Gsk (GSK) EV to CFO (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
6.02 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
47.06 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
22.62 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
17.32 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
15.61 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
15.39 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
14.39 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
11.11 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
7.62 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
8.12 |
| Date | Value |
|---|
| Jun 1, 2026 |
8.12 |
| May 29, 2026 |
8.35 |
| May 28, 2026 |
8.47 |
| May 27, 2026 |
8.53 |
| May 26, 2026 |
8.52 |
| May 22, 2026 |
26.43 |
| May 21, 2026 |
8.80 Mn |
| May 20, 2026 |
8.67 Mn |
| May 19, 2026 |
8.72 Mn |
| May 18, 2026 |
8.59 Mn |
| May 15, 2026 |
8.49 Mn |
| May 14, 2026 |
8.69 Mn |
| May 13, 2026 |
8.71 Mn |
| May 12, 2026 |
8.70 Mn |
| May 11, 2026 |
8.51 Mn |
| May 8, 2026 |
8.61 Mn |
| May 7, 2026 |
8.63 Mn |
| May 6, 2026 |
8.63 Mn |
| May 5, 2026 |
8.61 Mn |
| May 4, 2026 |
8.70 Mn |
| May 1, 2026 |
8.82 Mn |
| Apr 30, 2026 |
8.94 Mn |
| Apr 29, 2026 |
8.78 Mn |
| Apr 28, 2026 |
9.31 Mn |
| Apr 27, 2026 |
9.26 Mn |
| Apr 24, 2026 |
9.30 Mn |
| Apr 23, 2026 |
9.50 Mn |
| Apr 22, 2026 |
9.52 Mn |
| Apr 21, 2026 |
9.59 Mn |
| Apr 20, 2026 |
9.80 Mn |
| Apr 17, 2026 |
9.97 Mn |
| Apr 16, 2026 |
9.76 Mn |
| Apr 15, 2026 |
9.88 Mn |
| Apr 14, 2026 |
10.11 Mn |
| Apr 13, 2026 |
10.07 Mn |
| Apr 10, 2026 |
9.95 Mn |
| Apr 9, 2026 |
9.97 Mn |
| Apr 8, 2026 |
9.80 Mn |
| Apr 7, 2026 |
9.54 Mn |
| Apr 6, 2026 |
9.63 Mn |
| Apr 2, 2026 |
9.69 Mn |
| Apr 1, 2026 |
9.57 Mn |
| Mar 31, 2026 |
9.43 Mn |
| Mar 30, 2026 |
9.30 Mn |
| Mar 27, 2026 |
9.23 Mn |
| Mar 26, 2026 |
9.25 Mn |
| Mar 25, 2026 |
9.38 Mn |
| Mar 24, 2026 |
9.08 Mn |
| Mar 23, 2026 |
8.92 Mn |
| Mar 20, 2026 |
8.89 Mn |
| Mar 19, 2026 |
8.98 Mn |
| Mar 18, 2026 |
8.93 Mn |
| Mar 17, 2026 |
9.16 Mn |
| Mar 16, 2026 |
9.22 Mn |
| Mar 13, 2026 |
9.16 Mn |
| Mar 12, 2026 |
9.31 Mn |
| Mar 11, 2026 |
9.46 Mn |
| Mar 10, 2026 |
9.49 Mn |
| Mar 9, 2026 |
9.52 Mn |
| Mar 6, 2026 |
9.35 Mn |
| Mar 5, 2026 |
9.48 Mn |
| Mar 4, 2026 |
9.75 Mn |
| Mar 3, 2026 |
9.79 Mn |
| Mar 2, 2026 |
10.00 Mn |
| Feb 27, 2026 |
10.14 Mn |
| Feb 26, 2026 |
9.96 Mn |
| Feb 25, 2026 |
10.21 Mn |
| Feb 24, 2026 |
10.14 Mn |
| Feb 23, 2026 |
10.16 Mn |
| Feb 20, 2026 |
10.21 Mn |
| Feb 19, 2026 |
10.44 Mn |
| Feb 18, 2026 |
10.49 Mn |
| Feb 17, 2026 |
10.44 Mn |
| Feb 13, 2026 |
10.11 Mn |
| Feb 12, 2026 |
10.04 Mn |
| Feb 11, 2026 |
10.03 Mn |
| Feb 10, 2026 |
10.09 Mn |
| Feb 9, 2026 |
10.12 Mn |
| Feb 6, 2026 |
10.33 Mn |
| Feb 5, 2026 |
10.15 Mn |
| Feb 4, 2026 |
9.81 Mn |
| Feb 3, 2026 |
9.15 Mn |
| Feb 2, 2026 |
9.00 Mn |
| Jan 30, 2026 |
8.85 Mn |
| Jan 29, 2026 |
8.69 Mn |
| Jan 28, 2026 |
8.59 Mn |
| Jan 27, 2026 |
8.71 Mn |
| Jan 26, 2026 |
8.63 Mn |
| Jan 23, 2026 |
8.43 Mn |
| Jan 22, 2026 |
8.34 Mn |
| Jan 21, 2026 |
8.24 Mn |
| Jan 20, 2026 |
8.17 Mn |
| Jan 16, 2026 |
8.27 Mn |
| Jan 15, 2026 |
8.42 Mn |
| Jan 14, 2026 |
8.71 Mn |
| Jan 13, 2026 |
8.56 Mn |
| Jan 12, 2026 |
8.64 Mn |
| Jan 9, 2026 |
8.64 Mn |
| Jan 8, 2026 |
8.61 Mn |
| Jan 7, 2026 |
8.68 Mn |
| Jan 6, 2026 |
8.67 Mn |
| Jan 5, 2026 |
8.41 Mn |
| Jan 2, 2026 |
8.51 Mn |
| Dec 31, 2025 |
8.41 Mn |
| Dec 30, 2025 |
8.61 Mn |
| Dec 29, 2025 |
8.58 Mn |
| Dec 26, 2025 |
8.57 Mn |
| Dec 24, 2025 |
8.55 Mn |
| Dec 23, 2025 |
8.53 Mn |
| Dec 22, 2025 |
8.49 Mn |
| Dec 19, 2025 |
8.49 Mn |
| Dec 18, 2025 |
8.43 Mn |
| Dec 17, 2025 |
8.51 Mn |
| Dec 16, 2025 |
8.52 Mn |
| Dec 15, 2025 |
8.60 Mn |
| Dec 12, 2025 |
8.52 Mn |
| Dec 11, 2025 |
8.54 Mn |
| Dec 10, 2025 |
8.45 Mn |
| Dec 9, 2025 |
8.26 Mn |
| Dec 8, 2025 |
8.47 Mn |
| Dec 5, 2025 |
8.45 Mn |
| Dec 4, 2025 |
8.48 Mn |
| Dec 3, 2025 |
8.55 Mn |
| Dec 2, 2025 |
8.43 Mn |
| Dec 1, 2025 |
8.24 Mn |
| Nov 28, 2025 |
8.36 Mn |
| Nov 26, 2025 |
8.39 Mn |
| Nov 25, 2025 |
8.30 Mn |
| Nov 24, 2025 |
8.21 Mn |
| Nov 21, 2025 |
8.24 Mn |
| Nov 20, 2025 |
8.05 Mn |
| Nov 19, 2025 |
8.09 Mn |
| Nov 18, 2025 |
8.27 Mn |
| Nov 17, 2025 |
8.30 Mn |
| Nov 14, 2025 |
8.24 Mn |
| Nov 13, 2025 |
8.41 Mn |
| Nov 12, 2025 |
8.40 Mn |
| Nov 11, 2025 |
8.45 Mn |
| Nov 10, 2025 |
8.27 Mn |
| Nov 7, 2025 |
8.14 Mn |
| Nov 6, 2025 |
8.23 Mn |
| Nov 5, 2025 |
8.15 Mn |
| Nov 4, 2025 |
8.18 Mn |
| Nov 3, 2025 |
8.10 Mn |
| Oct 31, 2025 |
8.18 Mn |
| Oct 30, 2025 |
8.20 Mn |
| Oct 29, 2025 |
8.02 Mn |
| Oct 28, 2025 |
7.63 Mn |
| Oct 27, 2025 |
7.65 Mn |
| Oct 24, 2025 |
7.55 Mn |
| Oct 23, 2025 |
7.95 Mn |
| Oct 22, 2025 |
7.73 Mn |
| Oct 21, 2025 |
7.67 Mn |
| Oct 20, 2025 |
7.71 Mn |
| Oct 17, 2025 |
7.67 Mn |
| Oct 16, 2025 |
7.64 Mn |
| Oct 15, 2025 |
7.65 Mn |
| Oct 14, 2025 |
7.71 Mn |
| Oct 13, 2025 |
7.63 Mn |
| Oct 10, 2025 |
7.60 Mn |
| Oct 9, 2025 |
7.59 Mn |
| Oct 8, 2025 |
7.57 Mn |
| Oct 7, 2025 |
7.60 Mn |
| Oct 6, 2025 |
7.59 Mn |
| Oct 3, 2025 |
7.57 Mn |
| Oct 2, 2025 |
7.63 Mn |
| Oct 1, 2025 |
7.95 Mn |
| Sep 30, 2025 |
7.54 Mn |
| Sep 29, 2025 |
7.24 Mn |
| Sep 26, 2025 |
7.02 Mn |
| Sep 25, 2025 |
6.96 Mn |
| Sep 24, 2025 |
7.07 Mn |
| Sep 23, 2025 |
7.13 Mn |
| Sep 22, 2025 |
7.20 Mn |
| Sep 19, 2025 |
7.16 Mn |
| Sep 18, 2025 |
7.09 Mn |
| Sep 17, 2025 |
7.11 Mn |
| Sep 16, 2025 |
7.05 Mn |
| Sep 15, 2025 |
7.09 Mn |
| Sep 12, 2025 |
7.19 Mn |
| Sep 11, 2025 |
7.30 Mn |
| Sep 10, 2025 |
7.13 Mn |
| Sep 9, 2025 |
7.18 Mn |
| Sep 8, 2025 |
7.05 Mn |
| Sep 5, 2025 |
7.13 Mn |
| Sep 4, 2025 |
6.97 Mn |
| Sep 3, 2025 |
6.93 Mn |
| Sep 2, 2025 |
6.86 Mn |
| Aug 29, 2025 |
6.98 Mn |
| Aug 28, 2025 |
6.94 Mn |
| Aug 27, 2025 |
7.03 Mn |
| Aug 26, 2025 |
7.01 Mn |
| Aug 25, 2025 |
6.98 Mn |
| Aug 22, 2025 |
7.08 Mn |
| Aug 21, 2025 |
7.06 Mn |
| Aug 20, 2025 |
7.05 Mn |
| Aug 19, 2025 |
6.97 Mn |
| Aug 18, 2025 |
6.88 Mn |
| Aug 15, 2025 |
6.93 Mn |
| Aug 14, 2025 |
6.91 Mn |
| Aug 13, 2025 |
6.89 Mn |
| Aug 12, 2025 |
6.73 Mn |
| Aug 11, 2025 |
6.64 Mn |
| Aug 8, 2025 |
6.65 Mn |
| Aug 7, 2025 |
6.62 Mn |
| Aug 6, 2025 |
6.47 Mn |
| Aug 5, 2025 |
6.57 Mn |
| Aug 4, 2025 |
6.63 Mn |
| Aug 1, 2025 |
6.61 Mn |
| Jul 31, 2025 |
6.54 Mn |
| Jul 30, 2025 |
6.86 Mn |
| Jul 29, 2025 |
6.63 Mn |
| Jul 28, 2025 |
6.59 Mn |
| Jul 25, 2025 |
6.68 Mn |
| Jul 24, 2025 |
6.73 Mn |
| Jul 23, 2025 |
6.69 Mn |
| Jul 22, 2025 |
6.52 Mn |
| Jul 21, 2025 |
6.37 Mn |
| Jul 18, 2025 |
6.39 Mn |
| Jul 17, 2025 |
6.42 Mn |
| Jul 16, 2025 |
6.74 Mn |
| Jul 15, 2025 |
6.66 Mn |
| Jul 14, 2025 |
6.74 Mn |
| Jul 11, 2025 |
