.60 |
| Jun 8, 2020 | 1.73 |
| Jun 5, 2020 | 1.63 |
| Jun 4, 2020 | 1.43 |
| Jun 3, 2020 | 1.34 |
| Jun 2, 2020 | 1.19 |
| Jun 1, 2020 | 1.06 |
| May 29, 2020 | 0.94 |
| May 28, 2020 | 1.01 |
| May 27, 2020 | 0.97 |
| May 26, 2020 | 0.74 |
| May 22, 2020 | 0.52 |
| May 21, 2020 | 0.56 |
| May 20, 2020 | 0.57 |
| May 19, 2020 | 0.72 |
| May 18, 2020 | 0.84 |
| May 15, 2020 | 0.67 |
| May 14, 2020 | 0.83 |
| May 13, 2020 | 0.63 |
| May 12, 2020 | 0.88 |
| May 11, 2020 | 1.17 |
| May 8, 2020 | 1.40 |
| May 7, 2020 | 0.85 |
| May 6, 2020 | 0.77 |
| May 5, 2020 | 0.82 |
| May 4, 2020 | 0.81 |
| May 1, 2020 | 0.97 |
| Apr 30, 2020 | 1.08 |
| Apr 29, 2020 | 1.14 |
| Apr 28, 2020 | 0.93 |
| Apr 27, 2020 | 0.59 |
| Apr 24, 2020 | 0.48 |
| Apr 23, 2020 | 0.32 |
| Apr 22, 2020 | 0.02 |
| Apr 21, 2020 | 0.19 |
| Apr 20, 2020 | 0.19 |
| Apr 17, 2020 | 0.38 |
| Apr 16, 2020 | 0.35 |
| Apr 15, 2020 | 0.56 |
| Apr 14, 2020 | 0.89 |
| Apr 13, 2020 | 0.72 |
| Apr 9, 2020 | 0.51 |
| Apr 8, 2020 | 0.38 |
| Apr 7, 2020 | -0.18 |
| Apr 6, 2020 | -0.21 |
| Apr 3, 2020 | -0.34 |
| Apr 2, 2020 | -0.31 |
| Apr 1, 2020 | -0.28 |
| Mar 31, 2020 | -0.28 |
| Mar 30, 2020 | 0.26 |
| Mar 27, 2020 | 0.43 |
| Mar 26, 2020 | 0.51 |
| Mar 25, 2020 | 0.45 |
| Mar 24, 2020 | 0.31 |
| Mar 23, 2020 | 0.20 |
| Mar 20, 2020 | 0.19 |
| Mar 19, 2020 | 0.26 |
| Mar 18, 2020 | 0.32 |
| Mar 17, 2020 | 0.60 |
| Mar 16, 2020 | 0.72 |
| Mar 13, 2020 | 1.09 |
| Mar 12, 2020 | 0.83 |
| Mar 11, 2020 | 1.25 |
| Mar 10, 2020 | 1.29 |
| Mar 9, 2020 | 1.51 |
| Mar 6, 2020 | 1.99 |
| Mar 5, 2020 | 2.15 |
| Mar 4, 2020 | 2.35 |
| Mar 3, 2020 | 2.30 |
| Mar 2, 2020 | 2.30 |
| Feb 28, 2020 | 2.36 |
| Feb 27, 2020 | 2.39 |
| Feb 26, 2020 | 2.50 |
| Feb 25, 2020 | 2.50 |
| Feb 24, 2020 | 2.64 |
| Feb 21, 2020 | 2.95 |
| Feb 20, 2020 | 3.11 |
| Feb 19, 2020 | 3.12 |
| Feb 18, 2020 | 3.50 |
| Feb 14, 2020 | 3.27 |
| Feb 13, 2020 | 3.25 |
| Feb 12, 2020 | 3.26 |
| Feb 11, 2020 | 3.32 |
| Feb 10, 2020 | 3.25 |
| Feb 7, 2020 | 3.35 |
| Feb 6, 2020 | 3.43 |
| Feb 5, 2020 | 3.56 |
| Feb 4, 2020 | 3.49 |
| Feb 3, 2020 | 3.27 |
