Grayscale Solana Staking ETF (GSOL) Price (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.33 |
| May 21, 2026 |
6.57 |
| May 20, 2026 |
6.45 |
| May 19, 2026 |
6.31 |
| May 18, 2026 |
6.34 |
| May 15, 2026 |
6.68 |
| May 14, 2026 |
6.96 |
| May 13, 2026 |
6.80 |
| May 12, 2026 |
7.10 |
| May 11, 2026 |
7.34 |
| May 8, 2026 |
6.93 |
| May 7, 2026 |
6.61 |
| May 6, 2026 |
6.68 |
| May 5, 2026 |
6.45 |
| May 4, 2026 |
6.31 |
| May 1, 2026 |
6.26 |
| Apr 30, 2026 |
6.20 |
| Apr 29, 2026 |
6.13 |
| Apr 28, 2026 |
6.26 |
| Apr 27, 2026 |
6.28 |
| Apr 24, 2026 |
6.43 |
| Apr 23, 2026 |
6.36 |
| Apr 22, 2026 |
6.51 |
| Apr 21, 2026 |
6.30 |
| Apr 20, 2026 |
6.40 |
| Apr 17, 2026 |
6.66 |
| Apr 16, 2026 |
6.72 |
| Apr 15, 2026 |
6.38 |
| Apr 14, 2026 |
6.26 |
| Apr 13, 2026 |
6.27 |
| Apr 10, 2026 |
6.36 |
| Apr 9, 2026 |
6.26 |
| Apr 8, 2026 |
6.19 |
| Apr 7, 2026 |
6.08 |
| Apr 6, 2026 |
6.08 |
| Apr 2, 2026 |
5.87 |
| Apr 1, 2026 |
6.24 |
| Mar 31, 2026 |
6.13 |
| Mar 30, 2026 |
6.12 |
| Mar 27, 2026 |
6.15 |
| Mar 26, 2026 |
6.34 |
| Mar 25, 2026 |
6.82 |
| Mar 24, 2026 |
6.58 |
| Mar 23, 2026 |
6.79 |
| Mar 20, 2026 |
6.61 |
| Mar 19, 2026 |
6.59 |
| Mar 18, 2026 |
6.67 |
| Mar 17, 2026 |
7.03 |
| Mar 16, 2026 |
7.08 |
| Mar 13, 2026 |
6.60 |
| Mar 12, 2026 |
6.44 |
| Mar 11, 2026 |
6.47 |
| Mar 10, 2026 |
6.37 |
| Mar 9, 2026 |
6.37 |
| Mar 6, 2026 |
6.29 |
| Mar 5, 2026 |
6.61 |
| Mar 4, 2026 |
6.89 |
| Mar 3, 2026 |
6.29 |
| Mar 2, 2026 |
6.48 |
| Feb 27, 2026 |
6.04 |
| Feb 26, 2026 |
6.38 |
| Feb 25, 2026 |
6.63 |
| Feb 24, 2026 |
5.83 |
| Feb 23, 2026 |
5.79 |
| Feb 20, 2026 |
6.26 |
| Feb 19, 2026 |
6.06 |
| Feb 18, 2026 |
6.00 |
| Feb 17, 2026 |
6.27 |
| Feb 13, 2026 |
6.26 |
| Feb 12, 2026 |
5.68 |
| Feb 11, 2026 |
5.88 |
| Feb 10, 2026 |
6.11 |
| Feb 9, 2026 |
6.48 |
| Feb 6, 2026 |
6.41 |
| Feb 5, 2026 |
5.80 |
| Feb 4, 2026 |
6.87 |
| Feb 3, 2026 |
7.45 |
| Feb 2, 2026 |
7.65 |
| Jan 30, 2026 |
8.60 |
| Jan 29, 2026 |
8.60 |
| Jan 28, 2026 |
9.23 |
| Jan 27, 2026 |
9.37 |
| Jan 26, 2026 |
9.10 |
| Jan 23, 2026 |
9.35 |
| Jan 22, 2026 |
9.46 |
| Jan 21, 2026 |
9.65 |
| Jan 20, 2026 |
9.38 |
| Jan 16, 2026 |
10.66 |
| Jan 15, 2026 |
10.40 |
| Jan 14, 2026 |
10.86 |
| Jan 13, 2026 |
10.59 |
| Jan 12, 2026 |