6.74 Mn |
| Jul 10, 2025 |
6.97 Mn |
| Jul 9, 2025 |
6.87 Mn |
| Jul 8, 2025 |
6.77 Mn |
| Jul 7, 2025 |
6.72 Mn |
| Jul 3, 2025 |
6.72 Mn |
| Jul 2, 2025 |
6.78 Mn |
| Jul 1, 2025 |
6.86 Mn |
| Jun 30, 2025 |
6.76 Mn |
| Jun 27, 2025 |
7.42 Mn |
| Jun 26, 2025 |
7.42 Mn |
| Jun 25, 2025 |
7.36 Mn |
| Jun 24, 2025 |
7.44 Mn |
| Jun 23, 2025 |
7.36 Mn |
| Jun 20, 2025 |
7.32 Mn |
| Jun 18, 2025 |
7.43 Mn |
| Jun 17, 2025 |
7.64 Mn |
| Jun 16, 2025 |
7.79 Mn |
| Jun 13, 2025 |
7.86 Mn |
| Jun 12, 2025 |
8.17 Mn |
| Jun 11, 2025 |
8.01 Mn |
| Jun 10, 2025 |
7.95 Mn |
| Jun 9, 2025 |
7.86 Mn |
| Jun 6, 2025 |
7.93 Mn |
| Jun 5, 2025 |
7.92 Mn |
| Jun 4, 2025 |
7.85 Mn |
| Jun 3, 2025 |
7.78 Mn |
| Jun 2, 2025 |
8.01 Mn |
| May 30, 2025 |
7.89 Mn |
| May 29, 2025 |
7.70 Mn |
| May 28, 2025 |
7.54 Mn |
| May 27, 2025 |
7.59 Mn |
| May 23, 2025 |
7.44 Mn |
| May 22, 2025 |
7.49 Mn |
| May 21, 2025 |
7.41 Mn |
| May 20, 2025 |
7.39 Mn |
| May 19, 2025 |
7.30 Mn |
| May 16, 2025 |
7.24 Mn |
| May 15, 2025 |
7.23 Mn |
| May 14, 2025 |
6.97 Mn |
| May 13, 2025 |
6.99 Mn |
| May 12, 2025 |
7.19 Mn |
| May 9, 2025 |
7.05 Mn |
| May 8, 2025 |
7.09 Mn |
| May 7, 2025 |
7.15 Mn |
| May 6, 2025 |
7.21 Mn |
| May 5, 2025 |
7.47 Mn |
| May 2, 2025 |
7.52 Mn |
| May 1, 2025 |
7.46 Mn |
| Apr 30, 2025 |
7.67 Mn |
| Apr 29, 2025 |
7.50 Mn |
| Apr 28, 2025 |
7.32 Mn |
| Apr 25, 2025 |
7.20 Mn |
| Apr 24, 2025 |
7.21 Mn |
| Apr 23, 2025 |
7.12 Mn |
| Apr 22, 2025 |
7.05 Mn |
| Apr 21, 2025 |
7.01 Mn |
| Apr 17, 2025 |
6.91 Mn |
| Apr 16, 2025 |
6.80 Mn |
| Apr 15, 2025 |
6.86 Mn |
| Apr 14, 2025 |
6.79 Mn |
| Apr 11, 2025 |
6.66 Mn |
| Apr 10, 2025 |
6.46 Mn |
| Apr 9, 2025 |
6.63 Mn |
| Apr 8, 2025 |
6.57 Mn |
| Apr 7, 2025 |
6.70 Mn |
| Apr 4, 2025 |
7.03 Mn |
| Apr 3, 2025 |
7.51 Mn |
| Apr 2, 2025 |
7.24 Mn |
| Apr 1, 2025 |
7.29 Mn |
| Mar 31, 2025 |
7.45 Mn |
| Mar 28, 2025 |
7.10 |
| Mar 27, 2025 |
7.05 |
| Mar 26, 2025 |
7.01 |
| Mar 25, 2025 |
7.06 |
| Mar 24, 2025 |
7.06 |
| Mar 21, 2025 |
7.20 |
| Mar 20, 2025 |
7.23 |
| Mar 19, 2025 |
7.26 |
| Mar 18, 2025 |
7.43 |
| Mar 17, 2025 |
7.40 |
| Mar 14, 2025 |
7.25 |
| Mar 13, 2025 |
7.19 |
| Mar 12, 2025 |
7.12 |
| Mar 11, 2025 |
7.25 |
| Mar 10, 2025 |
7.41 |
| Mar 7, 2025 |
7.36 |
| Mar 6, 2025 |
7.21 |
| Mar 5, 2025 |
7.11 |
| Mar 4, 2025 |
7.03 |
| Mar 3, 2025 |
6.94 |
| Feb 28, 2025 |
6.86 |
| Feb 27, 2025 |
6.81 |
| Feb 26, 2025 |
6.83 |
| Feb 25, 2025 |
7.02 |
| Feb 24, 2025 |
6.76 |
| Feb 21, 2025 |
6.67 |
| Feb 20, 2025 |
6.74 |
| Feb 19, 2025 |
6.65 |
| Feb 18, 2025 |
6.67 |
| Feb 14, 2025 |
6.58 |
| Feb 13, 2025 |
6.66 |
| Feb 12, 2025 |
6.57 |
| Feb 11, 2025 |
6.56 |
| Feb 10, 2025 |
6.64 |
| Feb 7, 2025 |
6.55 |
| Feb 6, 2025 |
6.62 |
| Feb 5, 2025 |
6.89 |
| Feb 4, 2025 |
6.31 |
| Feb 3, 2025 |
6.32 |
| Jan 31, 2025 |
6.40 |
| Jan 30, 2025 |
6.42 |
| Jan 29, 2025 |
6.36 |
| Jan 28, 2025 |
6.36 |
| Jan 27, 2025 |
6.44 |
| Jan 24, 2025 |
6.20 |
| Jan 23, 2025 |
6.15 |
| Jan 22, 2025 |
6.03 |
| Jan 21, 2025 |
6.10 |
| Jan 17, 2025 |
6.03 |
| Jan 16, 2025 |
6.03 |
| Jan 15, 2025 |
5.90 |
| Jan 14, 2025 |
5.76 |
| Jan 13, 2025 |
5.88 |
| Jan 10, 2025 |
5.96 |
| Jan 8, 2025 |
6.09 |
| Jan 7, 2025 |
6.16 |
| Jan 6, 2025 |
6.14 |
| Jan 3, 2025 |
6.04 |
| Jan 2, 2025 |
6.13 |
| Dec 31, 2024 |
6.11 |
| Dec 30, 2024 |
6.14 Mn |
| Dec 27, 2024 |
6.22 Mn |
| Dec 26, 2024 |
6.23 Mn |
| Dec 24, 2024 |
6.21 Mn |
| Dec 23, 2024 |
6.21 Mn |
| Dec 20, 2024 |
6.13 Mn |
| Dec 19, 2024 |
6.10 Mn |
| Dec 18, 2024 |
6.15 Mn |
| Dec 17, 2024 |
6.25 Mn |
| Dec 16, 2024 |
6.13 Mn |
| Dec 13, 2024 |
6.19 Mn |
| Dec 12, 2024 |
6.23 Mn |
| Dec 11, 2024 |
6.29 Mn |
| Dec 10, 2024 |
6.42 Mn |
| Dec 9, 2024 |
6.57 Mn |
| Dec 6, 2024 |
6.31 Mn |
| Dec 5, 2024 |
6.30 Mn |
| Dec 4, 2024 |
6.28 Mn |
| Dec 3, 2024 |
6.37 Mn |
| Dec 2, 2024 |
6.26 Mn |
| Nov 29, 2024 |
6.23 Mn |
| Nov 27, 2024 |
6.26 Mn |
| Nov 26, 2024 |
6.21 Mn |
| Nov 25, 2024 |
6.23 Mn |
| Nov 22, 2024 |
6.20 Mn |
| Nov 21, 2024 |
6.15 Mn |
| Nov 20, 2024 |
6.09 Mn |
| Nov 19, 2024 |
6.11 Mn |
| Nov 18, 2024 |
6.15 Mn |
| Nov 15, 2024 |
6.09 Mn |
| Nov 14, 2024 |
6.28 Mn |
| Nov 13, 2024 |
6.41 Mn |
| Nov 12, 2024 |
6.48 Mn |
| Nov 11, 2024 |
6.63 Mn |
| Nov 8, 2024 |
6.62 Mn |
| Nov 7, 2024 |
6.69 Mn |
| Nov 6, 2024 |
6.55 Mn |
| Nov 5, 2024 |
6.76 Mn |
| Nov 4, 2024 |
6.75 Mn |
| Nov 1, 2024 |
6.73 Mn |
| Oct 31, 2024 |
6.71 Mn |
| Oct 30, 2024 |
6.75 Mn |
| Oct 29, 2024 |
6.96 Mn |
| Oct 28, 2024 |
6.91 Mn |
| Oct 25, 2024 |
6.85 Mn |
| Oct 24, 2024 |
6.89 Mn |
| Oct 23, 2024 |
6.93 Mn |
| Oct 22, 2024 |
6.93 Mn |
| Oct 21, 2024 |
6.96 Mn |
| Oct 18, 2024 |
7.03 Mn |
| Oct 17, 2024 |
7.11 Mn |
| Oct 16, 2024 |
7.15 Mn |
| Oct 15, 2024 |
7.11 Mn |
| Oct 14, 2024 |
7.14 Mn |
| Oct 11, 2024 |
7.09 Mn |
| Oct 10, 2024 |
7.15 Mn |
| Oct 9, 2024 |
7.34 Mn |
| Oct 8, 2024 |
6.94 Mn |
| Oct 7, 2024 |
7.05 Mn |
| Oct 4, 2024 |
7.08 Mn |
| Oct 3, 2024 |
7.00 Mn |
| Oct 2, 2024 |
7.20 Mn |
| Oct 1, 2024 |
7.35 Mn |
| Sep 30, 2024 |
7.46 Mn |
| Sep 27, 2024 |
7.21 Mn |
| Sep 26, 2024 |
7.25 Mn |
| Sep 25, 2024 |
7.19 Mn |
| Sep 24, 2024 |
7.26 Mn |
| Sep 23, 2024 |
7.24 Mn |
| Sep 20, 2024 |
7.23 Mn |
| Sep 19, 2024 |
7.38 Mn |
| Sep 18, 2024 |
7.52 Mn |
| Sep 17, 2024 |
7.54 Mn |
| Sep 16, 2024 |
7.72 Mn |
| Sep 13, 2024 |
7.62 Mn |
| Sep 12, 2024 |
7.64 Mn |
| Sep 11, 2024 |
7.76 Mn |
| Sep 10, 2024 |
7.81 Mn |
| Sep 9, 2024 |
7.79 Mn |
| Sep 6, 2024 |
7.74 Mn |
| Sep 5, 2024 |
7.64 Mn |
| Sep 4, 2024 |
7.84 Mn |
| Sep 3, 2024 |
7.70 Mn |
| Aug 30, 2024 |
7.78 Mn |
| Aug 29, 2024 |
7.75 Mn |
| Aug 28, 2024 |
7.78 Mn |
| Aug 27, 2024 |
7.82 Mn |
| Aug 26, 2024 |
7.54 Mn |
| Aug 23, 2024 |
7.55 Mn |
| Aug 22, 2024 |
7.43 Mn |
| Aug 21, 2024 |
7.42 Mn |
| Aug 20, 2024 |
7.37 Mn |
| Aug 19, 2024 |
7.36 Mn |
| Aug 16, 2024 |
7.31 Mn |
| Aug 15, 2024 |
7.34 Mn |
| Aug 14, 2024 |
7.30 Mn |
| Aug 13, 2024 |
7.30 Mn |
| Aug 12, 2024 |
7.14 Mn |
| Aug 9, 2024 |
7.13 Mn |
| Aug 8, 2024 |
7.09 Mn |
| Aug 7, 2024 |
6.98 Mn |
| Aug 6, 2024 |
6.85 Mn |
| Aug 5, 2024 |
6.98 Mn |
| Aug 2, 2024 |
7.16 Mn |
| Aug 1, 2024 |
7.02 Mn |
| Jul 31, 2024 |
6.87 Mn |
| Jul 30, 2024 |
7.05 Mn |
| Jul 29, 2024 |
7.09 Mn |
| Jul 26, 2024 |
7.06 Mn |
| Jul 25, 2024 |
6.92 Mn |
| Jul 24, 2024 |
6.96 Mn |
| Jul 23, 2024 |
6.88 Mn |
| Jul 22, 2024 |
6.98 Mn |
| Jul 19, 2024 |
6.97 Mn |
| Jul 18, 2024 |
6.97 Mn |
| Jul 17, 2024 |
7.06 Mn |
| Jul 16, 2024 |
6.89 Mn |
| Jul 15, 2024 |
6.85 Mn |
| Jul 12, 2024 |
6.94 Mn |
| Jul 11, 2024 |
6.89 Mn |
| Jul 10, 2024 |
6.83 Mn |
| Jul 9, 2024 |
6.84 Mn |
| Jul 8, 2024 |
6.86 Mn |
| Jul 5, 2024 |
6.88 Mn |
| Jul 3, 2024 |