| Jan 31, 2020 | 3.15 |
| Jan 30, 2020 | 3.25 |
| Jan 29, 2020 | 3.22 |
| Jan 28, 2020 | 3.41 |
| Jan 27, 2020 | 3.47 |
| Jan 24, 2020 | 3.68 |
| Jan 23, 2020 | 3.85 |
| Jan 22, 2020 | 3.81 |
| Jan 21, 2020 | 3.95 |
| Jan 17, 2020 | 3.99 |
| Jan 16, 2020 | 4.16 |
| Jan 15, 2020 | 4.10 |
| Jan 14, 2020 | 4.16 |
| Jan 13, 2020 | 3.97 |
| Jan 10, 2020 | 3.48 |
| Jan 9, 2020 | 3.29 |
| Jan 8, 2020 | 3.52 |
| Jan 7, 2020 | 3.71 |
| Jan 6, 2020 | 3.75 |
| Jan 3, 2020 | 3.76 |
| Jan 2, 2020 | 3.91 |
| Dec 31, 2019 | 3.99 |
| Dec 30, 2019 | 3.61 |
| Dec 27, 2019 | 3.69 |
| Dec 26, 2019 | 3.76 |
| Dec 24, 2019 | 3.79 |
| Dec 23, 2019 | 3.82 |
| Dec 20, 2019 | 3.63 |
| Dec 19, 2019 | 3.80 |
| Dec 18, 2019 | 4.01 |
| Dec 17, 2019 | 3.83 |
| Dec 16, 2019 | 3.70 |
| Dec 13, 2019 | 3.66 |
| Dec 12, 2019 | 3.78 |
| Dec 11, 2019 | 3.45 |
| Dec 10, 2019 | 3.53 |
| Dec 9, 2019 | 3.61 |
| Dec 6, 2019 | 4.36 |
| Dec 5, 2019 | 4.41 |
| Dec 4, 2019 | 4.51 |
| Dec 3, 2019 | 4.39 |
| Dec 2, 2019 | 4.59 |
| Nov 29, 2019 | 4.34 |
| Nov 27, 2019 | 4.36 |
| Nov 26, 2019 | 4.26 |
| Nov 25, 2019 | 3.94 |
| Nov 22, 2019 | 3.83 |
| Nov 21, 2019 | 3.68 |
| Nov 20, 2019 | 3.72 |
| Nov 19, 2019 | 3.95 |
| Nov 18, 2019 | 3.64 |
| Nov 15, 2019 | 3.86 |
| Nov 14, 2019 | 3.67 |
| Nov 13, 2019 | 3.64 |
| Nov 12, 2019 | 3.68 |
| Nov 11, 2019 | 3.89 |
| Nov 8, 2019 | 3.56 |
| Nov 7, 2019 | 3.81 |
| Nov 6, 2019 | 3.63 |
| Nov 5, 2019 | 3.81 |
| Nov 4, 2019 | 3.87 |
| Nov 1, 2019 | 3.56 |
| Oct 31, 2019 | 3.34 |
| Oct 30, 2019 | 3.57 |
| Oct 29, 2019 | 3.59 |
| Oct 28, 2019 | 3.76 |
| Oct 25, 2019 | 3.56 |
| Oct 24, 2019 | 3.27 |
| Oct 23, 2019 | 3.45 |
| Oct 22, 2019 | 3.45 |
| Oct 21, 2019 | 3.35 |
| Oct 18, 2019 | 3.29 |
| Oct 17, 2019 | 3.47 |
| Oct 16, 2019 | 3.45 |
| Oct 15, 2019 | 3.28 |
| Oct 14, 2019 | 3.15 |
| Oct 11, 2019 | 3.39 |
| Oct 10, 2019 | 3.14 |
| Oct 9, 2019 | 3.08 |
| Oct 8, 2019 | 3.02 |
| Oct 7, 2019 | 3.17 |
| Oct 4, 2019 | 3.20 |
| Oct 3, 2019 | 3.29 |
| Oct 2, 2019 | 3.34 |
| Oct 1, 2019 | 3.46 |
| Sep 30, 2019 | 3.56 |
| Sep 27, 2019 | 17.36 |
| Sep 26, 2019 | 17.47 |
| Sep 25, 2019 | 18.40 |