10.30 |
| Jan 9, 2026 |
9.96 |
| Jan 8, 2026 |
10.10 |
| Jan 7, 2026 |
9.97 |
| Jan 6, 2026 |
10.19 |
| Jan 5, 2026 |
10.12 |
| Jan 2, 2026 |
9.63 |
| Dec 31, 2025 |
9.10 |
| Dec 30, 2025 |
9.10 |
| Dec 29, 2025 |
9.03 |
| Dec 26, 2025 |
8.96 |
| Dec 24, 2025 |
8.93 |
| Dec 23, 2025 |
9.14 |
| Dec 22, 2025 |
9.12 |
| Dec 19, 2025 |
9.31 |
| Dec 18, 2025 |
8.57 |
| Dec 17, 2025 |
9.00 |
| Dec 16, 2025 |
9.39 |
| Dec 15, 2025 |
9.14 |
| Dec 12, 2025 |
9.63 |
| Dec 11, 2025 |
9.96 |
| Dec 10, 2025 |
10.12 |
| Dec 9, 2025 |
10.26 |
| Dec 8, 2025 |
9.79 |
| Dec 5, 2025 |
9.67 |
| Dec 4, 2025 |
10.27 |
| Dec 3, 2025 |
10.36 |
| Dec 2, 2025 |
10.14 |
| Dec 1, 2025 |
9.09 |
| Nov 28, 2025 |
10.03 |
| Nov 26, 2025 |
10.44 |
| Nov 25, 2025 |
10.06 |
| Nov 24, 2025 |
10.13 |
| Nov 21, 2025 |
9.27 |
| Nov 20, 2025 |
9.75 |
| Nov 19, 2025 |
9.70 |
| Nov 18, 2025 |
10.29 |
| Nov 17, 2025 |
9.49 |
| Nov 14, 2025 |
10.16 |
| Nov 13, 2025 |
10.39 |
| Nov 12, 2025 |
11.18 |
| Nov 11, 2025 |
11.40 |
| Nov 10, 2025 |
12.20 |
| Nov 7, 2025 |
11.90 |
| Nov 6, 2025 |
11.28 |
| Nov 5, 2025 |
11.82 |
| Nov 4, 2025 |
11.12 |
| Nov 3, 2025 |
11.96 |
| Oct 31, 2025 |
13.73 |
| Oct 30, 2025 |
12.99 |
| Oct 29, 2025 |
13.99 |
| Oct 28, 2025 |
14.26 |
| Oct 27, 2025 |
14.80 |
| Oct 24, 2025 |
14.17 |
| Oct 23, 2025 |
14.06 |
| Oct 22, 2025 |
13.36 |
| Oct 21, 2025 |
14.41 |
| Oct 20, 2025 |
14.39 |
| Oct 17, 2025 |
13.83 |
| Oct 16, 2025 |
14.06 |
| Oct 15, 2025 |
14.89 |
| Oct 14, 2025 |
15.14 |
| Oct 13, 2025 |
16.05 |
| Oct 10, 2025 |
15.63 |
| Oct 9, 2025 |
16.95 |
| Oct 8, 2025 |
17.45 |
| Oct 7, 2025 |
16.96 |
| Oct 6, 2025 |
17.94 |
| Oct 3, 2025 |
17.19 |
| Oct 2, 2025 |
17.22 |
| Oct 1, 2025 |
16.45 |
| Sep 30, 2025 |
16.03 |
| Sep 29, 2025 |
16.38 |
| Sep 26, 2025 |
15.42 |
| Sep 25, 2025 |
15.36 |
| Sep 24, 2025 |
16.21 |
| Sep 23, 2025 |
16.17 |
| Sep 22, 2025 |
16.78 |
| Sep 19, 2025 |
17.90 |
| Sep 18, 2025 |
18.78 |
| Sep 17, 2025 |
19.69 |
| Sep 16, 2025 |
21.00 |
| Sep 15, 2025 |
22.05 |
| Sep 12, 2025 |
22.55 |
| Sep 11, 2025 |
20.96 |
| Sep 10, 2025 |
20.75 |
| Sep 9, 2025 |
18.85 |
| Sep 8, 2025 |
18.69 |
| Sep 5, 2025 |
17.26 |
| Sep 4, 2025 |
17.00 |
| Sep 3, 2025 |
18.11 |
| Sep 2, 2025 |
17.54 |
| Aug 29, 2025 |
18.46 |
| Aug 28, 2025 |
