Grayscale Solana Staking ETF (GSOL) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.64 |
| May 21, 2026 |
10.68 |
| May 20, 2026 |
10.72 |
| May 19, 2026 |
10.76 |
| May 18, 2026 |
10.80 |
| May 15, 2026 |
10.84 |
| May 14, 2026 |
10.88 |
| May 13, 2026 |
10.92 |
| May 12, 2026 |
10.96 |
| May 11, 2026 |
11.01 |
| May 8, 2026 |
11.04 |
| May 7, 2026 |
11.08 |
| May 6, 2026 |
11.13 |
| May 5, 2026 |
11.18 |
| May 4, 2026 |
11.23 |
| May 1, 2026 |
11.29 |
| Apr 30, 2026 |
11.35 |
| Apr 29, 2026 |
11.40 |
| Apr 28, 2026 |
11.46 |
| Apr 27, 2026 |
11.50 |
| Apr 24, 2026 |
11.53 |
| Apr 23, 2026 |
11.56 |
| Apr 22, 2026 |
11.59 |
| Apr 21, 2026 |
11.61 |
| Apr 20, 2026 |
11.63 |
| Apr 17, 2026 |
11.65 |
| Apr 16, 2026 |
11.68 |
| Apr 15, 2026 |
11.71 |
| Apr 14, 2026 |
11.73 |
| Apr 13, 2026 |
11.76 |
| Apr 10, 2026 |
11.78 |
| Apr 9, 2026 |
11.81 |
| Apr 8, 2026 |
11.83 |
| Apr 7, 2026 |
11.85 |
| Apr 6, 2026 |
11.88 |
| Apr 2, 2026 |
11.90 |
| Apr 1, 2026 |
11.93 |
| Mar 31, 2026 |
11.96 |
| Mar 30, 2026 |
11.99 |
| Mar 27, 2026 |
12.03 |
| Mar 26, 2026 |
12.06 |
| Mar 25, 2026 |
12.09 |
| Mar 24, 2026 |
12.12 |
| Mar 23, 2026 |
12.14 |
| Mar 20, 2026 |
12.17 |
| Mar 19, 2026 |
12.20 |
| Mar 18, 2026 |
12.23 |
| Mar 17, 2026 |
12.26 |
| Mar 16, 2026 |
12.30 |
| Mar 13, 2026 |
12.33 |
| Mar 12, 2026 |
12.37 |
| Mar 11, 2026 |
12.41 |
| Mar 10, 2026 |
12.45 |
| Mar 9, 2026 |
12.49 |
| Mar 6, 2026 |
12.53 |
| Mar 5, 2026 |
12.56 |
| Mar 4, 2026 |
12.59 |
| Mar 3, 2026 |
12.63 |
| Mar 2, 2026 |
12.66 |
| Feb 27, 2026 |
12.70 |
| Feb 26, 2026 |
12.74 |
| Feb 25, 2026 |
12.77 |
| Feb 24, 2026 |
12.80 |
| Feb 23, 2026 |
12.83 |
| Feb 20, 2026 |
12.85 |
| Feb 19, 2026 |
12.88 |
| Feb 18, 2026 |
12.91 |
| Feb 17, 2026 |
12.94 |
| Feb 13, 2026 |
12.96 |
| Feb 12, 2026 |
12.99 |
| Feb 11, 2026 |
13.02 |
| Feb 10, 2026 |
13.05 |
| Feb 9, 2026 |
13.08 |
| Feb 6, 2026 |
13.11 |
| Feb 5, 2026 |
13.13 |
| Feb 4, 2026 |
13.16 |
| Feb 3, 2026 |
13.19 |
| Feb 2, 2026 |
13.21 |
| Jan 30, 2026 |
13.22 |
| Jan 29, 2026 |
13.24 |
| Jan 28, 2026 |
13.24 |
| Jan 27, 2026 |
13.24 |
| Jan 26, 2026 |
13.24 |
| Jan 23, 2026 |
13.23 |
| Jan 22, 2026 |
13.23 |
| Jan 21, 2026 |
13.23 |
| Jan 20, 2026 |
13.23 |
