Grayscale Solana Staking ETF (GSOL) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.48 |
| May 21, 2026 |
6.48 |
| May 20, 2026 |
6.48 |
| May 19, 2026 |
6.48 |
| May 18, 2026 |
6.48 |
| May 15, 2026 |
6.48 |
| May 14, 2026 |
6.47 |
| May 13, 2026 |
6.47 |
| May 12, 2026 |
6.46 |
| May 11, 2026 |
6.45 |
| May 8, 2026 |
6.42 |
| May 7, 2026 |
6.41 |
| May 6, 2026 |
6.41 |
| May 5, 2026 |
6.40 |
| May 4, 2026 |
6.38 |
| May 1, 2026 |
6.38 |
| Apr 30, 2026 |
6.38 |
| Apr 29, 2026 |
6.37 |
| Apr 28, 2026 |
6.38 |
| Apr 27, 2026 |
6.38 |
| Apr 24, 2026 |
6.37 |
| Apr 23, 2026 |
6.35 |
| Apr 22, 2026 |
6.35 |
| Apr 21, 2026 |
6.35 |
| Apr 20, 2026 |
6.35 |
| Apr 17, 2026 |
6.34 |
| Apr 16, 2026 |
6.34 |
| Apr 15, 2026 |
6.36 |
| Apr 14, 2026 |
6.38 |
| Apr 13, 2026 |
6.43 |
| Apr 10, 2026 |
6.48 |
| Apr 9, 2026 |
6.53 |
| Apr 8, 2026 |
6.60 |
| Apr 7, 2026 |
6.65 |
| Apr 6, 2026 |
6.72 |
| Apr 2, 2026 |
6.79 |
| Apr 1, 2026 |
6.86 |
| Mar 31, 2026 |
6.93 |
| Mar 30, 2026 |
7.02 |
| Mar 27, 2026 |
7.10 |
| Mar 26, 2026 |
7.20 |
| Mar 25, 2026 |
7.28 |
| Mar 24, 2026 |
7.35 |
| Mar 23, 2026 |
7.42 |
| Mar 20, 2026 |
7.49 |
| Mar 19, 2026 |
7.55 |
| Mar 18, 2026 |
7.62 |
| Mar 17, 2026 |
7.69 |
| Mar 16, 2026 |
7.75 |
| Mar 13, 2026 |
7.79 |
| Mar 12, 2026 |
7.84 |
| Mar 11, 2026 |
7.89 |
| Mar 10, 2026 |
7.94 |
| Mar 9, 2026 |
7.99 |
| Mar 6, 2026 |
8.04 |
| Mar 5, 2026 |
8.10 |
| Mar 4, 2026 |
8.15 |
| Mar 3, 2026 |
8.19 |
| Mar 2, 2026 |
8.24 |
| Feb 27, 2026 |
8.30 |
| Feb 26, 2026 |
8.36 |
| Feb 25, 2026 |
8.43 |
| Feb 24, 2026 |
8.49 |
| Feb 23, 2026 |
8.58 |
| Feb 20, 2026 |
8.67 |
| Feb 19, 2026 |
8.74 |
| Feb 18, 2026 |
8.81 |
| Feb 17, 2026 |
8.90 |
| Feb 13, 2026 |
8.98 |
| Feb 12, 2026 |
9.06 |
| Feb 11, 2026 |
9.13 |
| Feb 10, 2026 |
9.21 |
| Feb 9, 2026 |
9.29 |
| Feb 6, 2026 |
9.37 |
| Feb 5, 2026 |
9.44 |
| Feb 4, 2026 |
9.51 |
| Feb 3, 2026 |
9.57 |
| Feb 2, 2026 |
9.61 |
| Jan 30, 2026 |
9.67 |
| Jan 29, 2026 |
9.68 |
| Jan 28, 2026 |
9.71 |
| Jan 27, 2026 |
9.74 |
| Jan 26, 2026 |
9.77 |
| Jan 23, 2026 |
9.82 |
| Jan 22, 2026 |
9.88 |
| Jan 21, 2026 |
9.93 |