| Sep 24, 2019 | 18.29 |
| Sep 23, 2019 | 18.80 |
| Sep 20, 2019 | 19.50 |
| Sep 19, 2019 | 20.61 |
| Sep 18, 2019 | 21.10 |
| Sep 17, 2019 | 22.73 |
| Sep 16, 2019 | 22.87 |
| Sep 13, 2019 | 22.94 |
| Sep 12, 2019 | 21.85 |
| Sep 11, 2019 | 20.99 |
| Sep 10, 2019 | 19.36 |
| Sep 9, 2019 | 18.59 |
| Sep 6, 2019 | 17.80 |
| Sep 5, 2019 | 18.17 |
| Sep 4, 2019 | 17.57 |
| Sep 3, 2019 | 16.66 |
| Aug 30, 2019 | 17.19 |
| Aug 29, 2019 | 17.19 |
| Aug 28, 2019 | 17.38 |
| Aug 27, 2019 | 17.54 |
| Aug 26, 2019 | 18.33 |
| Aug 23, 2019 | 19.17 |
| Aug 22, 2019 | 20.15 |
| Aug 21, 2019 | 20.10 |
| Aug 20, 2019 | 20.31 |
| Aug 19, 2019 | 20.89 |
| Aug 16, 2019 | 20.94 |
| Aug 15, 2019 | 19.78 |
| Aug 14, 2019 | 20.50 |
| Aug 13, 2019 | 21.12 |
| Aug 12, 2019 | 21.01 |
| Aug 9, 2019 | 22.15 |
| Aug 8, 2019 | 23.64 |
| Aug 7, 2019 | 23.33 |
| Aug 6, 2019 | 23.96 |
| Aug 5, 2019 | 24.01 |
| Aug 2, 2019 | 24.40 |
| Aug 1, 2019 | 25.71 |
| Jul 31, 2019 | 27.26 |
| Jul 30, 2019 | 26.19 |
| Jul 29, 2019 | 28.96 |
| Jul 26, 2019 | 28.71 |
| Jul 25, 2019 | 27.38 |
| Jul 24, 2019 | 28.73 |
| Jul 23, 2019 | 28.12 |
| Jul 22, 2019 | 27.78 |
| Jul 19, 2019 | 27.92 |
| Jul 18, 2019 | 26.94 |
| Jul 17, 2019 | 27.33 |
| Jul 16, 2019 | 28.12 |
| Jul 15, 2019 | 28.29 |
| Jul 12, 2019 | 28.15 |
| Jul 11, 2019 | 27.05 |
| Jul 10, 2019 | 27.26 |
| Jul 9, 2019 | 26.89 |
| Jul 8, 2019 | 28.82 |
| Jul 5, 2019 | 29.40 |
| Jul 3, 2019 | 29.57 |
| Jul 2, 2019 | 29.54 |
| Jul 1, 2019 | 29.38 |
| Jun 28, 2019 | 3.02 |
| Jun 27, 2019 | 3.06 |
| Jun 26, 2019 | 2.86 |
| Jun 25, 2019 | 2.82 |
| Jun 24, 2019 | 2.87 |
| Jun 21, 2019 | 2.96 |
| Jun 20, 2019 | 3.00 |
| Jun 19, 2019 | 2.96 |
| Jun 18, 2019 | 2.95 |
| Jun 17, 2019 | 3.04 |
| Jun 14, 2019 | 3.17 |
| Jun 13, 2019 | 3.27 |
| Jun 12, 2019 | 3.19 |
| Jun 11, 2019 | 3.19 |
| Jun 10, 2019 | 3.17 |
| Jun 7, 2019 | 3.10 |
| Jun 6, 2019 | 3.12 |
| Jun 5, 2019 | 3.06 |
| Jun 4, 2019 | 3.19 |
| Jun 3, 2019 | 2.98 |
| May 31, 2019 | 3.02 |
| May 30, 2019 | 3.17 |
| May 29, 2019 | 3.24 |
| May 28, 2019 | 3.39 |
| May 24, 2019 | 3.45 |
| May 23, 2019 | 3.43 |