19.84 |
| Aug 27, 2025 |
18.13 |
| Aug 26, 2025 |
17.33 |
| Aug 25, 2025 |
17.20 |
| Aug 22, 2025 |
16.92 |
| Aug 21, 2025 |
15.32 |
| Aug 20, 2025 |
15.74 |
| Aug 19, 2025 |
15.10 |
| Aug 18, 2025 |
17.27 |
| Aug 15, 2025 |
18.53 |
| Aug 14, 2025 |
18.50 |
| Aug 13, 2025 |
18.66 |
| Aug 12, 2025 |
15.91 |
| Aug 11, 2025 |
15.21 |
| Aug 8, 2025 |
15.00 |
| Aug 7, 2025 |
14.35 |
| Aug 6, 2025 |
14.20 |
| Aug 5, 2025 |
13.77 |
| Aug 4, 2025 |
14.60 |
| Aug 1, 2025 |
13.56 |
| Jul 31, 2025 |
14.76 |
| Jul 30, 2025 |
14.80 |
| Jul 29, 2025 |
15.00 |
| Jul 28, 2025 |
15.69 |
| Jul 25, 2025 |
15.40 |
| Jul 24, 2025 |
14.94 |
| Jul 23, 2025 |
14.87 |
| Jul 22, 2025 |
15.25 |
| Jul 21, 2025 |
16.61 |
| Jul 18, 2025 |
16.99 |
| Jul 17, 2025 |
18.58 |
| Jul 16, 2025 |
18.06 |
| Jul 15, 2025 |
17.05 |
| Jul 14, 2025 |
16.63 |
| Jul 11, 2025 |
14.99 |
| Jul 10, 2025 |
13.22 |
| Jul 9, 2025 |
11.70 |
| Jul 8, 2025 |
11.31 |
| Jul 7, 2025 |
10.75 |
| Jul 3, 2025 |
10.94 |
| Jul 2, 2025 |
11.23 |
| Jul 1, 2025 |
11.66 |
| Jun 30, 2025 |
12.10 |
| Jun 27, 2025 |
11.50 |
| Jun 26, 2025 |
11.43 |
| Jun 25, 2025 |
11.17 |
| Jun 24, 2025 |
11.48 |
| Jun 23, 2025 |
11.09 |
| Jun 20, 2025 |
10.70 |
| Jun 18, 2025 |
10.65 |
| Jun 17, 2025 |
11.31 |
| Jun 16, 2025 |
12.15 |
| Jun 13, 2025 |
11.42 |
| Jun 12, 2025 |
12.55 |
| Jun 11, 2025 |
12.78 |
| Jun 10, 2025 |
12.75 |
| Jun 9, 2025 |
12.41 |
| Jun 6, 2025 |
12.37 |
| Jun 5, 2025 |
12.00 |
| Jun 4, 2025 |
12.51 |
| Jun 3, 2025 |
12.89 |
| Jun 2, 2025 |
12.36 |
| May 30, 2025 |
12.84 |
| May 29, 2025 |
13.23 |
| May 28, 2025 |
13.81 |
| May 27, 2025 |
14.88 |
| May 23, 2025 |
15.15 |
| May 22, 2025 |
14.59 |
| May 21, 2025 |
13.59 |
| May 20, 2025 |
13.37 |
| May 19, 2025 |
13.15 |
| May 16, 2025 |
13.20 |
| May 15, 2025 |
13.34 |
| May 14, 2025 |
13.58 |
| May 13, 2025 |
14.63 |
| May 12, 2025 |
12.68 |
| May 9, 2025 |
13.52 |
| May 8, 2025 |
12.87 |
| May 7, 2025 |
11.08 |
| May 6, 2025 |
10.82 |
| May 5, 2025 |
10.98 |
| May 2, 2025 |
11.69 |
| May 1, 2025 |
12.23 |
| Apr 30, 2025 |
11.24 |
| Apr 29, 2025 |
12.07 |
| Apr 28, 2025 |
11.97 |
| Apr 25, 2025 |
12.34 |
| Apr 24, 2025 |
12.22 |
| Apr 23, 2025 |
11.92 |
| Apr 22, 2025 |
10.99 |
| Apr 21, 2025 |
11.29 |
| Apr 17, 2025 |