| Jan 16, 2026 |
13.24 |
| Jan 15, 2026 |
13.23 |
| Jan 14, 2026 |
13.23 |
| Jan 13, 2026 |
13.23 |
| Jan 12, 2026 |
13.24 |
| Jan 9, 2026 |
13.24 |
| Jan 8, 2026 |
13.25 |
| Jan 7, 2026 |
13.26 |
| Jan 6, 2026 |
13.26 |
| Jan 5, 2026 |
13.26 |
| Jan 2, 2026 |
13.27 |
| Dec 31, 2025 |
13.27 |
| Dec 30, 2025 |
13.28 |
| Dec 29, 2025 |
13.29 |
| Dec 26, 2025 |
13.30 |
| Dec 24, 2025 |
13.31 |
| Dec 23, 2025 |
13.32 |
| Dec 22, 2025 |
13.33 |
| Dec 19, 2025 |
13.35 |
| Dec 18, 2025 |
13.36 |
| Dec 17, 2025 |
13.39 |
| Dec 16, 2025 |
13.42 |
| Dec 15, 2025 |
13.45 |
| Dec 12, 2025 |
13.47 |
| Dec 11, 2025 |
13.49 |
| Dec 10, 2025 |
13.52 |
| Dec 9, 2025 |
13.55 |
| Dec 8, 2025 |
13.59 |
| Dec 5, 2025 |
13.63 |
| Dec 4, 2025 |
13.68 |
| Dec 3, 2025 |
13.72 |
| Dec 2, 2025 |
13.76 |
| Dec 1, 2025 |
13.81 |
| Nov 28, 2025 |
13.86 |
| Nov 26, 2025 |
13.91 |
| Nov 25, 2025 |
13.96 |
| Nov 24, 2025 |
14.01 |
| Nov 21, 2025 |
14.07 |
| Nov 20, 2025 |
14.13 |
| Nov 19, 2025 |
14.19 |
| Nov 18, 2025 |
14.26 |
| Nov 17, 2025 |
14.33 |
| Nov 14, 2025 |
14.42 |
| Nov 13, 2025 |
14.51 |
| Nov 12, 2025 |
14.58 |
| Nov 11, 2025 |
14.64 |
| Nov 10, 2025 |
14.71 |
| Nov 7, 2025 |
14.80 |
| Nov 6, 2025 |
14.89 |
| Nov 5, 2025 |
14.97 |
| Nov 4, 2025 |
15.06 |
| Nov 3, 2025 |
15.13 |
| Oct 31, 2025 |
15.20 |
| Oct 30, 2025 |
15.25 |
| Oct 29, 2025 |
15.29 |
| Oct 28, 2025 |
15.32 |
| Oct 27, 2025 |
15.37 |
| Oct 24, 2025 |
15.41 |
| Oct 23, 2025 |
15.47 |
| Oct 22, 2025 |
15.53 |
| Oct 21, 2025 |
15.59 |
| Oct 20, 2025 |
15.63 |
| Oct 17, 2025 |
15.67 |
| Oct 16, 2025 |
15.73 |
| Oct 15, 2025 |
15.79 |
| Oct 14, 2025 |
15.85 |
| Oct 13, 2025 |
15.90 |
| Oct 10, 2025 |
15.93 |
| Oct 9, 2025 |
15.96 |
| Oct 8, 2025 |
15.99 |
| Oct 7, 2025 |
16.03 |
| Oct 6, 2025 |
16.07 |
| Oct 3, 2025 |
16.11 |
| Oct 2, 2025 |
16.17 |
| Oct 1, 2025 |
16.22 |
| Sep 30, 2025 |
16.29 |
| Sep 29, 2025 |
16.36 |
| Sep 26, 2025 |
16.43 |
| Sep 25, 2025 |
16.51 |
| Sep 24, 2025 |
16.58 |
| Sep 23, 2025 |
16.66 |
| Sep 22, 2025 |
16.75 |
| Sep 19, 2025 |
16.84 |
| Sep 18, 2025 |
16.93 |
| Sep 17, 2025 |
17.00 |
| Sep 16, 2025 |
17.05 |
| Sep 15, 2025 |
17.10 |
| Sep 12, 2025 |
17.17 |
| Sep 11, 2025 |
17.25 |
| Sep 10, 2025 |
17.31 |
| Sep 9, 2025 |
