Grayscale Solana Staking ETF (GSOL) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.16 |
| May 21, 2026 |
7.18 |
| May 20, 2026 |
7.21 |
| May 19, 2026 |
7.23 |
| May 18, 2026 |
7.26 |
| May 15, 2026 |
7.29 |
| May 14, 2026 |
7.31 |
| May 13, 2026 |
7.33 |
| May 12, 2026 |
7.35 |
| May 11, 2026 |
7.38 |
| May 8, 2026 |
7.39 |
| May 7, 2026 |
7.42 |
| May 6, 2026 |
7.45 |
| May 5, 2026 |
7.49 |
| May 4, 2026 |
7.53 |
| May 1, 2026 |
7.56 |
| Apr 30, 2026 |
7.60 |
| Apr 29, 2026 |
7.64 |
| Apr 28, 2026 |
7.68 |
| Apr 27, 2026 |
7.72 |
| Apr 24, 2026 |
7.75 |
| Apr 23, 2026 |
7.78 |
| Apr 22, 2026 |
7.82 |
| Apr 21, 2026 |
7.86 |
| Apr 20, 2026 |
7.90 |
| Apr 17, 2026 |
7.92 |
| Apr 16, 2026 |
7.96 |
| Apr 15, 2026 |
7.99 |
| Apr 14, 2026 |
8.02 |
| Apr 13, 2026 |
8.06 |
| Apr 10, 2026 |
8.10 |
| Apr 9, 2026 |
8.14 |
| Apr 8, 2026 |
8.19 |
| Apr 7, 2026 |
8.24 |
| Apr 6, 2026 |
8.30 |
| Apr 2, 2026 |
8.36 |
| Apr 1, 2026 |
8.41 |
| Mar 31, 2026 |
8.47 |
| Mar 30, 2026 |
8.52 |
| Mar 27, 2026 |
8.57 |
| Mar 26, 2026 |
8.65 |
| Mar 25, 2026 |
8.72 |
| Mar 24, 2026 |
8.79 |
| Mar 23, 2026 |
8.87 |
| Mar 20, 2026 |
8.95 |
| Mar 19, 2026 |
9.02 |
| Mar 18, 2026 |
9.10 |
| Mar 17, 2026 |
9.16 |
| Mar 16, 2026 |
9.24 |
| Mar 13, 2026 |
9.31 |
| Mar 12, 2026 |
9.38 |
| Mar 11, 2026 |
9.46 |
| Mar 10, 2026 |
9.54 |
| Mar 9, 2026 |
9.63 |
| Mar 6, 2026 |
9.73 |
| Mar 5, 2026 |
9.82 |
| Mar 4, 2026 |
9.92 |
| Mar 3, 2026 |
10.03 |
| Mar 2, 2026 |
10.14 |
| Feb 27, 2026 |
10.25 |
| Feb 26, 2026 |
10.36 |
| Feb 25, 2026 |
10.47 |
| Feb 24, 2026 |
10.57 |
| Feb 23, 2026 |
10.67 |
| Feb 20, 2026 |
10.78 |
| Feb 19, 2026 |
10.87 |
| Feb 18, 2026 |
10.96 |
| Feb 17, 2026 |
11.06 |
| Feb 13, 2026 |
11.16 |
| Feb 12, 2026 |
11.27 |
| Feb 11, 2026 |
11.39 |
| Feb 10, 2026 |
11.52 |
| Feb 9, 2026 |
11.65 |
| Feb 6, 2026 |
11.80 |
| Feb 5, 2026 |
11.96 |
| Feb 4, 2026 |
12.12 |
| Feb 3, 2026 |
12.26 |
| Feb 2, 2026 |
12.40 |
| Jan 30, 2026 |
12.51 |
| Jan 29, 2026 |
12.61 |
| Jan 28, 2026 |
12.70 |
| Jan 27, 2026 |
12.77 |
| Jan 26, 2026 |
12.86 |
| Jan 23, 2026 |
12.95 |
| Jan 22, 2026 |
13.04 |
| Jan 21, 2026 |
13.14 |
| Jan 20, 2026 |
13.23 |
| Jan 16, 2026 |
13.31 |
| Jan 15, 2026 |
13.37 |
| Jan 14, 2026 |
13.44 |
| Jan 13, 2026 |