12.16 |
| Apr 16, 2025 |
10.93 |
| Apr 15, 2025 |
11.20 |
| Apr 14, 2025 |
11.32 |
| Apr 11, 2025 |
9.85 |
| Apr 10, 2025 |
8.42 |
| Apr 9, 2025 |
9.08 |
| Apr 8, 2025 |
8.36 |
| Apr 7, 2025 |
8.69 |
| Apr 4, 2025 |
9.19 |
| Apr 3, 2025 |
9.75 |
| Apr 2, 2025 |
10.70 |
| Apr 1, 2025 |
9.91 |
| Mar 31, 2025 |
10.22 |
| Mar 28, 2025 |
10.70 |
| Mar 27, 2025 |
11.50 |
| Mar 26, 2025 |
11.35 |
| Mar 25, 2025 |
12.21 |
| Mar 24, 2025 |
11.11 |
| Mar 21, 2025 |
10.20 |
| Mar 20, 2025 |
10.68 |
| Mar 19, 2025 |
11.08 |
| Mar 18, 2025 |
10.60 |
| Mar 17, 2025 |
10.67 |
| Mar 14, 2025 |
11.42 |
| Mar 13, 2025 |
10.36 |
| Mar 12, 2025 |
11.70 |
| Mar 11, 2025 |
11.64 |
| Mar 10, 2025 |
10.10 |
| Mar 7, 2025 |
12.52 |
| Mar 6, 2025 |
13.04 |
| Mar 5, 2025 |
14.26 |
| Mar 4, 2025 |
14.37 |
| Mar 3, 2025 |
15.29 |
| Feb 28, 2025 |
14.23 |
| Feb 27, 2025 |
13.56 |
| Feb 26, 2025 |
15.10 |
| Feb 25, 2025 |
17.03 |
| Feb 24, 2025 |
16.85 |
| Feb 21, 2025 |
17.99 |
| Feb 20, 2025 |
19.07 |
| Feb 19, 2025 |
19.25 |
| Feb 18, 2025 |
18.70 |
| Feb 14, 2025 |
20.00 |
| Feb 13, 2025 |
18.80 |
| Feb 12, 2025 |
19.50 |
| Feb 11, 2025 |
20.42 |
| Feb 10, 2025 |
21.50 |
| Feb 7, 2025 |
21.40 |
| Feb 6, 2025 |
21.47 |
| Feb 5, 2025 |
22.25 |
| Feb 4, 2025 |
23.28 |
| Feb 3, 2025 |
24.60 |
| Jan 31, 2025 |
27.03 |
| Jan 30, 2025 |
27.65 |
| Jan 29, 2025 |
24.14 |
| Jan 28, 2025 |
23.36 |
| Jan 27, 2025 |
24.94 |
| Jan 24, 2025 |
30.42 |
| Jan 23, 2025 |
29.50 |
| Jan 22, 2025 |
29.07 |
| Jan 21, 2025 |
28.04 |
| Jan 17, 2025 |
26.22 |
| Jan 16, 2025 |
25.20 |
| Jan 15, 2025 |
23.60 |
| Jan 14, 2025 |
21.02 |
| Jan 13, 2025 |
21.07 |
| Jan 10, 2025 |
22.90 |
| Jan 8, 2025 |
24.18 |
| Jan 7, 2025 |
25.18 |
| Jan 6, 2025 |
25.87 |
| Jan 3, 2025 |
25.45 |
| Jan 2, 2025 |
23.55 |
| Dec 31, 2024 |
22.35 |
| Dec 30, 2024 |
25.05 |
| Dec 27, 2024 |
26.39 |
| Dec 26, 2024 |
25.89 |
| Dec 24, 2024 |
25.90 |
| Dec 23, 2024 |
22.89 |
| Dec 20, 2024 |
21.75 |
| Dec 19, 2024 |
22.80 |
| Dec 18, 2024 |
24.59 |
| Dec 17, 2024 |
26.00 |
| Dec 16, 2024 |
25.60 |
| Dec 13, 2024 |
27.83 |
| Dec 12, 2024 |
28.95 |
| Dec 11, 2024 |
29.50 |
| Dec 10, 2024 |
30.30 |
| Dec 9, 2024 |
30.00 |
| Dec 6, 2024 |
31.60 |
| Dec 5, 2024 |
30.35 |
| Dec 4, 2024 |
31.78 |
| Dec 3, 2024 |