| Jan 20, 2026 |
9.96 |
| Jan 16, 2026 |
10.01 |
| Jan 15, 2026 |
10.02 |
| Jan 14, 2026 |
10.05 |
| Jan 13, 2026 |
10.10 |
| Jan 12, 2026 |
10.15 |
| Jan 9, 2026 |
10.23 |
| Jan 8, 2026 |
10.31 |
| Jan 7, 2026 |
10.41 |
| Jan 6, 2026 |
10.49 |
| Jan 5, 2026 |
10.57 |
| Jan 2, 2026 |
10.63 |
| Dec 31, 2025 |
10.73 |
| Dec 30, 2025 |
10.83 |
| Dec 29, 2025 |
10.93 |
| Dec 26, 2025 |
11.03 |
| Dec 24, 2025 |
11.15 |
| Dec 23, 2025 |
11.27 |
| Dec 22, 2025 |
11.41 |
| Dec 19, 2025 |
11.54 |
| Dec 18, 2025 |
11.69 |
| Dec 17, 2025 |
11.87 |
| Dec 16, 2025 |
12.03 |
| Dec 15, 2025 |
12.20 |
| Dec 12, 2025 |
12.36 |
| Dec 11, 2025 |
12.51 |
| Dec 10, 2025 |
12.64 |
| Dec 9, 2025 |
12.76 |
| Dec 8, 2025 |
12.88 |
| Dec 5, 2025 |
13.00 |
| Dec 4, 2025 |
13.11 |
| Dec 3, 2025 |
13.23 |
| Dec 2, 2025 |
13.35 |
| Dec 1, 2025 |
13.48 |
| Nov 28, 2025 |
13.65 |
| Nov 26, 2025 |
13.83 |
| Nov 25, 2025 |
14.01 |
| Nov 24, 2025 |
14.23 |
| Nov 21, 2025 |
14.47 |
| Nov 20, 2025 |
14.74 |
| Nov 19, 2025 |
14.96 |
| Nov 18, 2025 |
15.18 |
| Nov 17, 2025 |
15.35 |
| Nov 14, 2025 |
15.54 |
| Nov 13, 2025 |
15.68 |
| Nov 12, 2025 |
15.81 |
| Nov 11, 2025 |
15.95 |
| Nov 10, 2025 |
16.07 |
| Nov 7, 2025 |
16.20 |
| Nov 6, 2025 |
16.36 |
| Nov 5, 2025 |
16.49 |
| Nov 4, 2025 |
16.60 |
| Nov 3, 2025 |
16.73 |
| Oct 31, 2025 |
16.83 |
| Oct 30, 2025 |
16.86 |
| Oct 29, 2025 |
16.91 |
| Oct 28, 2025 |
16.93 |
| Oct 27, 2025 |
16.99 |
| Oct 24, 2025 |
17.07 |
| Oct 23, 2025 |
17.16 |
| Oct 22, 2025 |
17.25 |
| Oct 21, 2025 |
17.30 |
| Oct 20, 2025 |
17.32 |
| Oct 17, 2025 |
17.33 |
| Oct 16, 2025 |
17.34 |
| Oct 15, 2025 |
17.34 |
| Oct 14, 2025 |
17.32 |
| Oct 13, 2025 |
17.31 |
| Oct 10, 2025 |
17.26 |
| Oct 9, 2025 |
17.24 |
| Oct 8, 2025 |
17.20 |
| Oct 7, 2025 |
17.15 |
| Oct 6, 2025 |
17.12 |
| Oct 3, 2025 |
17.07 |
| Oct 2, 2025 |
17.03 |
| Oct 1, 2025 |
16.98 |
| Sep 30, 2025 |
16.96 |
| Sep 29, 2025 |
16.97 |
| Sep 26, 2025 |
16.98 |
| Sep 25, 2025 |
17.04 |
| Sep 24, 2025 |
17.10 |
| Sep 23, 2025 |
17.11 |
| Sep 22, 2025 |
17.12 |
| Sep 19, 2025 |
17.09 |
| Sep 18, 2025 |
16.99 |
| Sep 17, 2025 |
16.85 |