13.48 |
| Jan 12, 2026 |
13.53 |
| Jan 9, 2026 |
13.58 |
| Jan 8, 2026 |
13.65 |
| Jan 7, 2026 |
13.74 |
| Jan 6, 2026 |
13.82 |
| Jan 5, 2026 |
13.91 |
| Jan 2, 2026 |
13.97 |
| Dec 31, 2025 |
14.02 |
| Dec 30, 2025 |
14.08 |
| Dec 29, 2025 |
14.13 |
| Dec 26, 2025 |
14.18 |
| Dec 24, 2025 |
14.23 |
| Dec 23, 2025 |
14.29 |
| Dec 22, 2025 |
14.33 |
| Dec 19, 2025 |
14.39 |
| Dec 18, 2025 |
14.45 |
| Dec 17, 2025 |
14.51 |
| Dec 16, 2025 |
14.58 |
| Dec 15, 2025 |
14.64 |
| Dec 12, 2025 |
14.69 |
| Dec 11, 2025 |
14.75 |
| Dec 10, 2025 |
14.80 |
| Dec 9, 2025 |
14.86 |
| Dec 8, 2025 |
14.93 |
| Dec 5, 2025 |
15.02 |
| Dec 4, 2025 |
15.10 |
| Dec 3, 2025 |
15.17 |
| Dec 2, 2025 |
15.23 |
| Dec 1, 2025 |
15.28 |
| Nov 28, 2025 |
15.32 |
| Nov 26, 2025 |
15.34 |
| Nov 25, 2025 |
15.35 |
| Nov 24, 2025 |
15.36 |
| Nov 21, 2025 |
15.36 |
| Nov 20, 2025 |
15.38 |
| Nov 19, 2025 |
15.40 |
| Nov 18, 2025 |
15.43 |
| Nov 17, 2025 |
15.44 |
| Nov 14, 2025 |
15.46 |
| Nov 13, 2025 |
15.47 |
| Nov 12, 2025 |
15.48 |
| Nov 11, 2025 |
15.48 |
| Nov 10, 2025 |
15.47 |
| Nov 7, 2025 |
15.46 |
| Nov 6, 2025 |
15.45 |
| Nov 5, 2025 |
15.46 |
| Nov 4, 2025 |
15.46 |
| Nov 3, 2025 |
15.47 |
| Oct 31, 2025 |
15.48 |
| Oct 30, 2025 |
15.47 |
| Oct 29, 2025 |
15.46 |
| Oct 28, 2025 |
15.45 |
| Oct 27, 2025 |
15.42 |
| Oct 24, 2025 |
15.40 |
| Oct 23, 2025 |
15.39 |
| Oct 22, 2025 |
15.37 |
| Oct 21, 2025 |
15.37 |
| Oct 20, 2025 |
15.35 |
| Oct 17, 2025 |
15.35 |
| Oct 16, 2025 |
15.36 |
| Oct 15, 2025 |
15.37 |
| Oct 14, 2025 |
15.37 |
| Oct 13, 2025 |
15.35 |
| Oct 10, 2025 |
15.32 |
| Oct 9, 2025 |
15.30 |
| Oct 8, 2025 |
15.26 |
| Oct 7, 2025 |
15.22 |
| Oct 6, 2025 |
15.19 |
| Oct 3, 2025 |
15.15 |
| Oct 2, 2025 |
15.11 |
| Oct 1, 2025 |
15.07 |
| Sep 30, 2025 |
15.04 |
| Sep 29, 2025 |
14.99 |
| Sep 26, 2025 |
14.93 |
| Sep 25, 2025 |
14.89 |
| Sep 24, 2025 |
14.85 |
| Sep 23, 2025 |
14.81 |
| Sep 22, 2025 |
14.76 |
| Sep 19, 2025 |
14.71 |
| Sep 18, 2025 |
14.65 |
| Sep 17, 2025 |
14.59 |
| Sep 16, 2025 |
14.51 |
| Sep 15, 2025 |
14.42 |
| Sep 12, 2025 |
14.31 |
| Sep 11, 2025 |
14.20 |
| Sep 10, 2025 |
14.11 |
| Sep 9, 2025 |
14.01 |
| Sep 8, 2025 |
13.94 |
| Sep 5, 2025 |
13.86 |
| Sep 4, 2025 |
13.79 |
| Sep 3, 2025 |