6.82 Mn |
| Jul 2, 2024 |
6.77 Mn |
| Jul 1, 2024 |
6.80 Mn |
| Jun 28, 2024 |
6.70 Mn |
| Jun 27, 2024 |
6.72 Mn |
| Jun 26, 2024 |
6.76 Mn |
| Jun 25, 2024 |
7.01 Mn |
| Jun 24, 2024 |
7.05 Mn |
| Jun 21, 2024 |
7.04 Mn |
| Jun 20, 2024 |
7.09 Mn |
| Jun 18, 2024 |
7.12 Mn |
| Jun 17, 2024 |
7.07 Mn |
| Jun 14, 2024 |
7.07 Mn |
| Jun 13, 2024 |
7.15 Mn |
| Jun 12, 2024 |
7.15 Mn |
| Jun 11, 2024 |
7.14 Mn |
| Jun 10, 2024 |
7.18 Mn |
| Jun 7, 2024 |
7.17 Mn |
| Jun 6, 2024 |
7.22 Mn |
| Jun 5, 2024 |
7.30 Mn |
| Jun 4, 2024 |
7.19 Mn |
| Jun 3, 2024 |
7.11 Mn |
| May 31, 2024 |
7.79 Mn |
| May 30, 2024 |
7.66 Mn |
| May 29, 2024 |
7.70 Mn |
| May 28, 2024 |
7.69 Mn |
| May 24, 2024 |
7.85 Mn |
| May 23, 2024 |
7.85 Mn |
| May 22, 2024 |
7.96 Mn |
| May 21, 2024 |
7.73 Mn |
| May 20, 2024 |
7.75 Mn |
| May 17, 2024 |
7.82 Mn |
| May 16, 2024 |
7.81 Mn |
| May 15, 2024 |
7.95 Mn |
| May 14, 2024 |
7.94 Mn |
| May 13, 2024 |
7.86 Mn |
| May 10, 2024 |
7.84 Mn |
| May 9, 2024 |
7.77 Mn |
| May 8, 2024 |
7.68 Mn |
| May 7, 2024 |
7.68 Mn |
| May 6, 2024 |
7.56 Mn |
| May 3, 2024 |
7.57 Mn |
| May 2, 2024 |
7.54 Mn |
| May 1, 2024 |
7.40 Mn |
| Apr 30, 2024 |
7.21 Mn |
| Apr 29, 2024 |
7.24 Mn |
| Apr 26, 2024 |
7.15 Mn |
| Apr 25, 2024 |
7.11 Mn |
| Apr 24, 2024 |
7.11 Mn |
| Apr 23, 2024 |
7.17 Mn |
| Apr 22, 2024 |
7.06 Mn |
| Apr 19, 2024 |
6.91 Mn |
| Apr 18, 2024 |
6.83 Mn |
| Apr 17, 2024 |
6.89 Mn |
| Apr 16, 2024 |
6.95 Mn |
| Apr 15, 2024 |
7.04 Mn |
| Apr 12, 2024 |
7.07 Mn |
| Apr 11, 2024 |
7.10 Mn |
| Apr 10, 2024 |
7.08 Mn |
| Apr 9, 2024 |
7.11 Mn |
| Apr 8, 2024 |
7.10 Mn |
| Apr 5, 2024 |
7.16 Mn |
| Apr 4, 2024 |
7.11 Mn |
| Apr 3, 2024 |
7.22 Mn |
| Apr 2, 2024 |
7.27 Mn |
| Apr 1, 2024 |
7.38 Mn |
| Mar 28, 2024 |
23.82 |
| Mar 27, 2024 |
23.89 |
| Mar 26, 2024 |
23.78 |
| Mar 25, 2024 |
23.80 |
| Mar 22, 2024 |
23.53 |
| Mar 21, 2024 |
23.54 |
| Mar 20, 2024 |
23.28 |
| Mar 19, 2024 |
23.51 |
| Mar 18, 2024 |
23.40 |
| Mar 15, 2024 |
23.43 |
| Mar 14, 2024 |
23.95 |
| Mar 13, 2024 |
24.11 |
| Mar 12, 2024 |
24.05 |
| Mar 11, 2024 |
23.85 |
| Mar 8, 2024 |
23.98 |
| Mar 7, 2024 |
24.23 |
| Mar 6, 2024 |
23.68 |
| Mar 5, 2024 |
23.67 |
| Mar 4, 2024 |
23.58 |
| Mar 1, 2024 |
23.34 |
| Feb 29, 2024 |
23.27 |
| Feb 28, 2024 |
23.52 |
| Feb 27, 2024 |
23.54 |
| Feb 26, 2024 |
23.52 |
| Feb 23, 2024 |
23.45 |
| Feb 22, 2024 |
23.42 |
| Feb 21, 2024 |
23.29 |
| Feb 20, 2024 |
23.34 |
| Feb 16, 2024 |
23.29 |
| Feb 15, 2024 |
23.19 |
| Feb 14, 2024 |
23.21 |
| Feb 13, 2024 |
22.97 |
| Feb 12, 2024 |
22.79 |
| Feb 9, 2024 |
23.27 |
| Feb 8, 2024 |
23.22 |
| Feb 7, 2024 |
23.34 |
| Feb 6, 2024 |
23.18 |
| Feb 5, 2024 |
23.08 |
| Feb 2, 2024 |
22.59 |
| Feb 1, 2024 |
22.54 |
| Jan 31, 2024 |
21.85 |
| Jan 30, 2024 |
21.65 |
| Jan 29, 2024 |
21.64 |
| Jan 26, 2024 |
21.64 |
| Jan 25, 2024 |
21.51 |
| Jan 24, 2024 |
21.62 |
| Jan 23, 2024 |
21.76 |
| Jan 22, 2024 |
21.91 |
| Jan 19, 2024 |
21.99 |
| Jan 18, 2024 |
21.91 |
| Jan 17, 2024 |
22.05 |
| Jan 16, 2024 |
22.11 |
| Jan 12, 2024 |
22.23 |
| Jan 11, 2024 |
21.97 |
| Jan 10, 2024 |
22.17 |
| Jan 9, 2024 |
22.04 |
| Jan 8, 2024 |
21.97 |
| Jan 5, 2024 |
21.72 |
| Jan 4, 2024 |
21.64 |
| Jan 3, 2024 |
21.55 |
| Jan 2, 2024 |
20.74 |
| Dec 29, 2023 |
8.27 Mn |
| Dec 28, 2023 |
8.27 Mn |
| Dec 27, 2023 |
8.28 Mn |
| Dec 26, 2023 |
8.25 Mn |
| Dec 22, 2023 |
8.25 Mn |
| Dec 21, 2023 |
8.21 Mn |
| Dec 20, 2023 |
8.07 Mn |
| Dec 19, 2023 |
8.14 Mn |
| Dec 18, 2023 |
8.13 Mn |
| Dec 15, 2023 |
8.00 Mn |
| Dec 14, 2023 |
8.25 Mn |
| Dec 13, 2023 |
8.19 Mn |
| Dec 12, 2023 |
8.12 Mn |
| Dec 11, 2023 |
8.11 Mn |
| Dec 8, 2023 |
8.02 Mn |
| Dec 7, 2023 |
8.03 Mn |
| Dec 6, 2023 |
8.07 Mn |
| Dec 5, 2023 |
8.10 Mn |
| Dec 4, 2023 |
8.17 Mn |
| Dec 1, 2023 |
8.16 Mn |
| Nov 30, 2023 |
8.03 Mn |
| Nov 29, 2023 |
7.92 Mn |
| Nov 28, 2023 |
7.95 Mn |
| Nov 27, 2023 |
7.95 Mn |
| Nov 24, 2023 |
7.99 Mn |
| Nov 22, 2023 |
7.85 Mn |
| Nov 21, 2023 |
7.89 Mn |
| Nov 20, 2023 |
7.83 Mn |
| Nov 17, 2023 |
7.85 Mn |
| Nov 16, 2023 |
7.68 Mn |
| Nov 15, 2023 |
7.69 Mn |
| Nov 14, 2023 |
7.69 Mn |
| Nov 13, 2023 |
7.72 Mn |
| Nov 10, 2023 |
7.68 Mn |
| Nov 9, 2023 |
7.69 Mn |
| Nov 8, 2023 |
7.82 Mn |
| Nov 7, 2023 |
7.80 Mn |
| Nov 6, 2023 |
7.76 Mn |
| Nov 3, 2023 |
7.68 Mn |
| Nov 2, 2023 |
7.62 Mn |
| Nov 1, 2023 |
7.71 Mn |
| Oct 31, 2023 |
7.96 Mn |
| Oct 30, 2023 |
7.87 Mn |
| Oct 27, 2023 |
7.71 Mn |
| Oct 26, 2023 |
7.96 Mn |
| Oct 25, 2023 |
8.04 Mn |
| Oct 24, 2023 |
8.03 Mn |
| Oct 23, 2023 |
7.99 Mn |
| Oct 20, 2023 |
7.94 Mn |
| Oct 19, 2023 |
7.89 Mn |
| Oct 18, 2023 |
8.09 Mn |
| Oct 17, 2023 |
8.18 Mn |
| Oct 16, 2023 |
8.16 Mn |
| Oct 13, 2023 |
8.18 Mn |
| Oct 12, 2023 |
8.25 Mn |
| Oct 11, 2023 |
8.38 Mn |
| Oct 10, 2023 |
8.33 Mn |
| Oct 9, 2023 |
8.28 Mn |
| Oct 6, 2023 |
8.17 Mn |
| Oct 5, 2023 |
8.07 Mn |
| Oct 4, 2023 |
8.05 Mn |
| Oct 3, 2023 |
8.01 Mn |
| Oct 2, 2023 |
8.05 Mn |
| Sep 29, 2023 |
7.15 Mn |
| Sep 28, 2023 |
7.17 Mn |
| Sep 27, 2023 |
7.31 Mn |
| Sep 26, 2023 |
7.35 Mn |
| Sep 25, 2023 |
7.44 Mn |
| Sep 22, 2023 |
7.38 Mn |
| Sep 21, 2023 |
7.42 Mn |
| Sep 20, 2023 |
7.51 Mn |
| Sep 19, 2023 |
7.39 Mn |
| Sep 18, 2023 |
7.37 Mn |
| Sep 15, 2023 |
7.38 Mn |
| Sep 14, 2023 |
7.38 Mn |
| Sep 13, 2023 |
7.25 Mn |
| Sep 12, 2023 |
7.27 Mn |
| Sep 11, 2023 |
7.30 Mn |
| Sep 8, 2023 |
7.21 Mn |
| Sep 7, 2023 |
6.83 Mn |
| Sep 6, 2023 |
6.79 Mn |
| Sep 5, 2023 |
6.82 Mn |
| Sep 1, 2023 |
6.91 Mn |
| Aug 31, 2023 |
6.93 Mn |
| Aug 30, 2023 |
7.00 Mn |
| Aug 29, 2023 |
7.01 Mn |
| Aug 28, 2023 |
6.93 Mn |
| Aug 25, 2023 |
6.86 Mn |
| Aug 24, 2023 |
6.80 Mn |
| Aug 23, 2023 |
6.90 Mn |
| Aug 22, 2023 |
6.83 Mn |
| Aug 21, 2023 |
6.82 Mn |
| Aug 18, 2023 |
6.80 Mn |
| Aug 17, 2023 |
6.88 Mn |
| Aug 16, 2023 |
6.91 Mn |
| Aug 15, 2023 |
6.96 Mn |
| Aug 14, 2023 |
6.99 Mn |
| Aug 11, 2023 |
6.97 Mn |
| Aug 10, 2023 |
6.92 Mn |
| Aug 9, 2023 |
6.94 Mn |
| Aug 8, 2023 |
6.90 Mn |
| Aug 7, 2023 |
6.83 Mn |
| Aug 4, 2023 |
6.78 Mn |
| Aug 3, 2023 |
6.74 Mn |
| Aug 2, 2023 |
6.83 Mn |
| Aug 1, 2023 |
6.89 Mn |
| Jul 31, 2023 |
7.02 Mn |
| Jul 28, 2023 |
6.99 Mn |
| Jul 27, 2023 |
7.08 Mn |
| Jul 26, 2023 |
7.08 Mn |
| Jul 25, 2023 |
7.04 Mn |
| Jul 24, 2023 |
7.05 Mn |
| Jul 21, 2023 |
7.05 Mn |
| Jul 20, 2023 |
7.04 Mn |
| Jul 19, 2023 |
6.94 Mn |
| Jul 18, 2023 |
6.87 Mn |
| Jul 17, 2023 |
6.81 Mn |
| Jul 14, 2023 |
6.81 Mn |
| Jul 13, 2023 |
6.87 Mn |
| Jul 12, 2023 |
6.81 Mn |
| Jul 11, 2023 |
6.73 Mn |
| Jul 10, 2023 |
6.68 Mn |
| Jul 7, 2023 |
6.67 Mn |
| Jul 6, 2023 |
6.73 Mn |
| Jul 5, 2023 |
6.85 Mn |
| Jul 3, 2023 |
6.96 Mn |