| Sep 16, 2025 |
16.68 |
| Sep 15, 2025 |
16.48 |
| Sep 12, 2025 |
16.26 |
| Sep 11, 2025 |
16.03 |
| Sep 10, 2025 |
15.84 |
| Sep 9, 2025 |
15.67 |
| Sep 8, 2025 |
15.52 |
| Sep 5, 2025 |
15.38 |
| Sep 4, 2025 |
15.26 |
| Sep 3, 2025 |
15.15 |
| Sep 2, 2025 |
15.01 |
| Aug 29, 2025 |
14.87 |
| Aug 28, 2025 |
14.71 |
| Aug 27, 2025 |
14.54 |
| Aug 26, 2025 |
14.42 |
| Aug 25, 2025 |
14.31 |
| Aug 22, 2025 |
14.21 |
| Aug 21, 2025 |
14.13 |
| Aug 20, 2025 |
14.08 |
| Aug 19, 2025 |
14.01 |
| Aug 18, 2025 |
13.96 |
| Aug 15, 2025 |
13.85 |
| Aug 14, 2025 |
13.73 |
| Aug 13, 2025 |
13.62 |
| Aug 12, 2025 |
13.49 |
| Aug 11, 2025 |
13.43 |
| Aug 8, 2025 |
13.39 |
| Aug 7, 2025 |
13.37 |
| Aug 6, 2025 |
13.38 |
| Aug 5, 2025 |
13.40 |
| Aug 4, 2025 |
13.41 |
| Aug 1, 2025 |
13.39 |
| Jul 31, 2025 |
13.39 |
| Jul 30, 2025 |
13.36 |
| Jul 29, 2025 |
13.33 |
| Jul 28, 2025 |
13.29 |
| Jul 25, 2025 |
13.25 |
| Jul 24, 2025 |
13.24 |
| Jul 23, 2025 |
13.19 |
| Jul 22, 2025 |
13.16 |
| Jul 21, 2025 |
13.12 |
| Jul 18, 2025 |
13.00 |
| Jul 17, 2025 |
12.88 |
| Jul 16, 2025 |
12.73 |
| Jul 15, 2025 |
12.60 |
| Jul 14, 2025 |
12.51 |
| Jul 11, 2025 |
12.40 |
| Jul 10, 2025 |
12.34 |
| Jul 9, 2025 |
12.31 |
| Jul 8, 2025 |
12.33 |
| Jul 7, 2025 |
12.35 |
| Jul 3, 2025 |
12.37 |
| Jul 2, 2025 |
12.37 |
| Jul 1, 2025 |
12.37 |
| Jun 30, 2025 |
12.38 |
| Jun 27, 2025 |
12.36 |
| Jun 26, 2025 |
12.35 |
| Jun 25, 2025 |
12.35 |
| Jun 24, 2025 |
12.32 |
| Jun 23, 2025 |
12.26 |
| Jun 20, 2025 |
12.22 |
| Jun 18, 2025 |
12.17 |
| Jun 17, 2025 |
12.14 |
| Jun 16, 2025 |
12.09 |
| Jun 13, 2025 |
12.04 |
| Jun 12, 2025 |
12.03 |
| Jun 11, 2025 |
11.98 |
| Jun 10, 2025 |
11.93 |
| Jun 9, 2025 |
11.89 |
| Jun 6, 2025 |
11.87 |
| Jun 5, 2025 |
11.85 |
| Jun 4, 2025 |
11.85 |
| Jun 3, 2025 |
11.82 |
| Jun 2, 2025 |
11.77 |
| May 30, 2025 |
11.74 |
| May 29, 2025 |
11.70 |
| May 28, 2025 |
11.65 |
| May 27, 2025 |
11.59 |
| May 23, 2025 |
11.52 |
| May 22, 2025 |
11.42 |
| May 21, 2025 |
11.36 |
| May 20, 2025 |
11.32 |
| May 19, 2025 |
11.26 |
| May 16, 2025 |
11.25 |
| May 15, 2025 |
11.24 |
| May 14, 2025 |