33.59 |
| Dec 2, 2024 |
34.00 |
| Nov 29, 2024 |
36.42 |
| Nov 27, 2024 |
33.90 |
| Nov 26, 2024 |
28.62 |
| Nov 25, 2024 |
32.00 |
| Nov 22, 2024 |
36.26 |
| Nov 21, 2024 |
37.10 |
| Nov 20, 2024 |
33.20 |
| Nov 19, 2024 |
42.80 |
| Nov 18, 2024 |
53.25 |
| Nov 15, 2024 |
45.85 |
| Nov 14, 2024 |
38.90 |
| Nov 13, 2024 |
37.50 |
| Nov 12, 2024 |
31.70 |
| Nov 11, 2024 |
28.60 |
| Nov 8, 2024 |
18.20 |
| Nov 7, 2024 |
25.69 |
| Nov 6, 2024 |
46.50 |
| Nov 5, 2024 |
66.00 |
| Nov 4, 2024 |
67.20 |
| Nov 1, 2024 |
70.32 |
| Oct 31, 2024 |
73.20 |
| Oct 30, 2024 |
78.00 |
| Oct 29, 2024 |
82.15 |
| Oct 28, 2024 |
80.50 |
| Oct 25, 2024 |
79.69 |
| Oct 24, 2024 |
83.31 |
| Oct 23, 2024 |
77.00 |
| Oct 22, 2024 |
79.95 |
| Oct 21, 2024 |
80.87 |
| Oct 18, 2024 |
82.00 |
| Oct 17, 2024 |
78.36 |
| Oct 16, 2024 |
82.20 |
| Oct 15, 2024 |
81.54 |
| Oct 14, 2024 |
85.30 |
| Oct 11, 2024 |
83.45 |
| Oct 10, 2024 |
79.00 |
| Oct 9, 2024 |
80.24 |
| Oct 8, 2024 |
77.98 |
| Oct 7, 2024 |
82.83 |
| Oct 4, 2024 |
79.20 |
| Oct 3, 2024 |
77.02 |
| Oct 2, 2024 |
73.60 |
| Oct 1, 2024 |
76.60 |
| Sep 30, 2024 |
82.60 |
| Sep 27, 2024 |
82.45 |
| Sep 26, 2024 |
81.00 |
| Sep 25, 2024 |
78.22 |
| Sep 24, 2024 |
80.37 |
| Sep 23, 2024 |
77.00 |
| Sep 20, 2024 |
74.62 |
| Sep 19, 2024 |
73.75 |
| Sep 18, 2024 |
67.00 |
| Sep 17, 2024 |
67.81 |
| Sep 16, 2024 |
66.95 |
| Sep 13, 2024 |
71.80 |
| Sep 12, 2024 |
69.00 |
| Sep 11, 2024 |
69.10 |
| Sep 10, 2024 |
65.53 |
| Sep 9, 2024 |
62.25 |
| Sep 6, 2024 |
57.43 |
| Sep 5, 2024 |
62.70 |
| Sep 4, 2024 |
68.00 |
| Sep 3, 2024 |
70.40 |
| Aug 30, 2024 |
75.87 |
| Aug 29, 2024 |
79.03 |
| Aug 28, 2024 |
78.41 |
| Aug 27, 2024 |
83.60 |
| Aug 26, 2024 |
83.35 |
| Aug 23, 2024 |
83.55 |
| Aug 22, 2024 |
81.10 |
| Aug 21, 2024 |
82.80 |
| Aug 20, 2024 |
80.80 |
| Aug 19, 2024 |
79.60 |
| Aug 16, 2024 |
80.60 |
| Aug 15, 2024 |
78.00 |
| Aug 14, 2024 |
82.40 |
| Aug 13, 2024 |
83.60 |
| Aug 12, 2024 |
80.99 |
| Aug 9, 2024 |
85.79 |
| Aug 8, 2024 |
88.00 |
| Aug 7, 2024 |
85.80 |
| Aug 6, 2024 |
89.00 |
| Aug 5, 2024 |
80.00 |
| Aug 2, 2024 |
85.40 |
| Aug 1, 2024 |
93.90 |
| Jul 31, 2024 |
98.00 |
| Jul 30, 2024 |
94.80 |
| Jul 29, 2024 |
101.50 |
| Jul 26, 2024 |
99.90 |
| Jul 25, 2024 |
91.00 |