| May 22, 2019 | 3.43 |
| May 21, 2019 | 3.63 |
| May 20, 2019 | 3.61 |
| May 17, 2019 | 3.69 |
| May 16, 2019 | 3.79 |
| May 15, 2019 | 3.73 |
| May 14, 2019 | 3.67 |
| May 13, 2019 | 3.65 |
| May 10, 2019 | 3.72 |
| May 9, 2019 | 3.71 |
| May 8, 2019 | 3.73 |
| May 7, 2019 | 3.91 |
| May 6, 2019 | 3.76 |
| May 3, 2019 | 3.76 |
| May 2, 2019 | 3.53 |
| May 1, 2019 | 3.65 |
| Apr 30, 2019 | 3.85 |
| Apr 29, 2019 | 3.86 |
| Apr 26, 2019 | 3.95 |
| Apr 25, 2019 | 3.85 |
| Apr 24, 2019 | 3.98 |
| Apr 23, 2019 | 3.97 |
| Apr 22, 2019 | 3.96 |
| Apr 18, 2019 | 3.85 |
| Apr 17, 2019 | 3.92 |
| Apr 16, 2019 | 3.71 |
| Apr 15, 2019 | 3.59 |
| Apr 12, 2019 | 3.48 |
| Apr 11, 2019 | 3.34 |
| Apr 10, 2019 | 3.33 |
| Apr 9, 2019 | 3.22 |
| Apr 8, 2019 | 3.29 |
| Apr 5, 2019 | 3.26 |
| Apr 4, 2019 | 3.28 |
| Apr 3, 2019 | 3.13 |
| Apr 2, 2019 | 3.14 |
| Apr 1, 2019 | 3.06 |
| Mar 29, 2019 | 3.22 |
| Mar 28, 2019 | 3.37 |
| Mar 27, 2019 | 3.33 |
| Mar 26, 2019 | 3.34 |
| Mar 25, 2019 | 3.24 |
| Mar 22, 2019 | 3.21 |
| Mar 21, 2019 | 3.34 |
| Mar 20, 2019 | 3.19 |
| Mar 19, 2019 | 3.29 |
| Mar 18, 2019 | 3.26 |
| Mar 15, 2019 | 3.23 |
| Mar 14, 2019 | 3.16 |
| Mar 13, 2019 | 3.41 |
| Mar 12, 2019 | 3.40 |
| Mar 11, 2019 | 3.35 |
| Mar 8, 2019 | 3.35 |
| Mar 7, 2019 | 3.43 |
| Mar 6, 2019 | 3.38 |
| Mar 5, 2019 | 3.57 |
| Mar 4, 2019 | 3.60 |
| Mar 1, 2019 | 3.77 |
| Feb 28, 2019 | 3.75 |
| Feb 27, 2019 | 3.77 |
| Feb 26, 2019 | 3.80 |
| Feb 25, 2019 | 3.65 |
| Feb 22, 2019 | 3.62 |
| Feb 21, 2019 | 3.51 |
| Feb 20, 2019 | 3.81 |
| Feb 19, 2019 | 3.64 |
| Feb 15, 2019 | 3.60 |
| Feb 14, 2019 | 3.42 |
| Feb 13, 2019 | 3.29 |
| Feb 12, 2019 | 3.29 |
| Feb 11, 2019 | 3.20 |
| Feb 8, 2019 | 3.26 |
| Feb 7, 2019 | 3.37 |
| Feb 6, 2019 | 3.64 |
| Feb 5, 2019 | 3.59 |
| Feb 4, 2019 | 3.62 |
| Feb 1, 2019 | 3.60 |
| Jan 31, 2019 | 3.55 |
| Jan 30, 2019 | 3.52 |
| Jan 29, 2019 | 3.41 |
| Jan 28, 2019 | 3.39 |
| Jan 25, 2019 | 3.34 |
| Jan 24, 2019 | 3.30 |
| Jan 23, 2019 | 3.36 |
| Jan 22, 2019 | 3.34 |
| Jan 18, 2019 | 3.51 |
| Jan 17, 2019 | 3.36 |
| Jan 16, 2019 | 3.10 |