| Jun 30, 2023 |
7.03 Mn |
| Jun 29, 2023 |
19.13 Mn |
| Jun 28, 2023 |
19.19 Mn |
| Jun 27, 2023 |
19.31 Mn |
| Jun 26, 2023 |
19.59 Mn |
| Jun 23, 2023 |
19.65 Mn |
| Jun 22, 2023 |
18.73 Mn |
| Jun 21, 2023 |
18.98 Mn |
| Jun 20, 2023 |
18.70 Mn |
| Jun 16, 2023 |
18.98 Mn |
| Jun 15, 2023 |
19.05 Mn |
| Jun 14, 2023 |
18.61 Mn |
| Jun 13, 2023 |
18.71 Mn |
| Jun 12, 2023 |
18.57 Mn |
| Jun 9, 2023 |
18.77 Mn |
| Jun 8, 2023 |
18.75 Mn |
| Jun 7, 2023 |
18.56 Mn |
| Jun 6, 2023 |
18.70 Mn |
| Jun 5, 2023 |
18.51 Mn |
| Jun 2, 2023 |
18.42 Mn |
| Jun 1, 2023 |
18.25 Mn |
| May 31, 2023 |
18.14 Mn |
| May 30, 2023 |
18.29 Mn |
| May 26, 2023 |
18.49 Mn |
| May 25, 2023 |
18.42 Mn |
| May 24, 2023 |
18.73 Mn |
| May 23, 2023 |
19.13 Mn |
| May 22, 2023 |
19.09 Mn |
| May 19, 2023 |
19.23 Mn |
| May 18, 2023 |
19.01 Mn |
| May 17, 2023 |
19.52 Mn |
| May 16, 2023 |
19.69 Mn |
| May 15, 2023 |
19.86 Mn |
| May 12, 2023 |
19.73 Mn |
| May 11, 2023 |
19.59 Mn |
| May 10, 2023 |
19.73 Mn |
| May 9, 2023 |
19.68 Mn |
| May 8, 2023 |
19.86 Mn |
| May 5, 2023 |
19.97 Mn |
| May 4, 2023 |
19.82 Mn |
| May 3, 2023 |
19.89 Mn |
| May 2, 2023 |
19.63 Mn |
| May 1, 2023 |
19.55 Mn |
| Apr 28, 2023 |
19.46 Mn |
| Apr 27, 2023 |
19.45 Mn |
| Apr 26, 2023 |
19.40 Mn |
| Apr 25, 2023 |
19.93 Mn |
| Apr 24, 2023 |
19.79 Mn |
| Apr 21, 2023 |
19.82 Mn |
| Apr 20, 2023 |
19.69 Mn |
| Apr 19, 2023 |
19.94 Mn |
| Apr 18, 2023 |
19.86 Mn |
| Apr 17, 2023 |
20.19 Mn |
| Apr 14, 2023 |
20.40 Mn |
| Apr 13, 2023 |
20.69 Mn |
| Apr 12, 2023 |
20.36 Mn |
| Apr 11, 2023 |
20.17 Mn |
| Apr 10, 2023 |
20.45 Mn |
| Apr 6, 2023 |
20.52 Mn |
| Apr 5, 2023 |
20.22 Mn |
| Apr 4, 2023 |
19.74 Mn |
| Apr 3, 2023 |
19.41 Mn |
| Mar 31, 2023 |
19.21 Mn |
| Mar 30, 2023 |
12.76 |
| Mar 29, 2023 |
12.68 |
| Mar 28, 2023 |
12.70 |
| Mar 27, 2023 |
12.67 |
| Mar 24, 2023 |
12.42 |
| Mar 23, 2023 |
12.74 |
| Mar 22, 2023 |
12.62 |
| Mar 21, 2023 |
12.68 |
| Mar 20, 2023 |
12.63 |
| Mar 17, 2023 |
12.30 |
| Mar 16, 2023 |
12.21 |
| Mar 15, 2023 |
12.11 |
| Mar 14, 2023 |
12.17 |
| Mar 13, 2023 |
12.09 |
| Mar 10, 2023 |
12.08 |
| Mar 9, 2023 |
12.08 |
| Mar 8, 2023 |
12.12 |
| Mar 7, 2023 |
12.29 |
| Mar 6, 2023 |
12.45 |
| Mar 3, 2023 |
12.53 |
| Mar 2, 2023 |
12.50 |
| Mar 1, 2023 |
12.38 |
| Feb 28, 2023 |
12.38 |
| Feb 27, 2023 |
12.59 |
| Feb 24, 2023 |
12.49 |
| Feb 23, 2023 |
12.76 |
| Feb 22, 2023 |
12.94 |
| Feb 21, 2023 |
13.04 |
| Feb 17, 2023 |
13.00 |
| Feb 16, 2023 |
12.71 |
| Feb 15, 2023 |
12.88 |
| Feb 14, 2023 |
13.07 |
| Feb 13, 2023 |
13.13 |
| Feb 10, 2023 |
12.98 |
| Feb 9, 2023 |
13.21 |
| Feb 8, 2023 |
13.17 |
| Feb 7, 2023 |
13.11 |
| Feb 6, 2023 |
12.79 |
| Feb 3, 2023 |
12.59 |
| Feb 2, 2023 |
12.71 |
| Feb 1, 2023 |
12.85 |
| Jan 31, 2023 |
12.76 |
| Jan 30, 2023 |
12.71 |
| Jan 27, 2023 |
12.77 |
| Jan 26, 2023 |
12.79 |
| Jan 25, 2023 |
12.72 |
| Jan 24, 2023 |
12.54 |
| Jan 23, 2023 |
12.80 |
| Jan 20, 2023 |
12.81 |
| Jan 19, 2023 |
12.89 |
| Jan 18, 2023 |
12.73 |
| Jan 17, 2023 |
12.87 |
| Jan 13, 2023 |
12.81 |
| Jan 12, 2023 |
12.72 |
| Jan 11, 2023 |
12.53 |
| Jan 10, 2023 |
12.56 |
| Jan 9, 2023 |
12.48 |
| Jan 6, 2023 |
12.63 |
| Jan 5, 2023 |
12.46 |
| Jan 4, 2023 |
12.67 |
| Jan 3, 2023 |
12.77 |
| Jun 29, 2022 |
8.81 Mn |
| Jun 28, 2022 |
8.73 Mn |
| Jun 27, 2022 |
8.80 Mn |
| Jun 24, 2022 |
8.80 Mn |
| Jun 23, 2022 |
8.61 Mn |
| Jun 22, 2022 |
8.45 Mn |
| Jun 21, 2022 |
8.41 Mn |
| Jun 17, 2022 |
8.31 Mn |
| Jun 16, 2022 |
8.38 Mn |
| Jun 15, 2022 |
8.45 Mn |
| Jun 14, 2022 |
8.30 Mn |
| Jun 13, 2022 |
8.56 Mn |
| Jun 10, 2022 |
8.82 Mn |
| Jun 9, 2022 |
8.66 Mn |
| Jun 8, 2022 |
8.90 Mn |
| Jun 7, 2022 |
8.91 Mn |
| Jun 6, 2022 |
8.62 Mn |
| Jun 3, 2022 |
8.60 Mn |
| Jun 2, 2022 |
8.74 Mn |
| Jun 1, 2022 |
8.66 Mn |
| May 31, 2022 |
8.84 Mn |
| May 27, 2022 |
8.87 Mn |
| May 26, 2022 |
8.94 Mn |
| May 25, 2022 |
9.05 Mn |
| May 24, 2022 |
9.06 Mn |
| May 23, 2022 |
9.01 Mn |
| May 20, 2022 |
8.96 Mn |
| May 19, 2022 |
8.77 Mn |
| May 18, 2022 |
8.78 Mn |
| May 17, 2022 |
9.00 Mn |
| May 16, 2022 |
8.93 Mn |
| May 13, 2022 |
8.72 Mn |
| May 12, 2022 |
8.55 Mn |
| May 11, 2022 |
8.56 Mn |
| May 10, 2022 |
8.74 Mn |
| May 9, 2022 |
8.69 Mn |
| May 6, 2022 |
8.88 Mn |
| May 5, 2022 |
8.94 Mn |
| May 4, 2022 |
9.09 Mn |
| May 3, 2022 |
9.08 Mn |
| May 2, 2022 |
9.00 Mn |
| Apr 29, 2022 |
9.12 Mn |
| Apr 28, 2022 |
9.21 Mn |
| Apr 27, 2022 |
9.15 Mn |
| Apr 26, 2022 |
8.94 Mn |
| Apr 25, 2022 |
9.09 Mn |
| Apr 22, 2022 |
9.03 Mn |
| Apr 21, 2022 |
9.20 Mn |
| Apr 20, 2022 |
9.23 Mn |
| Apr 19, 2022 |
9.24 Mn |
| Apr 18, 2022 |
9.30 Mn |
| Apr 14, 2022 |
9.33 Mn |
| Apr 13, 2022 |
9.43 Mn |
| Apr 12, 2022 |
9.37 Mn |
| Apr 11, 2022 |
9.36 Mn |
| Apr 8, 2022 |
9.39 Mn |
| Apr 7, 2022 |
9.31 Mn |
| Apr 6, 2022 |
9.20 Mn |
| Apr 5, 2022 |
8.97 Mn |
| Apr 4, 2022 |
8.81 Mn |
| Apr 1, 2022 |
8.84 Mn |
| Mar 31, 2022 |
8.77 Mn |
| Mar 30, 2022 |
36.30 |
| Mar 29, 2022 |
35.96 |
| Mar 28, 2022 |
36.02 |
| Mar 25, 2022 |
35.95 |
| Mar 24, 2022 |
35.97 |
| Mar 23, 2022 |
35.65 |
| Mar 22, 2022 |
35.91 |
| Mar 21, 2022 |
35.59 |
| Mar 18, 2022 |
35.74 |
| Mar 17, 2022 |
35.76 |
| Mar 16, 2022 |
34.98 |
| Mar 15, 2022 |
34.65 |
| Mar 14, 2022 |
33.89 |
| Mar 11, 2022 |
33.71 |
| Mar 10, 2022 |
33.93 |
| Mar 9, 2022 |
34.35 |
| Mar 8, 2022 |
33.23 |
| Mar 7, 2022 |
32.81 |
| Mar 4, 2022 |
33.40 |
| Mar 3, 2022 |
34.44 |
| Mar 2, 2022 |
34.92 |
| Mar 1, 2022 |
34.53 |
| Feb 28, 2022 |
34.78 |
| Feb 25, 2022 |
35.46 |
| Feb 24, 2022 |
34.23 |
| Feb 23, 2022 |
35.82 |
| Feb 22, 2022 |
35.47 |
| Feb 18, 2022 |
35.75 |
| Feb 17, 2022 |
35.98 |
| Feb 16, 2022 |
36.04 |
| Feb 15, 2022 |
36.23 |
| Feb 14, 2022 |
35.61 |
| Feb 11, 2022 |
36.79 |
| Feb 10, 2022 |
36.91 |
| Feb 9, 2022 |
36.76 |
| Feb 8, 2022 |
37.55 |
| Feb 7, 2022 |
37.36 |
| Feb 4, 2022 |
37.20 |
| Feb 3, 2022 |
37.30 |
| Feb 2, 2022 |
37.94 |
| Feb 1, 2022 |
37.52 |
| Jan 31, 2022 |
37.22 |
| Jan 28, 2022 |
37.57 |
| Jan 27, 2022 |
37.98 |
| Jan 26, 2022 |
36.67 |
| Jan 25, 2022 |
36.85 |
| Jan 24, 2022 |
36.86 |
| Jan 21, 2022 |
37.45 |
| Jan 20, 2022 |
37.27 |
| Jan 19, 2022 |
37.93 |
| Jan 18, 2022 |
38.86 |
| Jan 14, 2022 |
37.75 |
| Jan 13, 2022 |
37.42 |
| Jan 12, 2022 |
37.56 |
| Jan 11, 2022 |
37.40 |
| Jan 10, 2022 |
37.23 |
| Jan 7, 2022 |
36.42 |
| Jan 6, 2022 |
36.02 |
| Jan 5, 2022 |
36.21 |
| Jan 4, 2022 |
36.16 |
| Jan 3, 2022 |
36.27 |
| Dec 31, 2021 |
36.63 |
| Dec 30, 2021 |
8.79 Mn |
| Dec 29, 2021 |
8.85 Mn |
| Dec 28, 2021 |
8.79 Mn |
| Dec 27, 2021 |
8.78 Mn |
| Dec 23, 2021 |
8.72 Mn |
| Dec 22, 2021 |
8.72 Mn |
| Dec 21, 2021 |
8.64 Mn |