11.26 |
| May 13, 2025 |
11.28 |
| May 12, 2025 |
11.29 |
| May 9, 2025 |
11.32 |
| May 8, 2025 |
11.32 |
| May 7, 2025 |
11.37 |
| May 6, 2025 |
11.48 |
| May 5, 2025 |
11.61 |
| May 2, 2025 |
11.75 |
| May 1, 2025 |
11.89 |
| Apr 30, 2025 |
12.03 |
| Apr 29, 2025 |
12.18 |
| Apr 28, 2025 |
12.34 |
| Apr 25, 2025 |
12.48 |
| Apr 24, 2025 |
12.62 |
| Apr 23, 2025 |
12.79 |
| Apr 22, 2025 |
12.98 |
| Apr 21, 2025 |
13.19 |
| Apr 17, 2025 |
13.39 |
| Apr 16, 2025 |
13.59 |
| Apr 15, 2025 |
13.84 |
| Apr 14, 2025 |
14.11 |
| Apr 11, 2025 |
14.42 |
| Apr 10, 2025 |
14.78 |
| Apr 9, 2025 |
15.09 |
| Apr 8, 2025 |
15.38 |
| Apr 7, 2025 |
15.71 |
| Apr 4, 2025 |
16.14 |
| Apr 3, 2025 |
16.55 |
| Apr 2, 2025 |
16.93 |
| Apr 1, 2025 |
17.28 |
| Mar 31, 2025 |
17.61 |
| Mar 28, 2025 |
17.91 |
| Mar 27, 2025 |
18.17 |
| Mar 26, 2025 |
18.36 |
| Mar 25, 2025 |
18.55 |
| Mar 24, 2025 |
18.76 |
| Mar 21, 2025 |
19.03 |
| Mar 20, 2025 |
19.33 |
| Mar 19, 2025 |
19.63 |
| Mar 18, 2025 |
19.92 |
| Mar 17, 2025 |
20.18 |
| Mar 14, 2025 |
20.41 |
| Mar 13, 2025 |
20.68 |
| Mar 12, 2025 |
21.00 |
| Mar 11, 2025 |
21.29 |
| Mar 10, 2025 |
21.57 |
| Mar 7, 2025 |
21.83 |
| Mar 6, 2025 |
22.01 |
| Mar 5, 2025 |
22.21 |
| Mar 4, 2025 |
22.41 |
| Mar 3, 2025 |
22.65 |
| Feb 28, 2025 |
22.85 |
| Feb 27, 2025 |
23.12 |
| Feb 26, 2025 |
23.43 |
| Feb 25, 2025 |
23.72 |
| Feb 24, 2025 |
23.99 |
| Feb 21, 2025 |
24.25 |
| Feb 20, 2025 |
24.52 |
| Feb 19, 2025 |
24.75 |
| Feb 18, 2025 |
25.00 |
| Feb 14, 2025 |
25.29 |
| Feb 13, 2025 |
25.57 |
| Feb 12, 2025 |
25.93 |
| Feb 11, 2025 |
26.22 |
| Feb 10, 2025 |
26.38 |
| Feb 7, 2025 |
26.59 |
| Feb 6, 2025 |
26.89 |
| Feb 5, 2025 |
27.20 |
| Feb 4, 2025 |
27.42 |
| Feb 3, 2025 |
27.81 |
| Jan 31, 2025 |
28.38 |
| Jan 30, 2025 |
28.76 |
| Jan 29, 2025 |
28.98 |
| Jan 28, 2025 |
29.25 |
| Jan 27, 2025 |
29.42 |
| Jan 24, 2025 |
29.49 |
| Jan 23, 2025 |
29.25 |
| Jan 22, 2025 |
29.17 |
| Jan 21, 2025 |
29.52 |
| Jan 17, 2025 |
30.28 |
| Jan 16, 2025 |
31.10 |
| Jan 15, 2025 |
32.00 |
| Jan 14, 2025 |
32.99 |
| Jan 13, 2025 |
34.13 |
| Jan 10, 2025 |
35.35 |