13.70 |
| Sep 2, 2025 |
13.61 |
| Aug 29, 2025 |
13.52 |
| Aug 28, 2025 |
13.42 |
| Aug 27, 2025 |
13.32 |
| Aug 26, 2025 |
13.23 |
| Aug 25, 2025 |
13.17 |
| Aug 22, 2025 |
13.10 |
| Aug 21, 2025 |
13.03 |
| Aug 20, 2025 |
12.98 |
| Aug 19, 2025 |
12.94 |
| Aug 18, 2025 |
12.90 |
| Aug 15, 2025 |
12.85 |
| Aug 14, 2025 |
12.78 |
| Aug 13, 2025 |
12.69 |
| Aug 12, 2025 |
12.61 |
| Aug 11, 2025 |
12.57 |
| Aug 8, 2025 |
12.52 |
| Aug 7, 2025 |
12.48 |
| Aug 6, 2025 |
12.45 |
| Aug 5, 2025 |
12.41 |
| Aug 4, 2025 |
12.39 |
| Aug 1, 2025 |
12.36 |
| Jul 31, 2025 |
12.32 |
| Jul 30, 2025 |
12.30 |
| Jul 29, 2025 |
12.28 |
| Jul 28, 2025 |
12.28 |
| Jul 25, 2025 |
12.26 |
| Jul 24, 2025 |
12.26 |
| Jul 23, 2025 |
12.26 |
| Jul 22, 2025 |
12.24 |
| Jul 21, 2025 |
12.24 |
| Jul 18, 2025 |
12.24 |
| Jul 17, 2025 |
12.24 |
| Jul 16, 2025 |
12.24 |
| Jul 15, 2025 |
12.25 |
| Jul 14, 2025 |
12.27 |
| Jul 11, 2025 |
12.29 |
| Jul 10, 2025 |
12.34 |
| Jul 9, 2025 |
12.40 |
| Jul 8, 2025 |
12.47 |
| Jul 7, 2025 |
12.57 |
| Jul 3, 2025 |
12.67 |
| Jul 2, 2025 |
12.78 |
| Jul 1, 2025 |
12.88 |
| Jun 30, 2025 |
12.99 |
| Jun 27, 2025 |
13.10 |
| Jun 26, 2025 |
13.23 |
| Jun 25, 2025 |
13.38 |
| Jun 24, 2025 |
13.55 |
| Jun 23, 2025 |
13.68 |
| Jun 20, 2025 |
13.80 |
| Jun 18, 2025 |
13.94 |
| Jun 17, 2025 |
14.14 |
| Jun 16, 2025 |
14.32 |
| Jun 13, 2025 |
14.49 |
| Jun 12, 2025 |
14.66 |
| Jun 11, 2025 |
14.79 |
| Jun 10, 2025 |
14.92 |
| Jun 9, 2025 |
15.03 |
| Jun 6, 2025 |
15.11 |
| Jun 5, 2025 |
15.20 |
| Jun 4, 2025 |
15.31 |
| Jun 3, 2025 |
15.42 |
| Jun 2, 2025 |
15.55 |
| May 30, 2025 |
15.68 |
| May 29, 2025 |
15.81 |
| May 28, 2025 |
15.91 |
| May 27, 2025 |
16.00 |
| May 23, 2025 |
16.10 |
| May 22, 2025 |
16.21 |
| May 21, 2025 |
16.32 |
| May 20, 2025 |
16.45 |
| May 19, 2025 |
16.54 |
| May 16, 2025 |
16.63 |
| May 15, 2025 |
16.72 |
| May 14, 2025 |
16.84 |
| May 13, 2025 |
16.96 |
| May 12, 2025 |
17.07 |
| May 9, 2025 |
17.22 |
| May 8, 2025 |
17.38 |
| May 7, 2025 |
17.54 |
| May 6, 2025 |
17.74 |
| May 5, 2025 |
17.93 |
| May 2, 2025 |
18.13 |
| May 1, 2025 |
18.32 |
| Apr 30, 2025 |
18.52 |
| Apr 29, 2025 |
18.74 |
| Apr 28, 2025 |
18.96 |
| Apr 25, 2025 |
19.20 |
| Apr 24, 2025 |
19.42 |
| Apr 23, 2025 |