| Dec 20, 2021 |
8.58 Mn |
| Dec 17, 2021 |
8.59 Mn |
| Dec 16, 2021 |
8.73 Mn |
| Dec 15, 2021 |
8.70 Mn |
| Dec 14, 2021 |
8.55 Mn |
| Dec 13, 2021 |
8.59 Mn |
| Dec 10, 2021 |
8.60 Mn |
| Dec 9, 2021 |
8.53 Mn |
| Dec 8, 2021 |
8.50 Mn |
| Dec 7, 2021 |
8.44 Mn |
| Dec 6, 2021 |
8.32 Mn |
| Dec 3, 2021 |
8.22 Mn |
| Dec 2, 2021 |
8.26 Mn |
| Dec 1, 2021 |
8.24 Mn |
| Nov 30, 2021 |
8.19 Mn |
| Nov 29, 2021 |
8.24 Mn |
| Nov 26, 2021 |
8.17 Mn |
| Nov 24, 2021 |
8.29 Mn |
| Nov 23, 2021 |
8.29 Mn |
| Nov 22, 2021 |
8.22 Mn |
| Nov 19, 2021 |
8.28 Mn |
| Nov 18, 2021 |
8.27 Mn |
| Nov 17, 2021 |
8.48 Mn |
| Nov 16, 2021 |
8.46 Mn |
| Nov 15, 2021 |
8.60 Mn |
| Nov 12, 2021 |
8.64 Mn |
| Nov 11, 2021 |
8.61 Mn |
| Nov 10, 2021 |
8.60 Mn |
| Nov 9, 2021 |
8.51 Mn |
| Nov 8, 2021 |
8.52 Mn |
| Nov 5, 2021 |
8.66 Mn |
| Nov 4, 2021 |
8.57 Mn |
| Nov 3, 2021 |
8.67 Mn |
| Nov 2, 2021 |
8.53 Mn |
| Nov 1, 2021 |
8.48 Mn |
| Oct 29, 2021 |
8.43 Mn |
| Oct 28, 2021 |
8.39 Mn |
| Oct 27, 2021 |
8.05 Mn |
| Oct 26, 2021 |
8.00 Mn |
| Oct 25, 2021 |
7.93 Mn |
| Oct 22, 2021 |
7.92 Mn |
| Oct 21, 2021 |
7.88 Mn |
| Oct 20, 2021 |
7.86 Mn |
| Oct 19, 2021 |
7.80 Mn |
| Oct 18, 2021 |
7.70 Mn |
| Oct 15, 2021 |
7.77 Mn |
| Oct 14, 2021 |
7.71 Mn |
| Oct 13, 2021 |
7.73 Mn |
| Oct 12, 2021 |
7.70 Mn |
| Oct 11, 2021 |
7.62 Mn |
| Oct 8, 2021 |
7.71 Mn |
| Oct 7, 2021 |
7.70 Mn |
| Oct 6, 2021 |
7.60 Mn |
| Oct 5, 2021 |
7.61 Mn |
| Oct 4, 2021 |
7.65 Mn |
| Oct 1, 2021 |
7.60 Mn |
| Sep 30, 2021 |
7.61 Mn |
| Sep 29, 2021 |
6.67 Mn |
| Sep 28, 2021 |
6.62 Mn |
| Sep 27, 2021 |
6.70 Mn |
| Sep 24, 2021 |
6.68 Mn |
| Sep 23, 2021 |
6.84 Mn |
| Sep 22, 2021 |
6.83 Mn |
| Sep 21, 2021 |
6.80 Mn |
| Sep 20, 2021 |
6.76 Mn |
| Sep 17, 2021 |
6.77 Mn |
| Sep 16, 2021 |
6.80 Mn |
| Sep 15, 2021 |
6.82 Mn |
| Sep 14, 2021 |
6.85 Mn |
| Sep 13, 2021 |
6.91 Mn |
| Sep 10, 2021 |
6.91 Mn |
| Sep 9, 2021 |
6.92 Mn |
| Sep 8, 2021 |
7.05 Mn |
| Sep 7, 2021 |
7.12 Mn |
| Sep 3, 2021 |
7.24 Mn |
| Sep 2, 2021 |
7.20 Mn |
| Sep 1, 2021 |
7.15 Mn |
| Aug 31, 2021 |
7.08 Mn |
| Aug 30, 2021 |
7.11 Mn |
| Aug 27, 2021 |
7.10 Mn |
| Aug 26, 2021 |
7.12 Mn |
| Aug 25, 2021 |
7.15 Mn |
| Aug 24, 2021 |
7.14 Mn |
| Aug 23, 2021 |
7.22 Mn |
| Aug 20, 2021 |
7.28 Mn |
| Aug 19, 2021 |
7.27 Mn |
| Aug 18, 2021 |
7.33 Mn |
| Aug 17, 2021 |
7.36 Mn |
| Aug 16, 2021 |
7.32 Mn |
| Aug 13, 2021 |
7.30 Mn |
| Aug 12, 2021 |
7.18 Mn |
| Aug 11, 2021 |
7.15 Mn |
| Aug 10, 2021 |
7.07 Mn |
| Aug 9, 2021 |
7.06 Mn |
| Aug 6, 2021 |
7.03 Mn |
| Aug 5, 2021 |
7.12 Mn |
| Aug 4, 2021 |
7.04 Mn |
| Aug 3, 2021 |
7.07 Mn |
| Aug 2, 2021 |
7.00 Mn |
| Jul 30, 2021 |
6.98 Mn |
| Jul 29, 2021 |
6.97 Mn |
| Jul 28, 2021 |
6.87 Mn |
| Jul 27, 2021 |
6.87 Mn |
| Jul 26, 2021 |
6.79 Mn |
| Jul 23, 2021 |
6.87 Mn |
| Jul 22, 2021 |
6.82 Mn |
| Jul 21, 2021 |
6.84 Mn |
| Jul 20, 2021 |
6.80 Mn |
| Jul 19, 2021 |
6.83 Mn |
| Jul 16, 2021 |
6.93 Mn |
| Jul 15, 2021 |
6.89 Mn |
| Jul 14, 2021 |
7.03 Mn |
| Jul 13, 2021 |
7.05 Mn |
| Jul 12, 2021 |
7.02 Mn |
| Jul 9, 2021 |
6.98 Mn |
| Jul 8, 2021 |
6.95 Mn |
| Jul 7, 2021 |
7.00 Mn |
| Jul 6, 2021 |
6.97 Mn |
| Jul 2, 2021 |
7.03 Mn |
| Jul 1, 2021 |
6.99 Mn |
| Jun 30, 2021 |
6.92 Mn |
| Jun 29, 2021 |
6.12 Mn |
| Jun 28, 2021 |
6.11 Mn |
| Jun 25, 2021 |
6.09 Mn |
| Jun 24, 2021 |
6.08 Mn |
| Jun 23, 2021 |
6.10 Mn |
| Jun 22, 2021 |
5.98 Mn |
| Jun 21, 2021 |
6.09 Mn |
| Jun 18, 2021 |
6.10 Mn |
| Jun 17, 2021 |
6.21 Mn |
| Jun 16, 2021 |
6.22 Mn |
| Jun 15, 2021 |
6.21 Mn |
| Jun 14, 2021 |
6.20 Mn |
| Jun 11, 2021 |
6.15 Mn |
| Jun 10, 2021 |
6.16 Mn |
| Jun 9, 2021 |
6.05 Mn |
| Jun 8, 2021 |
5.94 Mn |
| Jun 7, 2021 |
5.93 Mn |
| Jun 4, 2021 |
5.96 Mn |
| Jun 3, 2021 |
5.93 Mn |
| Jun 2, 2021 |
5.88 Mn |
| Jun 1, 2021 |
5.87 Mn |
| May 28, 2021 |
5.94 Mn |
| May 27, 2021 |
5.89 Mn |
| May 26, 2021 |
5.93 Mn |
| May 25, 2021 |
5.92 Mn |
| May 24, 2021 |
5.92 Mn |
| May 21, 2021 |
5.95 Mn |
| May 20, 2021 |
5.98 Mn |
| May 19, 2021 |
6.01 Mn |
| May 18, 2021 |
6.06 Mn |
| May 17, 2021 |
6.06 Mn |
| May 14, 2021 |
5.98 Mn |
| May 13, 2021 |
5.92 Mn |
| May 12, 2021 |
5.87 Mn |
| May 11, 2021 |
5.85 Mn |
| May 10, 2021 |
5.90 Mn |
| May 7, 2021 |
5.87 Mn |
| May 6, 2021 |
5.80 Mn |
| May 5, 2021 |
5.78 Mn |
| May 4, 2021 |
5.74 Mn |
| May 3, 2021 |
5.77 Mn |
| Apr 30, 2021 |
5.72 Mn |
| Apr 29, 2021 |
5.74 Mn |
| Apr 28, 2021 |
5.77 Mn |
| Apr 27, 2021 |
5.78 Mn |
| Apr 26, 2021 |
5.78 Mn |
| Apr 23, 2021 |
5.78 Mn |
| Apr 22, 2021 |
5.77 Mn |
| Apr 21, 2021 |
5.86 Mn |
| Apr 20, 2021 |
5.77 Mn |
| Apr 19, 2021 |
5.81 Mn |
| Apr 16, 2021 |
5.78 Mn |
| Apr 15, 2021 |
5.77 Mn |
| Apr 14, 2021 |
5.53 Mn |
| Apr 13, 2021 |
5.52 Mn |
| Apr 12, 2021 |
5.52 Mn |
| Apr 9, 2021 |
5.61 Mn |
| Apr 8, 2021 |
5.58 Mn |
| Apr 7, 2021 |
5.52 Mn |
| Apr 6, 2021 |
5.51 Mn |
| Apr 5, 2021 |
5.52 Mn |
| Apr 1, 2021 |
5.48 Mn |
| Mar 31, 2021 |
5.46 Mn |
| Mar 30, 2021 |
14.87 |
| Mar 29, 2021 |
15.00 |
| Mar 26, 2021 |
14.99 |
| Mar 25, 2021 |
14.74 |
| Mar 24, 2021 |
14.66 |
| Mar 23, 2021 |
14.71 |
| Mar 22, 2021 |
14.99 |
| Mar 19, 2021 |
14.97 |
| Mar 18, 2021 |
14.91 |
| Mar 17, 2021 |
14.86 |
| Mar 16, 2021 |
14.86 |
| Mar 15, 2021 |
14.67 |
| Mar 12, 2021 |
14.53 |
| Mar 11, 2021 |
14.53 |
| Mar 10, 2021 |
14.55 |
| Mar 9, 2021 |
14.35 |
| Mar 8, 2021 |
14.29 |
| Mar 5, 2021 |
14.27 |
| Mar 4, 2021 |
14.01 |
| Mar 3, 2021 |
13.99 |
| Mar 2, 2021 |
13.93 |
| Mar 1, 2021 |
13.79 |
| Feb 26, 2021 |
13.74 |
| Feb 25, 2021 |
14.05 |
| Feb 24, 2021 |
14.17 |
| Feb 23, 2021 |
14.05 |
| Feb 22, 2021 |
14.08 |
| Feb 19, 2021 |
14.07 |
| Feb 18, 2021 |
14.18 |
| Feb 17, 2021 |
14.68 |
| Feb 16, 2021 |
14.57 |
| Feb 12, 2021 |
14.62 |
| Feb 11, 2021 |
14.44 |
| Feb 10, 2021 |
14.53 |
| Feb 9, 2021 |
14.61 |
| Feb 8, 2021 |
14.49 |
| Feb 5, 2021 |
14.41 |
| Feb 4, 2021 |
14.46 |
| Feb 3, 2021 |
14.48 |
| Feb 2, 2021 |
15.37 |
| Feb 1, 2021 |
15.26 |
| Jan 29, 2021 |
15.23 |
| Jan 28, 2021 |
15.55 |
| Jan 27, 2021 |
15.61 |
| Jan 26, 2021 |
16.04 |
| Jan 25, 2021 |
15.91 |
| Jan 22, 2021 |
15.68 |
| Jan 21, 2021 |
15.44 |
| Jan 20, 2021 |
15.54 |
| Jan 19, 2021 |
15.75 |
| Jan 15, 2021 |
15.73 |
| Jan 14, 2021 |
15.60 |
| Jan 13, 2021 |
15.40 |
| Jan 12, 2021 |
15.31 |
| Jan 11, 2021 |
15.50 |
| Jan 8, 2021 |
15.67 |
| Jan 7, 2021 |
15.56 |
| Jan 6, 2021 |
15.66 |
| Jan 5, 2021 |
15.40 |
| Jan 4, 2021 |
15.43 |
| Dec 31, 2020 |
15.04 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
4.23 Mn |
| Sep 24, 2020 |
4.18 Mn |
| Sep 23, 2020 |
4.22 Mn |
| Sep 22, 2020 |
4.25 Mn |
| Sep 21, 2020 |
4.27 Mn |
| Sep 18, 2020 |
4.39 Mn |