| Jul 24, 2024 |
98.65 |
| Jul 23, 2024 |
101.40 |
| Jul 22, 2024 |
104.90 |
| Jul 19, 2024 |
99.00 |
| Jul 18, 2024 |
96.42 |
| Jul 17, 2024 |
102.00 |
| Jul 16, 2024 |
105.31 |
| Jul 15, 2024 |
99.97 |
| Jul 12, 2024 |
94.00 |
| Jul 11, 2024 |
90.60 |
| Jul 10, 2024 |
92.14 |
| Jul 9, 2024 |
89.38 |
| Jul 8, 2024 |
83.30 |
| Jul 5, 2024 |
85.00 |
| Jul 3, 2024 |
83.20 |
| Jul 2, 2024 |
86.23 |
| Jul 1, 2024 |
84.30 |
| Jun 28, 2024 |
81.60 |
| Jun 27, 2024 |
81.20 |
| Jun 26, 2024 |
79.20 |
| Jun 25, 2024 |
78.28 |
| Jun 24, 2024 |
68.30 |
| Jun 21, 2024 |
70.81 |
| Jun 20, 2024 |
72.11 |
| Jun 18, 2024 |
71.61 |
| Jun 17, 2024 |
75.40 |
| Jun 14, 2024 |
74.00 |
| Jun 13, 2024 |
75.67 |
| Jun 12, 2024 |
78.60 |
| Jun 11, 2024 |
77.20 |
| Jun 10, 2024 |
82.00 |
| Jun 7, 2024 |
89.10 |
| Jun 6, 2024 |
93.90 |
| Jun 5, 2024 |
94.80 |
| Jun 4, 2024 |
87.60 |
| Jun 3, 2024 |
87.60 |
| May 31, 2024 |
93.99 |
| May 30, 2024 |
95.80 |
| May 29, 2024 |
91.97 |
| May 28, 2024 |
94.00 |
| May 24, 2024 |
94.00 |
| May 23, 2024 |
94.18 |
| May 22, 2024 |
93.89 |
| May 21, 2024 |
88.50 |
| May 20, 2024 |
86.80 |
| May 17, 2024 |
78.00 |
| May 16, 2024 |
81.40 |
| May 15, 2024 |
77.93 |
| May 14, 2024 |
71.13 |
| May 13, 2024 |
72.80 |
| May 10, 2024 |
70.40 |
| May 9, 2024 |
72.60 |
| May 8, 2024 |
70.15 |
| May 7, 2024 |
72.60 |
| May 6, 2024 |
72.84 |
| May 3, 2024 |
72.20 |
| May 2, 2024 |
74.49 |
| May 1, 2024 |
72.00 |
| Apr 30, 2024 |
67.00 |
| Apr 29, 2024 |
71.00 |
| Apr 26, 2024 |
76.40 |
| Apr 25, 2024 |
78.98 |
| Apr 24, 2024 |
78.40 |
| Apr 23, 2024 |
87.60 |
| Apr 22, 2024 |
85.41 |
| Apr 19, 2024 |
78.00 |
| Apr 18, 2024 |
74.40 |
| Apr 17, 2024 |
70.00 |
| Apr 16, 2024 |
68.00 |
| Apr 15, 2024 |
68.74 |
| Apr 12, 2024 |
70.00 |
| Apr 11, 2024 |
75.80 |
| Apr 10, 2024 |
79.40 |
| Apr 9, 2024 |
81.57 |
| Apr 8, 2024 |
82.60 |
| Apr 5, 2024 |
78.58 |
| Apr 4, 2024 |
82.00 |
| Apr 3, 2024 |
80.26 |
| Apr 2, 2024 |
84.03 |
| Apr 1, 2024 |
85.00 |
| Mar 28, 2024 |
86.60 |
| Mar 27, 2024 |
81.30 |
| Mar 26, 2024 |
82.25 |
| Mar 25, 2024 |
88.80 |
| Mar 22, 2024 |
79.00 |
| Mar 21, 2024 |
78.80 |
| Mar 20, 2024 |
75.00 |
| Mar 19, 2024 |
67.45 |
| Mar 18, 2024 |
73.60 |
| Mar 15, 2024 |
84.00 |
| Mar 14, 2024 |
66.40 |