19.58 |
| Apr 22, 2025 |
19.78 |
| Apr 21, 2025 |
20.04 |
| Apr 17, 2025 |
20.29 |
| Apr 16, 2025 |
20.50 |
| Apr 15, 2025 |
20.82 |
| Apr 14, 2025 |
21.24 |
| Apr 11, 2025 |
21.59 |
| Apr 10, 2025 |
21.88 |
| Apr 9, 2025 |
22.17 |
| Apr 8, 2025 |
22.40 |
| Apr 7, 2025 |
22.60 |
| Apr 4, 2025 |
22.69 |
| Apr 3, 2025 |
22.86 |
| Apr 2, 2025 |
23.23 |
| Apr 1, 2025 |
23.78 |
| Mar 31, 2025 |
24.35 |
| Mar 28, 2025 |
24.95 |
| Mar 27, 2025 |
25.58 |
| Mar 26, 2025 |
26.24 |
| Mar 25, 2025 |
26.95 |
| Mar 24, 2025 |
27.63 |
| Mar 21, 2025 |
28.32 |
| Mar 20, 2025 |
29.05 |
| Mar 19, 2025 |
29.71 |
| Mar 18, 2025 |
30.40 |
| Mar 17, 2025 |
31.11 |
| Mar 14, 2025 |
31.82 |
| Mar 13, 2025 |
32.49 |
| Mar 12, 2025 |
33.21 |
| Mar 11, 2025 |
33.91 |
| Mar 10, 2025 |
34.64 |
| Mar 7, 2025 |
35.38 |
| Mar 6, 2025 |
36.04 |
| Mar 5, 2025 |
36.71 |
| Mar 4, 2025 |
37.35 |
| Mar 3, 2025 |
38.03 |
| Feb 28, 2025 |
38.67 |
| Feb 27, 2025 |
39.30 |
| Feb 26, 2025 |
39.90 |
| Feb 25, 2025 |
40.52 |
| Feb 24, 2025 |
41.17 |
| Feb 21, 2025 |
41.83 |
| Feb 20, 2025 |
42.46 |
| Feb 19, 2025 |
43.05 |
| Feb 18, 2025 |
43.66 |
| Feb 14, 2025 |
44.24 |
| Feb 13, 2025 |
44.79 |
| Feb 12, 2025 |
45.34 |
| Feb 11, 2025 |
45.81 |
| Feb 10, 2025 |
46.29 |
| Feb 7, 2025 |
46.74 |
| Feb 6, 2025 |
47.25 |
| Feb 5, 2025 |
47.72 |
| Feb 4, 2025 |
48.19 |
| Feb 3, 2025 |
48.61 |
| Jan 31, 2025 |
48.99 |
| Jan 30, 2025 |
49.29 |
| Jan 29, 2025 |
49.64 |
| Jan 28, 2025 |
50.08 |
| Jan 27, 2025 |
50.55 |
| Jan 24, 2025 |
51.06 |
| Jan 23, 2025 |
51.55 |
| Jan 22, 2025 |
52.04 |
| Jan 21, 2025 |
52.58 |
| Jan 17, 2025 |
53.14 |
| Jan 16, 2025 |
53.71 |
| Jan 15, 2025 |
54.27 |
| Jan 14, 2025 |
54.86 |
| Jan 13, 2025 |
55.46 |
| Jan 10, 2025 |
56.04 |
| Jan 8, 2025 |
56.62 |
| Jan 7, 2025 |
57.16 |
| Jan 6, 2025 |
57.73 |
| Jan 3, 2025 |
58.31 |
| Jan 2, 2025 |
58.86 |
| Dec 31, 2024 |
59.49 |
| Dec 30, 2024 |
60.14 |
| Dec 27, 2024 |
60.75 |
| Dec 26, 2024 |
61.38 |
| Dec 24, 2024 |
61.92 |
| Dec 23, 2024 |
62.51 |
| Dec 20, 2024 |
63.22 |
| Dec 19, 2024 |
63.98 |
| Dec 18, 2024 |
64.70 |
| Dec 17, 2024 |
65.47 |
| Dec 16, 2024 |
66.21 |
| Dec 13, 2024 |
66.87 |
| Dec 12, 2024 |
67.58 |
| Dec 11, 2024 |
68.30 |
| Dec 10, 2024 |
69.05 |
| Dec 9, 2024 |