| Sep 17, 2020 |
4.41 Mn |
| Sep 16, 2020 |
4.41 Mn |
| Sep 15, 2020 |
4.39 Mn |
| Sep 14, 2020 |
4.37 Mn |
| Sep 11, 2020 |
4.37 Mn |
| Sep 10, 2020 |
4.33 Mn |
| Sep 9, 2020 |
4.44 Mn |
| Sep 8, 2020 |
4.36 Mn |
| Sep 4, 2020 |
4.30 Mn |
| Sep 3, 2020 |
4.36 Mn |
| Sep 2, 2020 |
4.46 Mn |
| Sep 1, 2020 |
4.36 Mn |
| Aug 31, 2020 |
4.43 Mn |
| Aug 28, 2020 |
4.43 Mn |
| Aug 27, 2020 |
4.44 Mn |
| Aug 26, 2020 |
4.49 Mn |
| Aug 25, 2020 |
4.49 Mn |
| Aug 24, 2020 |
4.50 Mn |
| Aug 21, 2020 |
4.49 Mn |
| Aug 20, 2020 |
4.54 Mn |
| Aug 19, 2020 |
4.55 Mn |
| Aug 18, 2020 |
4.59 Mn |
| Aug 17, 2020 |
4.60 Mn |
| Aug 14, 2020 |
4.53 Mn |
| Aug 13, 2020 |
4.60 Mn |
| Aug 12, 2020 |
4.71 Mn |
| Aug 11, 2020 |
4.62 Mn |
| Aug 10, 2020 |
4.58 Mn |
| Aug 7, 2020 |
4.56 Mn |
| Aug 6, 2020 |
4.58 Mn |
| Aug 5, 2020 |
4.61 Mn |
| Aug 4, 2020 |
4.61 Mn |
| Aug 3, 2020 |
4.62 Mn |
| Jul 31, 2020 |
4.51 Mn |
| Jul 30, 2020 |
4.50 Mn |
| Jul 29, 2020 |
4.54 Mn |
| Jul 28, 2020 |
4.62 Mn |
| Jul 27, 2020 |
4.57 Mn |
| Jul 24, 2020 |
4.50 Mn |
| Jul 23, 2020 |
4.50 Mn |
| Jul 22, 2020 |
4.60 Mn |
| Jul 21, 2020 |
4.65 Mn |
| Jul 20, 2020 |
4.65 Mn |
| Jul 17, 2020 |
4.67 Mn |
| Jul 16, 2020 |
4.64 Mn |
| Jul 15, 2020 |
4.69 Mn |
| Jul 14, 2020 |
4.55 Mn |
| Jul 13, 2020 |
4.48 Mn |
| Jul 10, 2020 |
4.46 Mn |
| Jul 9, 2020 |
4.51 Mn |
| Jul 8, 2020 |
4.55 Mn |
| Jul 7, 2020 |
4.51 Mn |
| Jul 6, 2020 |
4.58 Mn |
| Jul 2, 2020 |
4.61 Mn |
| Jul 1, 2020 |
4.57 Mn |
| Jun 30, 2020 |
4.56 Mn |
| Jun 29, 2020 |
5.16 Mn |
| Jun 26, 2020 |
5.13 Mn |
| Jun 25, 2020 |
5.20 Mn |
| Jun 24, 2020 |
5.14 Mn |
| Jun 23, 2020 |
5.26 Mn |
| Jun 22, 2020 |
5.21 Mn |
| Jun 19, 2020 |
5.20 Mn |
| Jun 18, 2020 |
5.18 Mn |
| Jun 17, 2020 |
5.29 Mn |
| Jun 16, 2020 |
5.23 Mn |
| Jun 15, 2020 |
5.15 Mn |
| Jun 12, 2020 |
5.11 Mn |
| Jun 11, 2020 |
5.09 Mn |
| Jun 10, 2020 |
5.37 Mn |
| Jun 9, 2020 |
5.30 Mn |
| Jun 8, 2020 |
5.36 Mn |
| Jun 5, 2020 |
5.28 Mn |
| Jun 4, 2020 |
5.27 Mn |
| Jun 3, 2020 |
5.33 Mn |
| Jun 2, 2020 |
5.32 Mn |
| Jun 1, 2020 |
5.29 Mn |
| May 29, 2020 |
5.30 Mn |
| May 28, 2020 |
5.25 Mn |
| May 27, 2020 |
5.18 Mn |
| May 26, 2020 |
5.16 Mn |
| May 22, 2020 |
5.17 Mn |
| May 21, 2020 |
5.19 Mn |
| May 20, 2020 |
5.23 Mn |
| May 19, 2020 |
5.18 Mn |
| May 18, 2020 |
5.22 Mn |
| May 15, 2020 |
5.18 Mn |
| May 14, 2020 |
5.17 Mn |
| May 13, 2020 |
5.41 Mn |
| May 12, 2020 |
5.34 Mn |
| May 11, 2020 |
5.32 Mn |
| May 8, 2020 |
5.30 Mn |
| May 7, 2020 |
5.28 Mn |
| May 6, 2020 |
5.36 Mn |
| May 5, 2020 |
5.31 Mn |
| May 4, 2020 |
5.33 Mn |
| May 1, 2020 |
5.21 Mn |
| Apr 30, 2020 |
5.32 Mn |
| Apr 29, 2020 |
5.29 Mn |
| Apr 28, 2020 |
5.32 Mn |
| Apr 27, 2020 |
5.39 Mn |
| Apr 24, 2020 |
5.38 Mn |
| Apr 23, 2020 |
5.34 Mn |
| Apr 22, 2020 |
5.30 Mn |
| Apr 21, 2020 |
5.21 Mn |
| Apr 20, 2020 |
5.28 Mn |
| Apr 17, 2020 |
5.32 Mn |
| Apr 16, 2020 |
5.29 Mn |
| Apr 15, 2020 |
5.04 Mn |
| Apr 14, 2020 |
5.11 Mn |
| Apr 13, 2020 |
4.93 Mn |
| Apr 9, 2020 |
4.92 Mn |
| Apr 8, 2020 |
4.82 Mn |
| Apr 7, 2020 |
4.75 Mn |
| Apr 6, 2020 |
4.80 Mn |
| Apr 3, 2020 |
4.70 Mn |
| Apr 2, 2020 |
4.77 Mn |
| Apr 1, 2020 |
4.71 Mn |
| Mar 31, 2020 |
4.79 Mn |
| Mar 30, 2020 |
18.18 |
| Mar 27, 2020 |
17.63 |
| Mar 26, 2020 |
18.02 |
| Mar 25, 2020 |
17.14 |
| Mar 24, 2020 |
16.46 |
| Mar 23, 2020 |
15.43 |
| Mar 20, 2020 |
16.14 |
| Mar 19, 2020 |
16.30 |
| Mar 18, 2020 |
16.59 |
| Mar 17, 2020 |
17.82 |
| Mar 16, 2020 |
16.30 |
| Mar 13, 2020 |
18.30 |
| Mar 12, 2020 |
17.66 |
| Mar 11, 2020 |
19.27 |
| Mar 10, 2020 |
19.82 |
| Mar 9, 2020 |
19.68 |
| Mar 6, 2020 |
20.47 |
| Mar 5, 2020 |
20.58 |
| Mar 4, 2020 |
20.94 |
| Mar 3, 2020 |
19.96 |
| Mar 2, 2020 |
20.56 |
| Feb 28, 2020 |
19.59 |
| Feb 27, 2020 |
20.10 |
| Feb 26, 2020 |
20.24 |
| Feb 25, 2020 |
20.04 |
| Feb 24, 2020 |
20.25 |
| Feb 21, 2020 |
20.81 |
| Feb 20, 2020 |
20.66 |
| Feb 19, 2020 |
21.01 |
| Feb 18, 2020 |
21.04 |
| Feb 14, 2020 |
21.13 |
| Feb 13, 2020 |
21.15 |
| Feb 12, 2020 |
21.36 |
| Feb 11, 2020 |
21.45 |
| Feb 10, 2020 |
21.54 |
| Feb 7, 2020 |
21.23 |
| Feb 6, 2020 |
21.32 |
| Feb 5, 2020 |
21.76 |
| Feb 4, 2020 |
22.75 |
| Feb 3, 2020 |
22.56 |
| Jan 31, 2020 |
22.59 |
| Jan 30, 2020 |
22.68 |
| Jan 29, 2020 |
22.78 |
| Jan 28, 2020 |
22.59 |
| Jan 27, 2020 |
22.44 |
| Jan 24, 2020 |
22.80 |
| Jan 23, 2020 |
23.08 |
| Jan 22, 2020 |
23.07 |
| Jan 21, 2020 |
22.93 |
| Jan 17, 2020 |
23.11 |
| Jan 16, 2020 |
22.76 |
| Jan 15, 2020 |
22.98 |
| Jan 14, 2020 |
22.71 |
| Jan 13, 2020 |
22.66 |
| Jan 10, 2020 |
22.59 |
| Jan 9, 2020 |
22.52 |
| Jan 8, 2020 |
22.41 |
| Jan 7, 2020 |
22.31 |
| Jan 6, 2020 |
22.45 |
| Jan 3, 2020 |
22.44 |
| Jan 2, 2020 |
22.65 |
| Dec 31, 2019 |
22.68 |
| Dec 30, 2019 |
9.59 Mn |
| Dec 27, 2019 |
9.64 Mn |
| Dec 26, 2019 |
9.56 Mn |
| Dec 24, 2019 |
9.56 Mn |
| Dec 23, 2019 |
9.55 Mn |
| Dec 20, 2019 |
9.64 Mn |
| Dec 19, 2019 |
9.58 Mn |
| Dec 18, 2019 |
9.55 Mn |
| Dec 17, 2019 |
9.50 Mn |
| Dec 16, 2019 |
9.55 Mn |
| Dec 13, 2019 |
9.37 Mn |
| Dec 12, 2019 |
9.36 Mn |
| Dec 11, 2019 |
9.43 Mn |
| Dec 10, 2019 |
9.40 Mn |
| Dec 9, 2019 |
9.30 Mn |
| Dec 6, 2019 |
9.27 Mn |
| Dec 5, 2019 |
9.21 Mn |
| Dec 4, 2019 |
9.18 Mn |
| Dec 3, 2019 |
9.10 Mn |
| Dec 2, 2019 |
9.15 Mn |
| Nov 29, 2019 |
9.27 Mn |
| Nov 27, 2019 |
9.26 Mn |
| Nov 26, 2019 |
9.13 Mn |
| Nov 25, 2019 |
9.06 Mn |
| Nov 22, 2019 |
8.97 Mn |
| Nov 21, 2019 |
8.97 Mn |
| Nov 20, 2019 |
8.95 Mn |
| Nov 19, 2019 |
9.07 Mn |
| Nov 18, 2019 |
9.03 Mn |
| Nov 15, 2019 |
8.98 Mn |
| Nov 14, 2019 |
8.93 Mn |
| Nov 13, 2019 |
9.10 Mn |
| Nov 12, 2019 |
9.07 Mn |
| Nov 11, 2019 |
9.02 Mn |
| Nov 8, 2019 |
9.05 Mn |
| Nov 7, 2019 |
9.01 Mn |
| Nov 6, 2019 |
9.04 Mn |
| Nov 5, 2019 |
9.02 Mn |
| Nov 4, 2019 |
9.17 Mn |
| Nov 1, 2019 |
9.22 Mn |
| Oct 31, 2019 |
9.33 Mn |
| Oct 30, 2019 |
9.30 Mn |
| Oct 29, 2019 |
9.09 Mn |
| Oct 28, 2019 |
9.05 Mn |
| Oct 25, 2019 |
8.93 Mn |
| Oct 24, 2019 |
8.97 Mn |
| Oct 23, 2019 |
8.82 Mn |
| Oct 22, 2019 |
8.66 Mn |
| Oct 21, 2019 |
8.68 Mn |
| Oct 18, 2019 |
8.67 Mn |
| Oct 17, 2019 |
8.65 Mn |
| Oct 16, 2019 |
8.61 Mn |
| Oct 15, 2019 |
8.61 Mn |
| Oct 14, 2019 |
8.59 Mn |
| Oct 11, 2019 |
8.59 Mn |
| Oct 10, 2019 |
8.61 Mn |
| Oct 9, 2019 |
8.57 Mn |
| Oct 8, 2019 |
8.53 Mn |
| Oct 7, 2019 |
8.60 Mn |
| Oct 4, 2019 |
8.56 Mn |
| Oct 3, 2019 |
8.45 Mn |
| Oct 2, 2019 |
8.39 Mn |
| Oct 1, 2019 |
8.62 Mn |
| Sep 30, 2019 |
8.70 Mn |
| Sep 27, 2019 |
9.63 Mn |
| Sep 26, 2019 |
9.57 Mn |
| Sep 25, 2019 |
9.42 Mn |
| Sep 24, 2019 |
9.57 Mn |
| Sep 23, 2019 |
9.54 Mn |
| Sep 20, 2019 |
9.47 Mn |
| Sep 19, 2019 |
9.40 Mn |
| Sep 18, 2019 |