| Mar 13, 2024 |
65.10 |
| Mar 12, 2024 |
50.20 |
| Mar 11, 2024 |
63.40 |
| Mar 8, 2024 |
108.00 |
| Mar 7, 2024 |
101.00 |
| Mar 6, 2024 |
97.00 |
| Mar 5, 2024 |
80.00 |
| Mar 4, 2024 |
87.86 |
| Mar 1, 2024 |
73.00 |
| Feb 29, 2024 |
69.60 |
| Feb 28, 2024 |
53.02 |
| Feb 27, 2024 |
52.80 |
| Feb 26, 2024 |
48.00 |
| Feb 23, 2024 |
43.60 |
| Feb 22, 2024 |
43.05 |
| Feb 21, 2024 |
41.80 |
| Feb 20, 2024 |
44.40 |
| Feb 16, 2024 |
46.40 |
| Feb 15, 2024 |
48.50 |
| Feb 14, 2024 |
46.00 |
| Feb 13, 2024 |
39.10 |
| Feb 12, 2024 |
39.40 |
| Feb 9, 2024 |
37.56 |
| Feb 8, 2024 |
36.20 |
| Feb 7, 2024 |
33.60 |
| Feb 6, 2024 |
31.35 |
| Feb 5, 2024 |
32.40 |
| Feb 2, 2024 |
35.05 |
| Feb 1, 2024 |
33.60 |
| Jan 31, 2024 |
32.20 |
| Jan 30, 2024 |
36.31 |
| Jan 29, 2024 |
31.04 |
| Jan 26, 2024 |
25.41 |
| Jan 25, 2024 |
22.00 |
| Jan 24, 2024 |
25.41 |
| Jan 23, 2024 |
26.80 |
| Jan 22, 2024 |
28.60 |
| Jan 19, 2024 |
29.60 |
| Jan 18, 2024 |
28.60 |
| Jan 17, 2024 |
31.40 |
| Jan 16, 2024 |
29.40 |
| Jan 12, 2024 |
30.30 |
| Jan 11, 2024 |
32.00 |
| Jan 10, 2024 |
28.20 |
| Jan 9, 2024 |
30.36 |
| Jan 8, 2024 |
30.40 |
| Jan 5, 2024 |
32.00 |
| Jan 4, 2024 |
31.01 |
| Jan 3, 2024 |
29.60 |
| Jan 2, 2024 |
31.00 |
| Dec 29, 2023 |
28.00 |
| Dec 28, 2023 |
28.00 |
| Dec 27, 2023 |
32.00 |
| Dec 26, 2023 |
31.94 |
| Dec 22, 2023 |
33.57 |
| Dec 21, 2023 |
32.60 |
| Dec 20, 2023 |
24.99 |
| Dec 19, 2023 |
23.00 |
| Dec 18, 2023 |
20.80 |
| Dec 15, 2023 |
18.75 |
| Dec 14, 2023 |
18.80 |
| Dec 13, 2023 |
19.17 |
| Dec 12, 2023 |
18.03 |
| Dec 11, 2023 |
17.96 |
| Dec 8, 2023 |
19.00 |
| Dec 7, 2023 |
17.60 |
| Dec 6, 2023 |
18.01 |
| Dec 5, 2023 |
18.27 |
| Dec 4, 2023 |
18.20 |
| Dec 1, 2023 |
18.40 |
| Nov 30, 2023 |
18.60 |
| Nov 29, 2023 |
18.40 |
| Nov 28, 2023 |
20.32 |
| Nov 27, 2023 |
18.50 |
| Nov 24, 2023 |
21.65 |
| Nov 22, 2023 |
23.00 |
| Nov 21, 2023 |
21.00 |
| Nov 20, 2023 |
23.04 |
| Nov 17, 2023 |
22.30 |
| Nov 16, 2023 |
20.00 |
| Nov 15, 2023 |
22.40 |
| Nov 14, 2023 |
23.00 |
| Nov 13, 2023 |
30.00 |
| Nov 10, 2023 |
40.40 |
| Nov 9, 2023 |
25.00 |
| Nov 8, 2023 |
24.00 |
| Nov 7, 2023 |
19.00 |
| Nov 6, 2023 |
15.20 |
| Nov 3, 2023 |
16.40 |
| Nov 2, 2023 |
15.10 |
| Nov 1, 2023 |
17.40 |
| Oct 31, 2023 |
14.80 |