69.74 |
| Dec 6, 2024 |
70.40 |
| Dec 5, 2024 |
71.11 |
| Dec 4, 2024 |
71.86 |
| Dec 3, 2024 |
72.54 |
| Dec 2, 2024 |
73.14 |
| Nov 29, 2024 |
73.71 |
| Nov 27, 2024 |
74.27 |
| Nov 26, 2024 |
74.82 |
| Nov 25, 2024 |
75.37 |
| Nov 22, 2024 |
75.90 |
| Nov 21, 2024 |
76.37 |
| Nov 20, 2024 |
76.86 |
| Nov 19, 2024 |
77.37 |
| Nov 18, 2024 |
77.76 |
| Nov 15, 2024 |
78.04 |
| Nov 14, 2024 |
78.37 |
| Nov 13, 2024 |
78.77 |
| Nov 12, 2024 |
79.07 |
| Nov 11, 2024 |
79.47 |
| Nov 8, 2024 |
79.90 |
| Nov 7, 2024 |
80.43 |
| Nov 6, 2024 |
80.93 |
| Nov 5, 2024 |
81.21 |
| Nov 4, 2024 |
81.30 |
| Nov 1, 2024 |
81.42 |
| Oct 31, 2024 |
81.49 |
| Oct 30, 2024 |
81.57 |
| Oct 29, 2024 |
81.68 |
| Oct 28, 2024 |
81.80 |
| Oct 25, 2024 |
81.95 |
| Oct 24, 2024 |
82.02 |
| Oct 23, 2024 |
82.07 |
| Oct 22, 2024 |
82.24 |
| Oct 21, 2024 |
82.40 |
| Oct 18, 2024 |
82.51 |
| Oct 17, 2024 |
82.63 |
| Oct 16, 2024 |
82.78 |
| Oct 15, 2024 |
82.90 |
| Oct 14, 2024 |
83.03 |
| Oct 11, 2024 |
83.06 |
| Oct 10, 2024 |
83.09 |
| Oct 9, 2024 |
83.08 |
| Oct 8, 2024 |
83.09 |
| Oct 7, 2024 |
83.09 |
| Oct 4, 2024 |
82.98 |
| Oct 3, 2024 |
82.91 |
| Oct 2, 2024 |
82.85 |
| Oct 1, 2024 |
82.84 |
| Sep 30, 2024 |
82.77 |
| Sep 27, 2024 |
82.67 |
| Sep 26, 2024 |
82.58 |
| Sep 25, 2024 |
82.49 |
| Sep 24, 2024 |
82.45 |
| Sep 23, 2024 |
82.37 |
| Sep 20, 2024 |
82.27 |
| Sep 19, 2024 |
82.23 |
| Sep 18, 2024 |
82.26 |
| Sep 17, 2024 |
82.38 |
| Sep 16, 2024 |
82.48 |
| Sep 13, 2024 |
82.69 |
| Sep 12, 2024 |
82.82 |
| Sep 11, 2024 |
82.91 |
| Sep 10, 2024 |
82.97 |
| Sep 9, 2024 |
83.01 |
| Sep 6, 2024 |
83.07 |
| Sep 5, 2024 |
83.18 |
| Sep 4, 2024 |
83.26 |
| Sep 3, 2024 |
83.33 |
| Aug 30, 2024 |
83.42 |
| Aug 29, 2024 |
83.48 |
| Aug 28, 2024 |
83.52 |
| Aug 27, 2024 |
83.52 |
| Aug 26, 2024 |
83.50 |
| Aug 23, 2024 |
83.47 |
| Aug 22, 2024 |
83.48 |
| Aug 21, 2024 |
83.52 |
| Aug 20, 2024 |
83.55 |
| Aug 19, 2024 |
83.56 |
| Aug 16, 2024 |
83.58 |
| Aug 15, 2024 |
83.67 |
| Aug 14, 2024 |
83.68 |
| Aug 13, 2024 |
83.64 |
| Aug 12, 2024 |
83.55 |
| Aug 9, 2024 |
83.42 |
| Aug 8, 2024 |
83.30 |
| Aug 7, 2024 |
83.26 |
| Aug 6, 2024 |
83.06 |
| Aug 5, 2024 |
82.82 |
| Aug 2, 2024 |
82.53 |
| Aug 1, 2024 |
82.31 |
| Jul 31, 2024 |
82.45 |