| Jan 8, 2025 |
36.50 |
| Jan 7, 2025 |
37.61 |
| Jan 6, 2025 |
38.78 |
| Jan 3, 2025 |
39.80 |
| Jan 2, 2025 |
40.89 |
| Dec 31, 2024 |
42.04 |
| Dec 30, 2024 |
43.23 |
| Dec 27, 2024 |
44.30 |
| Dec 26, 2024 |
45.41 |
| Dec 24, 2024 |
46.52 |
| Dec 23, 2024 |
47.71 |
| Dec 20, 2024 |
48.92 |
| Dec 19, 2024 |
50.07 |
| Dec 18, 2024 |
51.22 |
| Dec 17, 2024 |
52.29 |
| Dec 16, 2024 |
53.42 |
| Dec 13, 2024 |
54.49 |
| Dec 12, 2024 |
55.48 |
| Dec 11, 2024 |
56.37 |
| Dec 10, 2024 |
57.31 |
| Dec 9, 2024 |
58.36 |
| Dec 6, 2024 |
59.41 |
| Dec 5, 2024 |
60.40 |
| Dec 4, 2024 |
61.35 |
| Dec 3, 2024 |
62.32 |
| Dec 2, 2024 |
63.19 |
| Nov 29, 2024 |
64.01 |
| Nov 27, 2024 |
64.75 |
| Nov 26, 2024 |
65.41 |
| Nov 25, 2024 |
66.20 |
| Nov 22, 2024 |
66.90 |
| Nov 21, 2024 |
67.61 |
| Nov 20, 2024 |
68.25 |
| Nov 19, 2024 |
68.96 |
| Nov 18, 2024 |
69.42 |
| Nov 15, 2024 |
69.60 |
| Nov 14, 2024 |
69.83 |
| Nov 13, 2024 |
70.31 |
| Nov 12, 2024 |
70.92 |
| Nov 11, 2024 |
71.69 |
| Nov 8, 2024 |
72.64 |
| Nov 7, 2024 |
73.85 |
| Nov 6, 2024 |
74.91 |
| Nov 5, 2024 |
75.65 |
| Nov 4, 2024 |
76.00 |
| Nov 1, 2024 |
76.32 |
| Oct 31, 2024 |
76.54 |
| Oct 30, 2024 |
76.73 |
| Oct 29, 2024 |
76.79 |
| Oct 28, 2024 |
76.73 |
| Oct 25, 2024 |
76.74 |
| Oct 24, 2024 |
76.70 |
| Oct 23, 2024 |
76.68 |
| Oct 22, 2024 |
76.82 |
| Oct 21, 2024 |
76.84 |
| Oct 18, 2024 |
76.94 |
| Oct 17, 2024 |
77.06 |
| Oct 16, 2024 |
77.20 |
| Oct 15, 2024 |
77.34 |
| Oct 14, 2024 |
77.31 |
| Oct 11, 2024 |
77.31 |
| Oct 10, 2024 |
77.52 |
| Oct 9, 2024 |
77.90 |
| Oct 8, 2024 |
78.19 |
| Oct 7, 2024 |
78.66 |
| Oct 4, 2024 |
79.00 |
| Oct 3, 2024 |
79.24 |
| Oct 2, 2024 |
79.67 |
| Oct 1, 2024 |
80.23 |
| Sep 30, 2024 |
80.79 |
| Sep 27, 2024 |
81.12 |
| Sep 26, 2024 |
81.40 |
| Sep 25, 2024 |
81.82 |
| Sep 24, 2024 |
82.36 |
| Sep 23, 2024 |
82.76 |
| Sep 20, 2024 |
83.10 |
| Sep 19, 2024 |
83.42 |
| Sep 18, 2024 |
83.78 |
| Sep 17, 2024 |
84.23 |
| Sep 16, 2024 |
84.54 |
| Sep 13, 2024 |
84.90 |
| Sep 12, 2024 |
85.13 |
| Sep 11, 2024 |
85.47 |
| Sep 10, 2024 |
85.78 |
| Sep 9, 2024 |
86.10 |
| Sep 6, 2024 |
