Grayscale Solana Staking ETF (GSOL) Price to Sales (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 49.29
May 21, 2026 51.19
May 20, 2026 50.18
May 19, 2026 49.13
May 18, 2026 49.40
May 15, 2026 52.01
May 14, 2026 54.19
May 13, 2026 52.95
May 12, 2026 55.28
May 11, 2026 57.15
May 8, 2026 53.96
May 7, 2026 51.47
May 6, 2026 52.01
May 5, 2026 50.22
May 4, 2026 49.13
May 1, 2026 48.74
Apr 30, 2026 48.27
Apr 29, 2026 47.73
Apr 28, 2026 48.74
Apr 27, 2026 48.90
Apr 24, 2026 50.07
Apr 23, 2026 49.48
Apr 22, 2026 50.69
Apr 21, 2026 49.05
Apr 20, 2026 49.83
Apr 17, 2026 51.86
Apr 16, 2026 52.28
Apr 15, 2026 49.68
Apr 14, 2026 48.74
Apr 13, 2026 48.82
Apr 10, 2026 49.52
Apr 9, 2026 48.74
Apr 8, 2026 48.20
Apr 7, 2026 47.34
Apr 6, 2026 47.34
Apr 2, 2026 45.71
Apr 1, 2026 48.59
Mar 31, 2026 47.73
Mar 30, 2026 66.99
Mar 27, 2026 67.32
Mar 26, 2026 69.40
Mar 25, 2026 74.60
Mar 24, 2026 72.03
Mar 23, 2026 74.32
Mar 20, 2026 72.35
Mar 19, 2026 72.13
Mar 18, 2026 73.01
Mar 17, 2026 76.95
Mar 16, 2026 77.50
Mar 13, 2026 72.24
Mar 12, 2026 70.49
Mar 11, 2026 70.82
Mar 10, 2026 69.73
Mar 9, 2026 69.73
Mar 6, 2026 68.85
Mar 5, 2026 72.35
Mar 4, 2026 75.42
Mar 3, 2026 68.85
Mar 2, 2026 70.93
Feb 27, 2026 66.11
Feb 26, 2026 69.84
Feb 25, 2026 72.57
Feb 24, 2026 63.82
Feb 23, 2026 63.38
Feb 20, 2026 68.52
Feb 19, 2026 66.33
Feb 18, 2026 65.68
Feb 17, 2026 68.63
Feb 13, 2026 68.52
Feb 12, 2026 62.17
Feb 11, 2026 64.36
Feb 10, 2026 66.88
Feb 9, 2026 70.93
Feb 6, 2026 70.16
Feb 5, 2026 63.49
Feb 4, 2026 75.20
Feb 3, 2026 81.55
Feb 2, 2026 83.74
Jan 30, 2026 94.14
Jan 29, 2026 94.14
Jan 28, 2026 101.03
Jan 27, 2026 102.56
Jan 26, 2026 99.61
Jan 23, 2026 102.35
Jan 22, 2026 103.55
Jan 21, 2026 105.63
Jan 20, 2026 102.67
Jan 16, 2026 116.74
Jan 15, 2026 113.84
Jan 14, 2026 118.87
Jan 13, 2026 115.92
Jan 12, 2026 112.74
Jan 9, 2026 109.02
Jan 8, 2026 110.56
Jan 7, 2026 109.13
Jan 6, 2026 111.60
Jan 5, 2026 110.77
Jan 2, 2026 105.41
Dec 31, 2025 99.61