| Oct 30, 2023 |
12.71 |
| Oct 27, 2023 |
10.51 |
| Oct 26, 2023 |
9.00 |
| Oct 25, 2023 |
12.22 |
| Oct 24, 2023 |
17.00 |
| Oct 23, 2023 |
10.00 |
| Oct 20, 2023 |
8.00 |
| Oct 19, 2023 |
7.00 |
| Oct 18, 2023 |
7.00 |
| Oct 13, 2023 |
6.23 |
| Oct 11, 2023 |
6.20 |
| Oct 9, 2023 |
6.20 |
| Oct 6, 2023 |
6.75 |
| Oct 2, 2023 |
6.80 |
| Sep 29, 2023 |
6.40 |
| Sep 22, 2023 |
6.20 |
| Sep 21, 2023 |
6.20 |
| Sep 14, 2023 |
5.20 |
| Sep 11, 2023 |
6.20 |
| Sep 8, 2023 |
6.20 |
| Sep 7, 2023 |
5.40 |
| Sep 6, 2023 |
6.20 |
| Sep 5, 2023 |
6.20 |
| Sep 1, 2023 |
6.20 |
| Aug 30, 2023 |
7.10 |
| Aug 29, 2023 |
6.10 |
| Aug 24, 2023 |
6.00 |
| Aug 23, 2023 |
6.00 |
| Aug 18, 2023 |
6.59 |
| Aug 17, 2023 |
6.80 |
| Aug 16, 2023 |
7.20 |
| Aug 15, 2023 |
8.40 |
| Aug 14, 2023 |
7.50 |
| Aug 11, 2023 |
7.58 |
| Aug 10, 2023 |
6.96 |
| Aug 9, 2023 |
7.00 |
| Aug 8, 2023 |
7.60 |
| Aug 7, 2023 |
7.00 |
| Aug 4, 2023 |
7.00 |
| Aug 3, 2023 |
7.50 |
| Jul 31, 2023 |
7.50 |
| Jul 28, 2023 |
7.58 |
| Jul 27, 2023 |
5.80 |
| Jul 26, 2023 |
7.05 |
| Jul 25, 2023 |
7.60 |
| Jul 24, 2023 |
7.20 |
| Jul 21, 2023 |
7.97 |
| Jul 20, 2023 |
7.40 |
| Jul 19, 2023 |
9.00 |
| Jul 18, 2023 |
8.40 |
| Jul 17, 2023 |
9.00 |
| Jul 14, 2023 |
7.80 |
| Jul 13, 2023 |
7.96 |
| Jul 12, 2023 |
6.60 |
| Jul 11, 2023 |
6.59 |
| Jul 10, 2023 |
4.60 |
| Jul 5, 2023 |
4.40 |
| Jun 29, 2023 |
4.81 |
| Jun 28, 2023 |
3.68 |
| Jun 27, 2023 |
3.80 |
| Jun 23, 2023 |
3.61 |
| Jun 21, 2023 |
3.80 |
| Jun 16, 2023 |
3.50 |
| Jun 15, 2023 |
3.51 |
| Jun 13, 2023 |
3.45 |
| Jun 12, 2023 |
3.33 |
| Jun 9, 2023 |
3.60 |
| Jun 8, 2023 |
3.60 |
| Jun 7, 2023 |
3.60 |
| Jun 6, 2023 |
3.82 |
| Jun 2, 2023 |
3.81 |
| Jun 1, 2023 |
3.70 |
| May 31, 2023 |
4.80 |
| May 30, 2023 |
3.70 |
| May 26, 2023 |
3.68 |
| May 25, 2023 |
3.40 |
| May 24, 2023 |
3.27 |
| May 23, 2023 |
3.60 |
| May 22, 2023 |
3.39 |
| May 19, 2023 |
3.65 |
| May 18, 2023 |
3.59 |
| May 17, 2023 |
3.54 |
| May 16, 2023 |
3.50 |
| May 15, 2023 |
3.53 |
| May 12, 2023 |
3.51 |
| May 11, 2023 |
3.52 |
| May 10, 2023 |
3.52 |
| May 9, 2023 |
3.02 |
| May 8, 2023 |
3.85 |
| May 5, 2023 |
3.85 |
| May 4, 2023 |
4.00 |
| May 3, 2023 |
4.40 |
| May 1, 2023 |
4.20 |
| Apr 28, 2023 |
4.40 |
| Apr 27, 2023 |
4.42 |