86.48 |
| Sep 5, 2024 |
86.91 |
| Sep 4, 2024 |
87.23 |
| Sep 3, 2024 |
87.23 |
| Aug 30, 2024 |
87.24 |
| Aug 29, 2024 |
87.17 |
| Aug 28, 2024 |
87.02 |
| Aug 27, 2024 |
86.96 |
| Aug 26, 2024 |
86.76 |
| Aug 23, 2024 |
86.61 |
| Aug 22, 2024 |
86.51 |
| Aug 21, 2024 |
86.43 |
| Aug 20, 2024 |
86.42 |
| Aug 19, 2024 |
86.58 |
| Aug 16, 2024 |
86.87 |
| Aug 15, 2024 |
87.15 |
| Aug 14, 2024 |
87.35 |
| Aug 13, 2024 |
87.45 |
| Aug 12, 2024 |
87.66 |
| Aug 9, 2024 |
87.95 |
| Aug 8, 2024 |
88.08 |
| Aug 7, 2024 |
88.20 |
| Aug 6, 2024 |
88.36 |
| Aug 5, 2024 |
88.46 |
| Aug 2, 2024 |
88.74 |
| Aug 1, 2024 |
88.80 |
| Jul 31, 2024 |
88.66 |
| Jul 30, 2024 |
88.26 |
| Jul 29, 2024 |
87.99 |
| Jul 26, 2024 |
87.52 |
| Jul 25, 2024 |
86.95 |
| Jul 24, 2024 |
86.58 |
| Jul 23, 2024 |
86.02 |
| Jul 22, 2024 |
85.44 |
| Jul 19, 2024 |
84.75 |
| Jul 18, 2024 |
84.22 |
| Jul 17, 2024 |
83.75 |
| Jul 16, 2024 |
83.15 |
| Jul 15, 2024 |
82.54 |
| Jul 12, 2024 |
81.98 |
| Jul 11, 2024 |
81.44 |
| Jul 10, 2024 |
81.04 |
| Jul 9, 2024 |
80.73 |
| Jul 8, 2024 |
80.52 |
| Jul 5, 2024 |
80.42 |
| Jul 3, 2024 |
80.48 |
| Jul 2, 2024 |
80.52 |
| Jul 1, 2024 |
80.35 |
| Jun 28, 2024 |
80.16 |
| Jun 27, 2024 |
79.92 |
| Jun 26, 2024 |
79.66 |
| Jun 25, 2024 |
79.45 |
| Jun 24, 2024 |
79.29 |
| Jun 21, 2024 |
79.44 |
| Jun 20, 2024 |
79.61 |
| Jun 18, 2024 |
79.80 |
| Jun 17, 2024 |
80.02 |
| Jun 14, 2024 |
80.08 |
| Jun 13, 2024 |
80.24 |
| Jun 12, 2024 |
80.33 |
| Jun 11, 2024 |
80.44 |
| Jun 10, 2024 |
80.60 |
| Jun 7, 2024 |
80.69 |
| Jun 6, 2024 |
80.53 |
| Jun 5, 2024 |
80.30 |
| Jun 4, 2024 |
80.18 |
| Jun 3, 2024 |
80.01 |
| May 31, 2024 |
79.83 |
| May 30, 2024 |
79.45 |
| May 29, 2024 |
78.88 |
| May 28, 2024 |
78.52 |
| May 24, 2024 |
78.32 |
| May 23, 2024 |
77.77 |
| May 22, 2024 |
77.18 |
| May 21, 2024 |
76.31 |
| May 20, 2024 |
75.81 |
| May 17, 2024 |
76.23 |
| May 16, 2024 |
76.69 |
| May 15, 2024 |
77.00 |
| May 14, 2024 |
77.05 |
| May 13, 2024 |
77.38 |
| May 10, 2024 |
77.38 |
| May 9, 2024 |
77.37 |
| May 8, 2024 |
76.98 |
| May 7, 2024 |
76.63 |
| May 6, 2024 |
76.14 |
| May 3, 2024 |