17.42 |
| Sep 8, 2025 |
17.59 |
| Sep 5, 2025 |
17.73 |
| Sep 4, 2025 |
17.83 |
| Sep 3, 2025 |
17.94 |
| Sep 2, 2025 |
18.01 |
| Aug 29, 2025 |
18.06 |
| Aug 28, 2025 |
18.06 |
| Aug 27, 2025 |
18.09 |
| Aug 26, 2025 |
18.23 |
| Aug 25, 2025 |
18.47 |
| Aug 22, 2025 |
18.72 |
| Aug 21, 2025 |
18.99 |
| Aug 20, 2025 |
19.28 |
| Aug 19, 2025 |
19.59 |
| Aug 18, 2025 |
19.93 |
| Aug 15, 2025 |
20.24 |
| Aug 14, 2025 |
20.55 |
| Aug 13, 2025 |
20.87 |
| Aug 12, 2025 |
21.16 |
| Aug 11, 2025 |
21.48 |
| Aug 8, 2025 |
21.81 |
| Aug 7, 2025 |
22.15 |
| Aug 6, 2025 |
22.47 |
| Aug 5, 2025 |
22.81 |
| Aug 4, 2025 |
23.15 |
| Aug 1, 2025 |
23.50 |
| Jul 31, 2025 |
23.85 |
| Jul 30, 2025 |
24.17 |
| Jul 29, 2025 |
24.50 |
| Jul 28, 2025 |
24.81 |
| Jul 25, 2025 |
25.15 |
| Jul 24, 2025 |
25.47 |
| Jul 23, 2025 |
25.78 |
| Jul 22, 2025 |
26.07 |
| Jul 21, 2025 |
26.38 |
| Jul 18, 2025 |
26.71 |
| Jul 17, 2025 |
27.04 |
| Jul 16, 2025 |
27.35 |
| Jul 15, 2025 |
27.65 |
| Jul 14, 2025 |
27.97 |
| Jul 11, 2025 |
28.27 |
| Jul 10, 2025 |
28.57 |
| Jul 9, 2025 |
28.87 |
| Jul 8, 2025 |
29.14 |
| Jul 7, 2025 |
29.43 |
| Jul 3, 2025 |
29.71 |
| Jul 2, 2025 |
30.01 |
| Jul 1, 2025 |
30.30 |
| Jun 30, 2025 |
30.59 |
| Jun 27, 2025 |
30.86 |
| Jun 26, 2025 |
31.11 |
| Jun 25, 2025 |
31.34 |
| Jun 24, 2025 |
31.60 |
| Jun 23, 2025 |
31.88 |
| Jun 20, 2025 |
32.18 |
| Jun 18, 2025 |
32.50 |
| Jun 17, 2025 |
32.84 |
| Jun 16, 2025 |
33.18 |
| Jun 13, 2025 |
33.54 |
| Jun 12, 2025 |
33.90 |
| Jun 11, 2025 |
34.25 |
| Jun 10, 2025 |
34.59 |
| Jun 9, 2025 |
34.94 |
| Jun 6, 2025 |
35.28 |
| Jun 5, 2025 |
35.62 |
| Jun 4, 2025 |
35.96 |
| Jun 3, 2025 |
36.29 |
| Jun 2, 2025 |
36.64 |
| May 30, 2025 |
37.00 |
| May 29, 2025 |
37.34 |
| May 28, 2025 |
37.70 |
| May 27, 2025 |
38.07 |
| May 23, 2025 |
38.42 |
| May 22, 2025 |
38.79 |
| May 21, 2025 |
39.12 |
| May 20, 2025 |
39.48 |
| May 19, 2025 |
39.88 |
| May 16, 2025 |
40.31 |
| May 15, 2025 |
40.71 |
| May 14, 2025 |
41.16 |
| May 13, 2025 |
41.59 |
| May 12, 2025 |
41.97 |
| May 9, 2025 |
42.40 |
| May 8, 2025 |
42.84 |
| May 7, 2025 |
43.30 |
| May 6, 2025 |
43.74 |
| May 5, 2025 |
44.17 |
| May 2, 2025 |
44.62 |
| May 1, 2025 |
45.09 |
| Apr 30, 2025 |