| Jul 30, 2024 |
82.48 |
| Jul 29, 2024 |
82.50 |
| Jul 26, 2024 |
82.28 |
| Jul 25, 2024 |
82.16 |
| Jul 24, 2024 |
81.98 |
| Jul 23, 2024 |
81.69 |
| Jul 22, 2024 |
81.21 |
| Jul 19, 2024 |
80.69 |
| Jul 18, 2024 |
80.18 |
| Jul 17, 2024 |
79.65 |
| Jul 16, 2024 |
79.06 |
| Jul 15, 2024 |
78.43 |
| Jul 12, 2024 |
77.87 |
| Jul 11, 2024 |
77.39 |
| Jul 10, 2024 |
76.97 |
| Jul 9, 2024 |
76.51 |
| Jul 8, 2024 |
76.01 |
| Jul 5, 2024 |
75.57 |
| Jul 3, 2024 |
75.10 |
| Jul 2, 2024 |
74.63 |
| Jul 1, 2024 |
74.10 |
| Jun 28, 2024 |
73.57 |
| Jun 27, 2024 |
73.08 |
| Jun 26, 2024 |
72.62 |
| Jun 25, 2024 |
72.16 |
| Jun 24, 2024 |
71.70 |
| Jun 21, 2024 |
71.38 |
| Jun 20, 2024 |
70.98 |
| Jun 18, 2024 |
70.51 |
| Jun 17, 2024 |
70.02 |
| Jun 14, 2024 |
69.52 |
| Jun 13, 2024 |
69.05 |
| Jun 12, 2024 |
68.58 |
| Jun 11, 2024 |
68.09 |
| Jun 10, 2024 |
67.60 |
| Jun 7, 2024 |
67.09 |
| Jun 6, 2024 |
66.50 |
| Jun 5, 2024 |
65.86 |
| Jun 4, 2024 |
65.23 |
| Jun 3, 2024 |
64.64 |
| May 31, 2024 |
64.07 |
| May 30, 2024 |
63.43 |
| May 29, 2024 |
62.79 |
| May 28, 2024 |
62.18 |
| May 24, 2024 |
61.54 |
| May 23, 2024 |
60.91 |
| May 22, 2024 |
60.25 |
| May 21, 2024 |
59.59 |
| May 20, 2024 |
59.02 |
| May 17, 2024 |
58.47 |
| May 16, 2024 |
58.03 |
| May 15, 2024 |
57.54 |
| May 14, 2024 |
57.01 |
| May 13, 2024 |
56.53 |
| May 10, 2024 |
56.01 |
| May 9, 2024 |
55.50 |
| May 8, 2024 |
54.96 |
| May 7, 2024 |
54.45 |
| May 6, 2024 |
53.90 |
| May 3, 2024 |
53.35 |
| May 2, 2024 |
52.82 |
| May 1, 2024 |
52.25 |
| Apr 30, 2024 |
51.71 |
| Apr 29, 2024 |
51.22 |
| Apr 26, 2024 |
50.70 |
| Apr 25, 2024 |
50.12 |
| Apr 24, 2024 |
49.51 |
| Apr 23, 2024 |
48.91 |
| Apr 22, 2024 |
48.24 |
| Apr 19, 2024 |
47.57 |
| Apr 18, 2024 |
47.01 |
| Apr 17, 2024 |
46.49 |
| Apr 16, 2024 |
46.00 |
| Apr 15, 2024 |
45.55 |
| Apr 12, 2024 |
45.09 |
| Apr 11, 2024 |
44.59 |
| Apr 10, 2024 |
44.06 |
| Apr 9, 2024 |
43.49 |
| Apr 8, 2024 |
42.98 |
| Apr 5, 2024 |
42.55 |
| Apr 4, 2024 |
42.02 |
| Apr 3, 2024 |
41.44 |
| Apr 2, 2024 |
40.83 |
| Apr 1, 2024 |
40.14 |
| Mar 28, 2024 |
39.45 |
| Mar 27, 2024 |
38.74 |
| Mar 26, 2024 |
38.10 |
| Mar 25, 2024 |
37.42 |
| Mar 22, 2024 |
36.66 |
| Mar 21, 2024 |
35.98 |
| Mar 20, 2024 |
35.28 |