| Jan 15, 2019 | 2.89 |
| Jan 14, 2019 | 2.88 |
| Jan 11, 2019 | 2.82 |
| Jan 10, 2019 | 2.79 |
| Jan 9, 2019 | 2.82 |
| Jan 8, 2019 | 2.77 |
| Jan 7, 2019 | 2.41 |
| Jan 4, 2019 | 2.37 |
| Jan 3, 2019 | 2.42 |
| Jan 2, 2019 | 2.66 |
| Dec 31, 2018 | 2.58 |
| Dec 28, 2018 | -19.84 |
| Dec 27, 2018 | -19.36 |
| Dec 26, 2018 | -20.16 |
| Dec 24, 2018 | -19.96 |
| Dec 21, 2018 | -19.30 |
| Dec 20, 2018 | -19.55 |
| Dec 19, 2018 | -19.94 |
| Dec 18, 2018 | -20.29 |
| Dec 17, 2018 | -19.46 |
| Dec 14, 2018 | -19.34 |
| Dec 13, 2018 | -19.26 |
| Dec 12, 2018 | -19.30 |
| Dec 11, 2018 | -18.91 |
| Dec 10, 2018 | -18.46 |
| Dec 7, 2018 | -18.46 |
| Dec 6, 2018 | -18.31 |
| Dec 4, 2018 | -18.05 |
| Dec 3, 2018 | -18.35 |
| Nov 30, 2018 | -18.19 |
| Nov 29, 2018 | -18.29 |
| Nov 28, 2018 | -18.72 |
| Nov 27, 2018 | -18.25 |
| Nov 26, 2018 | -19.90 |
| Nov 23, 2018 | -19.46 |
| Nov 21, 2018 | -19.63 |
| Nov 20, 2018 | -18.72 |
| Nov 19, 2018 | -19.07 |
| Nov 16, 2018 | -19.32 |
| Nov 15, 2018 | -21.19 |
| Nov 14, 2018 | -22.30 |
| Nov 13, 2018 | -23.02 |
| Nov 12, 2018 | -22.43 |
| Nov 9, 2018 | -21.30 |
| Nov 8, 2018 | -23.07 |
| Nov 7, 2018 | -23.33 |
| Nov 6, 2018 | -24.92 |
| Nov 5, 2018 | -25.00 |
| Nov 2, 2018 | -25.27 |
| Nov 1, 2018 | -26.30 |
| Oct 31, 2018 | -25.74 |
| Oct 30, 2018 | -24.44 |
| Oct 29, 2018 | -24.98 |
| Oct 26, 2018 | -24.53 |
| Oct 25, 2018 | -23.70 |
| Oct 24, 2018 | -22.86 |
| Oct 23, 2018 | -24.73 |
| Oct 22, 2018 | -23.25 |
| Oct 19, 2018 | -23.52 |
| Oct 18, 2018 | -24.38 |
| Oct 17, 2018 | -25.31 |
| Oct 16, 2018 | -26.67 |
| Oct 15, 2018 | -26.03 |
| Oct 12, 2018 | -25.84 |
| Oct 11, 2018 | -25.88 |
| Oct 10, 2018 | -26.83 |
| Oct 9, 2018 | -27.88 |
| Oct 8, 2018 | -30.00 |
| Oct 5, 2018 | -28.21 |
| Oct 4, 2018 | -27.94 |
| Oct 3, 2018 | -28.91 |
| Oct 2, 2018 | -29.51 |
| Oct 1, 2018 | -32.37 |
| Sep 28, 2018 | 50.83 |
| Sep 27, 2018 | 44.94 |
| Sep 26, 2018 | 41.00 |
| Sep 25, 2018 | 40.06 |
| Sep 24, 2018 | 42.08 |
| Sep 21, 2018 | 43.26 |
| Sep 20, 2018 | 43.26 |
| Sep 19, 2018 | 44.97 |
| Sep 18, 2018 | 50.02 |
| Sep 17, 2018 | 53.12 |