75.55 |
| May 2, 2024 |
74.97 |
| May 1, 2024 |
74.32 |
| Apr 30, 2024 |
73.76 |
| Apr 29, 2024 |
73.35 |
| Apr 26, 2024 |
72.90 |
| Apr 25, 2024 |
72.29 |
| Apr 24, 2024 |
71.50 |
| Apr 23, 2024 |
70.72 |
| Apr 22, 2024 |
69.72 |
| Apr 19, 2024 |
68.73 |
| Apr 18, 2024 |
67.84 |
| Apr 17, 2024 |
66.98 |
| Apr 16, 2024 |
66.23 |
| Apr 15, 2024 |
65.57 |
| Apr 12, 2024 |
64.87 |
| Apr 11, 2024 |
64.11 |
| Apr 10, 2024 |
63.32 |
| Apr 9, 2024 |
62.36 |
| Apr 8, 2024 |
61.23 |
| Apr 5, 2024 |
60.02 |
| Apr 4, 2024 |
58.96 |
| Apr 3, 2024 |
57.85 |
| Apr 2, 2024 |
56.82 |
| Apr 1, 2024 |
55.73 |
| Mar 28, 2024 |
54.60 |
| Mar 27, 2024 |
53.50 |
| Mar 26, 2024 |
52.46 |
| Mar 25, 2024 |
51.42 |
| Mar 22, 2024 |
50.29 |
| Mar 21, 2024 |
49.27 |
| Mar 20, 2024 |
48.30 |
| Mar 19, 2024 |
47.41 |
| Mar 18, 2024 |
46.70 |
| Mar 15, 2024 |
45.85 |
| Mar 14, 2024 |
44.76 |
| Mar 13, 2024 |
44.05 |
| Mar 12, 2024 |
43.31 |
| Mar 11, 2024 |
42.87 |
| Mar 8, 2024 |
42.24 |
| Mar 7, 2024 |
40.72 |
| Mar 6, 2024 |
39.37 |
| Mar 5, 2024 |
38.08 |
| Mar 4, 2024 |
36.98 |
| Mar 1, 2024 |
35.68 |
| Feb 29, 2024 |
34.64 |
| Feb 28, 2024 |
33.62 |
| Feb 27, 2024 |
32.94 |
| Feb 26, 2024 |
32.27 |
| Feb 23, 2024 |
31.67 |
| Feb 22, 2024 |
31.15 |
| Feb 21, 2024 |
30.67 |
| Feb 20, 2024 |
30.19 |
| Feb 16, 2024 |
29.66 |
| Feb 15, 2024 |
29.10 |
| Feb 14, 2024 |
28.49 |
| Feb 13, 2024 |
27.94 |
| Feb 12, 2024 |
27.53 |
| Feb 9, 2024 |
27.11 |
| Feb 8, 2024 |
26.76 |
| Feb 7, 2024 |
26.41 |
| Feb 6, 2024 |
26.17 |
| Feb 5, 2024 |
26.00 |
| Feb 2, 2024 |
25.78 |
| Feb 1, 2024 |
25.54 |
| Jan 31, 2024 |
25.31 |
| Jan 30, 2024 |
25.07 |
| Jan 29, 2024 |
24.79 |
| Jan 26, 2024 |
24.63 |
| Jan 25, 2024 |
24.72 |
| Jan 24, 2024 |
25.09 |
| Jan 23, 2024 |
25.08 |
| Jan 22, 2024 |
25.02 |
| Jan 19, 2024 |
24.83 |
| Jan 18, 2024 |
24.54 |
| Jan 17, 2024 |
24.30 |
| Jan 16, 2024 |
23.97 |
| Jan 12, 2024 |
23.73 |
| Jan 11, 2024 |
23.42 |
| Jan 10, 2024 |
23.04 |
| Jan 9, 2024 |
22.68 |
| Jan 8, 2024 |
22.26 |
| Jan 5, 2024 |
21.89 |
| Jan 4, 2024 |
21.59 |
| Jan 3, 2024 |
21.17 |
| Jan 2, 2024 |
20.74 |