9.34 Mn |
| Sep 17, 2019 |
9.35 Mn |
| Sep 16, 2019 |
9.24 Mn |
| Sep 13, 2019 |
9.30 Mn |
| Sep 12, 2019 |
9.34 Mn |
| Sep 11, 2019 |
9.29 Mn |
| Sep 10, 2019 |
9.30 Mn |
| Sep 9, 2019 |
9.44 Mn |
| Sep 6, 2019 |
9.58 Mn |
| Sep 5, 2019 |
9.58 Mn |
| Sep 4, 2019 |
9.64 Mn |
| Sep 3, 2019 |
9.65 Mn |
| Aug 30, 2019 |
9.46 Mn |
| Aug 29, 2019 |
9.49 Mn |
| Aug 28, 2019 |
9.40 Mn |
| Aug 27, 2019 |
9.39 Mn |
| Aug 26, 2019 |
9.39 Mn |
| Aug 23, 2019 |
9.37 Mn |
| Aug 22, 2019 |
9.32 Mn |
| Aug 21, 2019 |
9.26 Mn |
| Aug 20, 2019 |
9.16 Mn |
| Aug 19, 2019 |
9.19 Mn |
| Aug 16, 2019 |
9.14 Mn |
| Aug 15, 2019 |
9.09 Mn |
| Aug 14, 2019 |
9.03 Mn |
| Aug 13, 2019 |
9.25 Mn |
| Aug 12, 2019 |
9.16 Mn |
| Aug 9, 2019 |
9.21 Mn |
| Aug 8, 2019 |
9.21 Mn |
| Aug 7, 2019 |
9.22 Mn |
| Aug 6, 2019 |
9.17 Mn |
| Aug 5, 2019 |
9.18 Mn |
| Aug 2, 2019 |
9.34 Mn |
| Aug 1, 2019 |
9.44 Mn |
| Jul 31, 2019 |
9.39 Mn |
| Jul 30, 2019 |
9.52 Mn |
| Jul 29, 2019 |
9.60 Mn |
| Jul 26, 2019 |
9.54 Mn |
| Jul 25, 2019 |
9.45 Mn |
| Jul 24, 2019 |
9.43 Mn |
| Jul 23, 2019 |
9.40 Mn |
| Jul 22, 2019 |
9.36 Mn |
| Jul 19, 2019 |
9.32 Mn |
| Jul 18, 2019 |
9.42 Mn |
| Jul 17, 2019 |
9.36 Mn |
| Jul 16, 2019 |
9.37 Mn |
| Jul 15, 2019 |
9.31 Mn |
| Jul 12, 2019 |
9.20 Mn |
| Jul 11, 2019 |
9.31 Mn |
| Jul 10, 2019 |
9.35 Mn |
| Jul 9, 2019 |
9.27 Mn |
| Jul 8, 2019 |
9.22 Mn |
| Jul 5, 2019 |
9.29 Mn |
| Jul 3, 2019 |
9.40 Mn |
| Jul 2, 2019 |
9.31 Mn |
| Jul 1, 2019 |
9.20 Mn |
| Jun 28, 2019 |
9.15 Mn |
| Jun 27, 2019 |
9.14 Mn |
| Jun 26, 2019 |
9.17 Mn |
| Jun 25, 2019 |
9.29 Mn |
| Jun 24, 2019 |
9.28 Mn |
| Jun 21, 2019 |
9.21 Mn |
| Jun 20, 2019 |
9.24 Mn |
| Jun 19, 2019 |
9.37 Mn |
| Jun 18, 2019 |
9.20 Mn |
| Jun 17, 2019 |
9.13 Mn |
| Jun 14, 2019 |
9.17 Mn |
| Jun 13, 2019 |
9.17 Mn |
| Jun 12, 2019 |
9.21 Mn |
| Jun 11, 2019 |
9.13 Mn |
| Jun 10, 2019 |
9.17 Mn |
| Jun 7, 2019 |
9.10 Mn |
| Jun 6, 2019 |
8.91 Mn |
| Jun 5, 2019 |
8.84 Mn |
| Jun 4, 2019 |
8.89 Mn |
| Jun 3, 2019 |
8.93 Mn |
| May 31, 2019 |
8.83 Mn |
| May 30, 2019 |
8.86 Mn |
| May 29, 2019 |
8.89 Mn |
| May 28, 2019 |
8.96 Mn |
| May 24, 2019 |
9.19 Mn |
| May 23, 2019 |
9.14 Mn |
| May 22, 2019 |
9.19 Mn |
| May 21, 2019 |
9.01 Mn |
| May 20, 2019 |
9.01 Mn |
| May 17, 2019 |
9.02 Mn |
| May 16, 2019 |
8.99 Mn |
| May 15, 2019 |
9.05 Mn |
| May 14, 2019 |
8.96 Mn |
| May 13, 2019 |
8.99 Mn |
| May 10, 2019 |
9.04 Mn |
| May 9, 2019 |
9.07 Mn |
| May 8, 2019 |
9.09 Mn |
| May 7, 2019 |
9.05 Mn |
| May 6, 2019 |
9.27 Mn |
| May 3, 2019 |
9.32 Mn |
| May 2, 2019 |
9.25 Mn |
| May 1, 2019 |
9.24 Mn |
| Apr 30, 2019 |
9.40 Mn |
| Apr 29, 2019 |
9.25 Mn |
| Apr 26, 2019 |
9.24 Mn |
| Apr 25, 2019 |
9.20 Mn |
| Apr 24, 2019 |
9.13 Mn |
| Apr 23, 2019 |
9.20 Mn |
| Apr 22, 2019 |
9.07 Mn |
| Apr 18, 2019 |
9.11 Mn |
| Apr 17, 2019 |
9.14 Mn |
| Apr 16, 2019 |
9.21 Mn |
| Apr 15, 2019 |
9.32 Mn |
| Apr 12, 2019 |
9.28 Mn |
| Apr 11, 2019 |
9.36 Mn |
| Apr 10, 2019 |
9.44 Mn |
| Apr 9, 2019 |
9.49 Mn |
| Apr 8, 2019 |
9.53 Mn |
| Apr 5, 2019 |
9.51 Mn |
| Apr 4, 2019 |
9.53 Mn |
| Apr 3, 2019 |
9.55 Mn |
| Apr 2, 2019 |
9.57 Mn |
| Apr 1, 2019 |
9.56 Mn |
| Mar 29, 2019 |
32.65 |
| Mar 28, 2019 |
32.71 |
| Mar 27, 2019 |
32.60 |
| Mar 26, 2019 |
32.50 |
| Mar 25, 2019 |
32.19 |
| Mar 22, 2019 |
32.22 |
| Mar 21, 2019 |
32.21 |
| Mar 20, 2019 |
31.87 |
| Mar 19, 2019 |
31.58 |
| Mar 18, 2019 |
31.62 |
| Mar 15, 2019 |
31.73 |
| Mar 14, 2019 |
31.57 |
| Mar 13, 2019 |
31.50 |
| Mar 12, 2019 |
31.27 |
| Mar 11, 2019 |
31.29 |
| Mar 8, 2019 |
31.32 |
| Mar 7, 2019 |
31.32 |
| Mar 6, 2019 |
31.38 |
| Mar 5, 2019 |
31.51 |
| Mar 4, 2019 |
31.45 |
| Mar 1, 2019 |
31.54 |
| Feb 28, 2019 |
31.51 |
| Feb 27, 2019 |
31.59 |
| Feb 26, 2019 |
31.62 |
| Feb 25, 2019 |
31.62 |
| Feb 22, 2019 |
31.66 |
| Feb 21, 2019 |
31.65 |
| Feb 20, 2019 |
32.31 |
| Feb 19, 2019 |
32.25 |
| Feb 15, 2019 |
32.21 |
| Feb 14, 2019 |
31.91 |
| Feb 13, 2019 |
31.52 |
| Feb 12, 2019 |
31.65 |
| Feb 11, 2019 |
31.41 |
| Feb 8, 2019 |
32.09 |
| Feb 7, 2019 |
31.68 |
| Feb 6, 2019 |
31.77 |
| Feb 5, 2019 |
30.79 |
| Feb 4, 2019 |
30.54 |
| Feb 1, 2019 |
30.59 |
| Jan 31, 2019 |
30.59 |
| Jan 30, 2019 |
30.20 |
| Jan 29, 2019 |
30.21 |
| Jan 28, 2019 |
29.98 |
| Jan 25, 2019 |
29.97 |
| Jan 24, 2019 |
29.93 |
| Jan 23, 2019 |
30.49 |
| Jan 22, 2019 |
30.41 |
| Jan 18, 2019 |
30.48 |
| Jan 17, 2019 |
30.41 |
| Jan 16, 2019 |
29.96 |
| Jan 15, 2019 |
30.47 |
| Jan 14, 2019 |
30.12 |
| Jan 11, 2019 |
30.73 |
| Jan 10, 2019 |
30.72 |
| Jan 9, 2019 |
30.59 |
| Jan 8, 2019 |
30.48 |
| Jan 7, 2019 |
30.28 |
| Jan 4, 2019 |
30.13 |
| Jan 3, 2019 |
29.50 |
| Jan 2, 2019 |
29.54 |
| Dec 31, 2018 |
29.80 |
| Dec 28, 2018 |
8.67 Mn |
| Dec 27, 2018 |
8.64 Mn |
| Dec 26, 2018 |
8.64 Mn |
| Dec 24, 2018 |
8.46 Mn |
| Dec 21, 2018 |
8.54 Mn |
| Dec 20, 2018 |
8.61 Mn |
| Dec 19, 2018 |
8.50 Mn |
| Dec 18, 2018 |
8.43 Mn |
| Dec 17, 2018 |
8.42 Mn |
| Dec 14, 2018 |
8.55 Mn |
| Dec 13, 2018 |
8.62 Mn |
| Dec 12, 2018 |
8.56 Mn |
| Dec 11, 2018 |
8.49 Mn |
| Dec 10, 2018 |
8.56 Mn |
| Dec 7, 2018 |
8.48 Mn |
| Dec 6, 2018 |
8.50 Mn |
| Dec 4, 2018 |
8.71 Mn |
| Dec 3, 2018 |
8.77 Mn |
| Nov 30, 2018 |
9.52 Mn |
| Nov 29, 2018 |
9.38 Mn |
| Nov 28, 2018 |
9.36 Mn |
| Nov 27, 2018 |
9.18 Mn |
| Nov 26, 2018 |
9.22 Mn |
| Nov 23, 2018 |
9.24 Mn |
| Nov 21, 2018 |
9.21 Mn |
| Nov 20, 2018 |
9.23 Mn |
| Nov 19, 2018 |
9.28 Mn |
| Nov 16, 2018 |
9.17 Mn |
| Nov 15, 2018 |
9.18 Mn |
| Nov 14, 2018 |
9.29 Mn |
| Nov 13, 2018 |
9.41 Mn |
| Nov 12, 2018 |
9.32 Mn |
| Nov 9, 2018 |
9.39 Mn |
| Nov 8, 2018 |
9.37 Mn |
| Nov 7, 2018 |
9.27 Mn |
| Nov 6, 2018 |
9.05 Mn |
| Nov 5, 2018 |
9.10 Mn |
| Nov 2, 2018 |
8.83 Mn |
| Nov 1, 2018 |
9.02 Mn |
| Oct 31, 2018 |
8.88 Mn |
| Oct 30, 2018 |
9.00 Mn |
| Oct 29, 2018 |
8.94 Mn |
| Oct 26, 2018 |
8.94 Mn |
| Oct 25, 2018 |
8.98 Mn |
| Oct 24, 2018 |
8.95 Mn |
| Oct 23, 2018 |
9.23 Mn |
| Oct 22, 2018 |
9.20 Mn |
| Oct 19, 2018 |
9.29 Mn |
| Oct 18, 2018 |
9.00 Mn |
| Oct 17, 2018 |
9.03 Mn |
| Oct 16, 2018 |
9.05 Mn |
| Oct 15, 2018 |
8.84 Mn |
| Oct 12, 2018 |
8.71 Mn |
| Oct 11, 2018 |
8.74 Mn |
| Oct 10, 2018 |
8.92 Mn |
| Oct 9, 2018 |
8.97 Mn |
| Oct 8, 2018 |
8.93 Mn |
| Oct 5, 2018 |
9.05 Mn |
| Oct 4, 2018 |
9.13 Mn |
| Oct 3, 2018 |
9.20 Mn |
| Oct 2, 2018 |
9.13 Mn |
| Oct 1, 2018 |
9.10 Mn |
| Sep 28, 2018 |
9.76 Mn |
| Sep 27, 2018 |
9.85 Mn |
| Sep 26, 2018 |
9.85 Mn |
| Sep 25, 2018 |
9.81 Mn |
| Sep 24, 2018 |
9.77 Mn |
| Sep 21, 2018 |
9.79 Mn |
| Sep 20, 2018 |
9.69 Mn |
| Sep 19, 2018 |
9.61 Mn |
| Sep 18, 2018 |
9.63 Mn |
| Sep 17, 2018 |
9.53 Mn |