45.53 |
| Apr 29, 2025 |
45.94 |
| Apr 28, 2025 |
46.33 |
| Apr 25, 2025 |
46.74 |
| Apr 24, 2025 |
47.12 |
| Apr 23, 2025 |
47.48 |
| Apr 22, 2025 |
47.84 |
| Apr 21, 2025 |
48.20 |
| Apr 17, 2025 |
48.58 |
| Apr 16, 2025 |
48.94 |
| Apr 15, 2025 |
49.29 |
| Apr 14, 2025 |
49.64 |
| Apr 11, 2025 |
49.98 |
| Apr 10, 2025 |
50.32 |
| Apr 9, 2025 |
50.62 |
| Apr 8, 2025 |
50.93 |
| Apr 7, 2025 |
51.25 |
| Apr 4, 2025 |
51.56 |
| Apr 3, 2025 |
51.90 |
| Apr 2, 2025 |
52.22 |
| Apr 1, 2025 |
52.54 |
| Mar 31, 2025 |
52.88 |
| Mar 28, 2025 |
53.22 |
| Mar 27, 2025 |
53.58 |
| Mar 26, 2025 |
53.96 |
| Mar 25, 2025 |
54.38 |
| Mar 24, 2025 |
54.79 |
| Mar 21, 2025 |
55.17 |
| Mar 20, 2025 |
55.56 |
| Mar 19, 2025 |
55.98 |
| Mar 18, 2025 |
56.40 |
| Mar 17, 2025 |
56.81 |
| Mar 14, 2025 |
57.22 |
| Mar 13, 2025 |
57.64 |
| Mar 12, 2025 |
58.05 |
| Mar 11, 2025 |
58.47 |
| Mar 10, 2025 |
58.85 |
| Mar 7, 2025 |
59.23 |
| Mar 6, 2025 |
59.56 |
| Mar 5, 2025 |
59.90 |
| Mar 4, 2025 |
60.22 |
| Mar 3, 2025 |
60.50 |
| Feb 28, 2025 |
60.79 |
| Feb 27, 2025 |
61.07 |
| Feb 26, 2025 |
61.37 |
| Feb 25, 2025 |
61.64 |
| Feb 24, 2025 |
61.92 |
| Feb 21, 2025 |
62.20 |
| Feb 20, 2025 |
62.47 |
| Feb 19, 2025 |
62.75 |
| Feb 18, 2025 |
63.01 |
| Feb 14, 2025 |
63.25 |
| Feb 13, 2025 |
63.51 |
| Feb 12, 2025 |
63.80 |
| Feb 11, 2025 |
64.10 |
| Feb 10, 2025 |
64.39 |
| Feb 7, 2025 |
64.72 |
| Feb 6, 2025 |
65.04 |
| Feb 5, 2025 |
65.32 |
| Feb 4, 2025 |
65.58 |
| Feb 3, 2025 |
65.81 |
| Jan 31, 2025 |
66.03 |
| Jan 30, 2025 |
66.24 |
| Jan 29, 2025 |
66.45 |
| Jan 28, 2025 |
66.71 |
| Jan 27, 2025 |
66.99 |
| Jan 24, 2025 |
67.27 |
| Jan 23, 2025 |
67.53 |
| Jan 22, 2025 |
67.78 |
| Jan 21, 2025 |
68.04 |
| Jan 17, 2025 |
68.30 |
| Jan 16, 2025 |
68.59 |
| Jan 15, 2025 |
68.89 |
| Jan 14, 2025 |
69.21 |
| Jan 13, 2025 |
69.51 |
| Jan 10, 2025 |
69.81 |
| Jan 8, 2025 |
70.14 |
| Jan 7, 2025 |
70.42 |
| Jan 6, 2025 |
70.69 |
| Jan 3, 2025 |
70.93 |
| Jan 2, 2025 |
71.14 |
| Dec 31, 2024 |
71.39 |
| Dec 30, 2024 |
71.70 |
| Dec 27, 2024 |
71.91 |
| Dec 26, 2024 |
72.10 |
| Dec 24, 2024 |
72.22 |
| Dec 23, 2024 |
72.41 |
| Dec 20, 2024 |
72.83 |
| Dec 19, 2024 |
73.23 |
| Dec 18, 2024 |
73.60 |
| Dec 17, 2024 |