| Mar 19, 2024 |
34.65 |
| Mar 18, 2024 |
34.15 |
| Mar 15, 2024 |
33.51 |
| Mar 14, 2024 |
32.75 |
| Mar 13, 2024 |
32.16 |
| Mar 12, 2024 |
31.58 |
| Mar 11, 2024 |
31.14 |
| Mar 8, 2024 |
30.56 |
| Mar 7, 2024 |
29.55 |
| Mar 6, 2024 |
28.60 |
| Mar 5, 2024 |
27.70 |
| Mar 4, 2024 |
26.97 |
| Mar 1, 2024 |
26.15 |
| Feb 29, 2024 |
25.48 |
| Feb 28, 2024 |
24.84 |
| Feb 27, 2024 |
24.37 |
| Feb 26, 2024 |
23.90 |
| Feb 23, 2024 |
23.48 |
| Feb 22, 2024 |
23.10 |
| Feb 21, 2024 |
22.73 |
| Feb 20, 2024 |
22.38 |
| Feb 16, 2024 |
22.01 |
| Feb 15, 2024 |
21.60 |
| Feb 14, 2024 |
21.18 |
| Feb 13, 2024 |
20.78 |
| Feb 12, 2024 |
20.45 |
| Feb 9, 2024 |
20.13 |
| Feb 8, 2024 |
19.82 |
| Feb 7, 2024 |
19.54 |
| Feb 6, 2024 |
19.28 |
| Feb 5, 2024 |
19.05 |
| Feb 2, 2024 |
18.79 |
| Feb 1, 2024 |
18.51 |
| Jan 31, 2024 |
18.25 |
| Jan 30, 2024 |
18.00 |
| Jan 29, 2024 |
17.71 |
| Jan 26, 2024 |
17.47 |
| Jan 25, 2024 |
17.29 |
| Jan 24, 2024 |
17.15 |
| Jan 23, 2024 |
16.95 |
| Jan 22, 2024 |
16.75 |
| Jan 19, 2024 |
16.54 |
| Jan 18, 2024 |
16.32 |
| Jan 17, 2024 |
16.11 |
| Jan 16, 2024 |
15.87 |
| Jan 12, 2024 |
15.67 |
| Jan 11, 2024 |
15.45 |
| Jan 10, 2024 |
15.22 |
| Jan 9, 2024 |
15.02 |
| Jan 8, 2024 |
14.79 |
| Jan 5, 2024 |
14.55 |
| Jan 4, 2024 |
14.30 |
| Jan 3, 2024 |
14.04 |
| Jan 2, 2024 |
13.78 |
| Dec 29, 2023 |
13.52 |
| Dec 28, 2023 |
13.28 |
| Dec 27, 2023 |
13.04 |
| Dec 26, 2023 |
12.75 |
| Dec 22, 2023 |
12.47 |
| Dec 21, 2023 |
12.17 |
| Dec 20, 2023 |
11.88 |
| Dec 19, 2023 |
11.66 |
| Dec 18, 2023 |
11.47 |
| Dec 15, 2023 |
11.30 |
| Dec 14, 2023 |
11.14 |
| Dec 13, 2023 |
10.99 |
| Dec 12, 2023 |
10.84 |
| Dec 11, 2023 |
10.70 |
| Dec 8, 2023 |
10.55 |
| Dec 7, 2023 |
10.41 |
| Dec 6, 2023 |
10.27 |
| Dec 5, 2023 |
10.13 |
| Dec 4, 2023 |
9.98 |
| Dec 1, 2023 |
9.83 |
| Nov 30, 2023 |
9.68 |
| Nov 29, 2023 |
9.53 |
| Nov 28, 2023 |
9.38 |
| Nov 27, 2023 |
9.22 |
| Nov 24, 2023 |
9.07 |
| Nov 22, 2023 |
8.89 |
| Nov 21, 2023 |
8.69 |
| Nov 20, 2023 |
8.52 |
| Nov 17, 2023 |
8.32 |
| Nov 16, 2023 |
8.13 |
| Nov 15, 2023 |
7.96 |
| Nov 14, 2023 |
7.78 |
| Nov 13, 2023 |
7.59 |
| Nov 10, 2023 |
7.33 |
| Nov 9, 2023 |
6.97 |
| Nov 8, 2023 |
6.76 |
| Nov 7, 2023 |
6.56 |
| Nov 6, 2023 |
6.42 |