| Dec 29, 2023 |
20.26 |
| Dec 28, 2023 |
19.84 |
| Dec 27, 2023 |
19.41 |
| Dec 26, 2023 |
18.89 |
| Dec 22, 2023 |
18.37 |
| Dec 21, 2023 |
17.84 |
| Dec 20, 2023 |
17.32 |
| Dec 19, 2023 |
16.95 |
| Dec 18, 2023 |
16.61 |
| Dec 15, 2023 |
16.32 |
| Dec 14, 2023 |
16.05 |
| Dec 13, 2023 |
15.80 |
| Dec 12, 2023 |
15.54 |
| Dec 11, 2023 |
15.29 |
| Dec 8, 2023 |
15.05 |
| Dec 7, 2023 |
14.80 |
| Dec 6, 2023 |
14.57 |
| Dec 5, 2023 |
14.35 |
| Dec 4, 2023 |
14.11 |
| Dec 1, 2023 |
13.86 |
| Nov 30, 2023 |
13.61 |
| Nov 29, 2023 |
13.37 |
| Nov 28, 2023 |
13.14 |
| Nov 27, 2023 |
12.88 |
| Nov 24, 2023 |
12.68 |
| Nov 22, 2023 |
12.39 |
| Nov 21, 2023 |
12.09 |
| Nov 20, 2023 |
11.81 |
| Nov 17, 2023 |
11.48 |
| Nov 16, 2023 |
11.19 |
| Nov 15, 2023 |
10.93 |
| Nov 14, 2023 |
10.62 |
| Nov 13, 2023 |
10.31 |
| Nov 10, 2023 |
9.86 |
| Nov 9, 2023 |
9.21 |
| Nov 8, 2023 |
8.82 |
| Nov 7, 2023 |
8.48 |
| Nov 6, 2023 |
8.26 |
| Nov 3, 2023 |
8.10 |
| Nov 2, 2023 |
7.93 |
| Nov 1, 2023 |
7.77 |
| Oct 31, 2023 |
7.60 |
| Oct 30, 2023 |
7.48 |
| Oct 27, 2023 |
7.40 |
| Oct 26, 2023 |
7.35 |
| Oct 25, 2023 |
7.33 |
| Oct 24, 2023 |
7.22 |
| Oct 23, 2023 |
7.01 |
| Oct 20, 2023 |
6.90 |
| Oct 19, 2023 |
6.83 |
| Oct 18, 2023 |
6.78 |
| Oct 13, 2023 |
6.72 |
| Oct 11, 2023 |
6.67 |
| Oct 9, 2023 |
6.62 |
| Oct 6, 2023 |
6.57 |
| Oct 2, 2023 |
6.50 |
| Sep 29, 2023 |
6.44 |
| Sep 22, 2023 |
6.38 |
| Sep 21, 2023 |
6.32 |
| Sep 14, 2023 |
6.27 |
| Sep 11, 2023 |
6.24 |
| Sep 8, 2023 |
6.19 |
| Sep 7, 2023 |
6.14 |
| Sep 6, 2023 |
6.11 |
| Sep 5, 2023 |
6.06 |
| Sep 1, 2023 |
6.03 |
| Aug 30, 2023 |
5.98 |
| Aug 29, 2023 |
5.91 |
| Aug 24, 2023 |
5.86 |
| Aug 23, 2023 |
5.80 |
| Aug 18, 2023 |
5.75 |
| Aug 17, 2023 |
5.69 |
| Aug 16, 2023 |
5.63 |
| Aug 15, 2023 |
5.55 |
| Aug 14, 2023 |
5.46 |
| Aug 11, 2023 |
5.38 |
| Aug 10, 2023 |
5.30 |
| Aug 9, 2023 |
5.23 |
| Aug 8, 2023 |
5.16 |
| Aug 7, 2023 |
5.08 |
| Aug 4, 2023 |
5.00 |
| Aug 3, 2023 |
4.93 |
| Jul 31, 2023 |
4.86 |
| Jul 28, 2023 |
4.79 |
| Jul 27, 2023 |
4.73 |
| Jul 26, 2023 |
4.69 |
| Jul 25, 2023 |
4.64 |
| Jul 24, 2023 |
4.58 |