73.88 |
| Dec 16, 2024 |
74.19 |
| Dec 13, 2024 |
74.43 |
| Dec 12, 2024 |
74.63 |
| Dec 11, 2024 |
74.75 |
| Dec 10, 2024 |
74.87 |
| Dec 9, 2024 |
74.96 |
| Dec 6, 2024 |
75.03 |
| Dec 5, 2024 |
75.08 |
| Dec 4, 2024 |
75.14 |
| Dec 3, 2024 |
75.21 |
| Dec 2, 2024 |
75.27 |
| Nov 29, 2024 |
75.34 |
| Nov 27, 2024 |
75.39 |
| Nov 26, 2024 |
75.42 |
| Nov 25, 2024 |
75.47 |
| Nov 22, 2024 |
75.50 |
| Nov 21, 2024 |
75.50 |
| Nov 20, 2024 |
75.48 |
| Nov 19, 2024 |
75.47 |
| Nov 18, 2024 |
75.42 |
| Nov 15, 2024 |
75.33 |
| Nov 14, 2024 |
75.27 |
| Nov 13, 2024 |
75.23 |
| Nov 12, 2024 |
75.23 |
| Nov 11, 2024 |
75.22 |
| Nov 8, 2024 |
75.21 |
| Nov 7, 2024 |
75.23 |
| Nov 6, 2024 |
75.22 |
| Nov 5, 2024 |
75.13 |
| Nov 4, 2024 |
74.94 |
| Nov 1, 2024 |
74.75 |
| Oct 31, 2024 |
74.54 |
| Oct 30, 2024 |
74.33 |
| Oct 29, 2024 |
74.09 |
| Oct 28, 2024 |
73.83 |
| Oct 25, 2024 |
73.59 |
| Oct 24, 2024 |
73.33 |
| Oct 23, 2024 |
73.07 |
| Oct 22, 2024 |
72.83 |
| Oct 21, 2024 |
72.59 |
| Oct 18, 2024 |
72.34 |
| Oct 17, 2024 |
72.08 |
| Oct 16, 2024 |
71.85 |
| Oct 15, 2024 |
71.57 |
| Oct 14, 2024 |
71.31 |
| Oct 11, 2024 |
71.04 |
| Oct 10, 2024 |
70.78 |
| Oct 9, 2024 |
70.56 |
| Oct 8, 2024 |
70.32 |
| Oct 7, 2024 |
70.05 |
| Oct 4, 2024 |
69.75 |
| Oct 3, 2024 |
69.46 |
| Oct 2, 2024 |
69.17 |
| Oct 1, 2024 |
68.90 |
| Sep 30, 2024 |
68.61 |
| Sep 27, 2024 |
68.29 |
| Sep 26, 2024 |
67.96 |
| Sep 25, 2024 |
67.65 |
| Sep 24, 2024 |
67.35 |
| Sep 23, 2024 |
67.04 |
| Sep 20, 2024 |
66.75 |
| Sep 19, 2024 |
66.46 |
| Sep 18, 2024 |
66.19 |
| Sep 17, 2024 |
65.94 |
| Sep 16, 2024 |
65.70 |
| Sep 13, 2024 |
65.46 |
| Sep 12, 2024 |
65.20 |
| Sep 11, 2024 |
64.96 |
| Sep 10, 2024 |
64.73 |
| Sep 9, 2024 |
64.51 |
| Sep 6, 2024 |
64.31 |
| Sep 5, 2024 |
64.14 |
| Sep 4, 2024 |
63.92 |
| Sep 3, 2024 |
63.69 |
| Aug 30, 2024 |
63.46 |
| Aug 29, 2024 |
63.23 |
| Aug 28, 2024 |
63.04 |
| Aug 27, 2024 |
62.77 |
| Aug 26, 2024 |
62.47 |
| Aug 23, 2024 |
62.15 |
| Aug 22, 2024 |
61.81 |
| Aug 21, 2024 |
61.48 |
| Aug 20, 2024 |
61.14 |
| Aug 19, 2024 |
60.83 |
| Aug 16, 2024 |
60.50 |
| Aug 15, 2024 |
60.16 |
| Aug 14, 2024 |
59.83 |
| Aug 13, 2024 |
59.46 |
| Aug 12, 2024 |
59.10 |
| Aug 9, 2024 |
58.78 |
| Aug 8, 2024 |
58.40 |
| Aug 7, 2024 |
58.00 |
| Aug 6, 2024 |
57.61 |
| Aug 5, 2024 |
57.20 |
| Aug 2, 2024 |
56.83 |
| Aug 1, 2024 |
56.44 |
| Jul 31, 2024 |
56.00 |
| Jul 30, 2024 |
55.54 |
| Jul 29, 2024 |
55.10 |
| Jul 26, 2024 |
54.62 |
| Jul 25, 2024 |
54.16 |
| Jul 24, 2024 |
53.73 |
| Jul 23, 2024 |
53.27 |
| Jul 22, 2024 |
52.79 |
| Jul 19, 2024 |
52.30 |
| Jul 18, 2024 |
51.83 |
| Jul 17, 2024 |
51.38 |
| Jul 16, 2024 |
50.90 |
| Jul 15, 2024 |
50.40 |
| Jul 12, 2024 |
49.94 |
| Jul 11, 2024 |
49.50 |
| Jul 10, 2024 |
49.08 |
| Jul 9, 2024 |
48.64 |
| Jul 8, 2024 |
48.23 |
| Jul 5, 2024 |
47.85 |
| Jul 3, 2024 |
47.46 |
| Jul 2, 2024 |
47.08 |
| Jul 1, 2024 |
46.69 |
| Jun 28, 2024 |
46.31 |
| Jun 27, 2024 |
45.93 |
| Jun 26, 2024 |
45.56 |
| Jun 25, 2024 |
45.21 |
| Jun 24, 2024 |
44.85 |
| Jun 21, 2024 |
44.54 |
| Jun 20, 2024 |
44.23 |
| Jun 18, 2024 |
43.90 |
| Jun 17, 2024 |
43.58 |
| Jun 14, 2024 |
43.23 |
| Jun 13, 2024 |
42.90 |
| Jun 12, 2024 |
42.56 |
| Jun 11, 2024 |
42.20 |
| Jun 10, 2024 |
41.86 |
| Jun 7, 2024 |
41.48 |
| Jun 6, 2024 |
41.08 |
| Jun 5, 2024 |
40.66 |
| Jun 4, 2024 |
40.23 |
| Jun 3, 2024 |
39.83 |
| May 31, 2024 |
39.43 |
| May 30, 2024 |
38.99 |
| May 29, 2024 |
38.55 |
| May 28, 2024 |
38.11 |
| May 24, 2024 |
37.66 |
| May 23, 2024 |
37.22 |
| May 22, 2024 |
36.76 |
| May 21, 2024 |
36.31 |
| May 20, 2024 |
35.89 |
| May 17, 2024 |
35.47 |
| May 16, 2024 |
35.10 |
| May 15, 2024 |
34.71 |
| May 14, 2024 |
34.34 |
| May 13, 2024 |
34.00 |
| May 10, 2024 |
33.65 |
| May 9, 2024 |
33.32 |
| May 8, 2024 |
32.97 |
| May 7, 2024 |
32.64 |
| May 6, 2024 |
32.30 |
| May 3, 2024 |
31.95 |
| May 2, 2024 |
31.62 |
| May 1, 2024 |
31.26 |
| Apr 30, 2024 |
30.92 |
| Apr 29, 2024 |
30.60 |
| Apr 26, 2024 |
30.26 |
| Apr 25, 2024 |
29.90 |
| Apr 24, 2024 |
29.52 |
| Apr 23, 2024 |
29.15 |
| Apr 22, 2024 |
28.73 |
| Apr 19, 2024 |
28.32 |
| Apr 18, 2024 |
27.95 |
| Apr 17, 2024 |
27.59 |
| Apr 16, 2024 |
27.26 |
| Apr 15, 2024 |
26.94 |
| Apr 12, 2024 |
26.61 |
| Apr 11, 2024 |
26.28 |
| Apr 10, 2024 |
25.92 |
| Apr 9, 2024 |
25.54 |
| Apr 8, 2024 |
25.15 |
| Apr 5, 2024 |
24.76 |
| Apr 4, 2024 |
24.39 |
| Apr 3, 2024 |
24.00 |
| Apr 2, 2024 |
23.62 |