| Sep 14, 2018 |
9.48 Mn |
| Sep 13, 2018 |
9.56 Mn |
| Sep 12, 2018 |
9.57 Mn |
| Sep 11, 2018 |
9.48 Mn |
| Sep 10, 2018 |
9.55 Mn |
| Sep 7, 2018 |
9.62 Mn |
| Sep 6, 2018 |
9.67 Mn |
| Sep 5, 2018 |
9.75 Mn |
| Sep 4, 2018 |
9.80 Mn |
| Aug 31, 2018 |
9.84 Mn |
| Aug 30, 2018 |
10.02 Mn |
| Aug 29, 2018 |
10.11 Mn |
| Aug 28, 2018 |
10.05 Mn |
| Aug 27, 2018 |
10.08 Mn |
| Aug 24, 2018 |
10.03 Mn |
| Aug 23, 2018 |
10.00 Mn |
| Aug 22, 2018 |
10.10 Mn |
| Aug 21, 2018 |
10.09 Mn |
| Aug 20, 2018 |
10.04 Mn |
| Aug 17, 2018 |
10.03 Mn |
| Aug 16, 2018 |
9.92 Mn |
| Aug 15, 2018 |
9.83 Mn |
| Aug 14, 2018 |
9.67 Mn |
| Aug 13, 2018 |
9.67 Mn |
| Aug 10, 2018 |
9.76 Mn |
| Aug 9, 2018 |
9.93 Mn |
| Aug 8, 2018 |
10.11 Mn |
| Aug 7, 2018 |
10.07 Mn |
| Aug 6, 2018 |
9.94 Mn |
| Aug 3, 2018 |
9.92 Mn |
| Aug 2, 2018 |
9.86 Mn |
| Aug 1, 2018 |
9.99 Mn |
| Jul 31, 2018 |
10.11 Mn |
| Jul 30, 2018 |
9.98 Mn |
| Jul 27, 2018 |
9.91 Mn |
| Jul 26, 2018 |
9.81 Mn |
| Jul 25, 2018 |
9.85 Mn |
| Jul 24, 2018 |
10.02 Mn |
| Jul 23, 2018 |
9.95 Mn |
| Jul 20, 2018 |
10.18 Mn |
| Jul 19, 2018 |
9.89 Mn |
| Jul 18, 2018 |
9.96 Mn |
| Jul 17, 2018 |
10.00 Mn |
| Jul 16, 2018 |
10.01 Mn |
| Jul 13, 2018 |
10.14 Mn |
| Jul 12, 2018 |
10.15 Mn |
| Jul 11, 2018 |
9.99 Mn |
| Jul 10, 2018 |
10.07 Mn |
| Jul 9, 2018 |
9.96 Mn |
| Jul 6, 2018 |
9.97 Mn |
| Jul 5, 2018 |
9.90 Mn |
| Jul 3, 2018 |
9.88 Mn |
| Jul 2, 2018 |
9.75 Mn |
| Jun 29, 2018 |
88.70 |
| Jun 28, 2018 |
87.07 |
| Jun 27, 2018 |
87.11 |
| Jun 26, 2018 |
88.12 |
| Jun 25, 2018 |
87.84 |
| Jun 22, 2018 |
89.97 |
| Jun 21, 2018 |
89.80 |
| Jun 20, 2018 |
90.28 |
| Jun 19, 2018 |
90.30 |
| Jun 18, 2018 |
90.81 |
| Jun 15, 2018 |
91.18 |
| Jun 14, 2018 |
92.29 |
| Jun 13, 2018 |
90.52 |
| Jun 12, 2018 |
90.66 |
| Jun 11, 2018 |
90.63 |
| Jun 8, 2018 |
90.26 |
| Jun 7, 2018 |
89.62 |
| Jun 6, 2018 |
89.47 |
| Jun 5, 2018 |
89.05 |
| Jun 4, 2018 |
89.55 |
| Jun 1, 2018 |
89.67 |
| May 31, 2018 |
89.16 |
| May 30, 2018 |
89.49 |
| May 29, 2018 |
87.55 |
| May 25, 2018 |
87.68 |
| May 24, 2018 |
88.08 |
| May 23, 2018 |
88.41 |
| May 22, 2018 |
88.74 |
| May 21, 2018 |
88.12 |
| May 18, 2018 |
88.08 |
| May 17, 2018 |
88.23 |
| May 16, 2018 |
87.75 |
| May 15, 2018 |
87.42 |
| May 14, 2018 |
88.10 |
| May 11, 2018 |
88.08 |
| May 10, 2018 |
87.84 |
| May 9, 2018 |
88.50 |
| May 8, 2018 |
87.16 |
| May 7, 2018 |
87.68 |
| May 4, 2018 |
87.62 |
| May 3, 2018 |
87.13 |
| May 2, 2018 |
86.94 |
| May 1, 2018 |
88.10 |
| Apr 30, 2018 |
88.26 |
| Apr 27, 2018 |
89.25 |
| Apr 26, 2018 |
88.45 |
| Apr 25, 2018 |
86.08 |
| Apr 24, 2018 |
89.42 |
| Apr 23, 2018 |
88.74 |
| Apr 20, 2018 |
88.01 |
| Apr 19, 2018 |
87.75 |
| Apr 18, 2018 |
88.98 |
| Apr 17, 2018 |
89.14 |
| Apr 16, 2018 |
89.05 |
| Apr 13, 2018 |
89.29 |
| Apr 12, 2018 |
89.38 |
| Apr 11, 2018 |
89.27 |
| Apr 10, 2018 |
90.17 |
| Apr 9, 2018 |
88.65 |
| Apr 6, 2018 |
87.86 |
| Apr 5, 2018 |
87.70 |
| Apr 4, 2018 |
87.84 |
| Apr 3, 2018 |
86.43 |
| Apr 2, 2018 |
85.48 |
| Mar 29, 2018 |
35.00 |
| Mar 28, 2018 |
35.28 |
| Mar 27, 2018 |
34.39 |
| Mar 26, 2018 |
33.53 |
| Mar 23, 2018 |
33.52 |
| Mar 22, 2018 |
32.38 |
| Mar 21, 2018 |
32.93 |
| Mar 20, 2018 |
32.93 |
| Mar 19, 2018 |
33.04 |
| Mar 16, 2018 |
33.39 |
| Mar 15, 2018 |
33.07 |
| Mar 14, 2018 |
33.24 |
| Mar 13, 2018 |
33.26 |
| Mar 12, 2018 |
33.72 |
| Mar 9, 2018 |
33.46 |
| Mar 8, 2018 |
33.61 |
| Mar 7, 2018 |
33.37 |
| Mar 6, 2018 |
33.08 |
| Mar 5, 2018 |
32.94 |
| Mar 2, 2018 |
32.44 |
| Mar 1, 2018 |
32.22 |
| Feb 28, 2018 |
32.52 |
| Feb 27, 2018 |
32.70 |
| Feb 26, 2018 |
33.14 |
| Feb 23, 2018 |
33.00 |
| Feb 22, 2018 |
32.76 |
| Feb 21, 2018 |
33.32 |
| Feb 20, 2018 |
33.44 |
| Feb 16, 2018 |
33.77 |
| Feb 15, 2018 |
33.42 |
| Feb 14, 2018 |
32.98 |
| Feb 13, 2018 |
32.66 |
| Feb 12, 2018 |
32.49 |
| Feb 9, 2018 |
32.68 |
| Feb 8, 2018 |
32.40 |
| Feb 7, 2018 |
32.27 |
| Feb 6, 2018 |
32.23 |
| Feb 5, 2018 |
31.79 |
| Feb 2, 2018 |
33.23 |
| Feb 1, 2018 |
33.67 |
| Jan 31, 2018 |
33.60 |
| Jan 30, 2018 |
34.14 |
| Jan 29, 2018 |
34.46 |
| Jan 26, 2018 |
34.97 |
| Jan 25, 2018 |
34.36 |
| Jan 24, 2018 |
34.62 |
| Jan 23, 2018 |
34.66 |
| Jan 22, 2018 |
34.54 |
| Jan 19, 2018 |
34.22 |
| Jan 18, 2018 |
34.19 |
| Jan 17, 2018 |
34.17 |
| Jan 16, 2018 |
33.97 |
| Jan 12, 2018 |
33.59 |
| Jan 11, 2018 |
33.00 |
| Jan 10, 2018 |
32.60 |
| Jan 9, 2018 |
33.10 |
| Jan 8, 2018 |
33.50 |
| Jan 5, 2018 |
33.60 |
| Jan 4, 2018 |
33.01 |
| Jan 3, 2018 |
32.95 |
| Jan 2, 2018 |
33.08 |
| Dec 29, 2017 |
9.03 Mn |
| Dec 28, 2017 |
9.03 Mn |
| Dec 27, 2017 |
9.05 Mn |
| Dec 26, 2017 |
9.00 Mn |
| Dec 22, 2017 |
8.94 Mn |
| Dec 21, 2017 |
9.05 Mn |
| Dec 20, 2017 |
9.00 Mn |
| Dec 19, 2017 |
9.00 Mn |
| Dec 18, 2017 |
8.98 Mn |
| Dec 15, 2017 |
8.90 Mn |
| Dec 14, 2017 |
8.97 Mn |
| Dec 13, 2017 |
9.05 Mn |
| Dec 12, 2017 |
9.04 Mn |
| Dec 11, 2017 |
8.99 Mn |
| Dec 8, 2017 |
8.95 Mn |
| Dec 7, 2017 |
8.87 Mn |
| Dec 6, 2017 |
8.82 Mn |
| Dec 5, 2017 |
8.87 Mn |
| Dec 4, 2017 |
8.91 Mn |
| Dec 1, 2017 |
8.99 Mn |
| Nov 30, 2017 |
8.92 Mn |
| Nov 29, 2017 |
9.03 Mn |
| Nov 28, 2017 |
9.14 Mn |
| Nov 27, 2017 |
9.05 Mn |
| Nov 24, 2017 |
8.92 Mn |
| Nov 22, 2017 |
8.92 Mn |
| Nov 21, 2017 |
8.86 Mn |
| Nov 20, 2017 |
8.94 Mn |
| Nov 17, 2017 |
8.92 Mn |
| Nov 16, 2017 |
8.95 Mn |
| Nov 15, 2017 |
8.88 Mn |
| Nov 14, 2017 |
8.90 Mn |
| Nov 13, 2017 |
8.93 Mn |
| Nov 10, 2017 |
8.98 Mn |
| Nov 9, 2017 |
9.10 Mn |
| Nov 8, 2017 |
9.28 Mn |
| Nov 7, 2017 |
9.11 Mn |
| Nov 6, 2017 |
9.20 Mn |
| Nov 3, 2017 |
9.20 Mn |
| Nov 2, 2017 |
9.15 Mn |
| Nov 1, 2017 |
9.21 Mn |
| Oct 31, 2017 |
9.27 Mn |
| Oct 30, 2017 |
9.34 Mn |
| Oct 27, 2017 |
9.22 Mn |
| Oct 26, 2017 |
9.31 Mn |
| Oct 25, 2017 |
9.72 Mn |
| Oct 24, 2017 |
10.30 Mn |
| Oct 23, 2017 |
10.34 Mn |
| Oct 20, 2017 |
10.39 Mn |
| Oct 19, 2017 |
10.46 Mn |
| Oct 18, 2017 |
10.44 Mn |
| Oct 17, 2017 |
10.39 Mn |
| Oct 16, 2017 |
10.40 Mn |
| Oct 13, 2017 |
10.44 Mn |
| Oct 12, 2017 |
10.44 Mn |
| Oct 11, 2017 |
10.40 Mn |
| Oct 10, 2017 |
10.38 Mn |
| Oct 9, 2017 |
10.33 Mn |
| Oct 6, 2017 |
10.33 Mn |
| Oct 5, 2017 |
10.35 Mn |
| Oct 4, 2017 |
10.38 Mn |
| Oct 3, 2017 |
10.42 Mn |
| Oct 2, 2017 |
10.41 Mn |
| Sep 29, 2017 |
10.28 Mn |
| Sep 28, 2017 |
10.22 Mn |
| Sep 27, 2017 |
10.23 Mn |
| Sep 26, 2017 |
10.23 Mn |
| Sep 25, 2017 |
10.29 Mn |
| Sep 22, 2017 |
10.27 Mn |
| Sep 21, 2017 |
10.21 Mn |
| Sep 20, 2017 |
10.17 Mn |
| Sep 19, 2017 |
10.11 Mn |
| Sep 18, 2017 |
10.14 Mn |
| Sep 15, 2017 |
10.19 Mn |
| Sep 14, 2017 |
10.22 Mn |
| Sep 13, 2017 |
10.15 Mn |
| Sep 12, 2017 |
10.22 Mn |
| Sep 11, 2017 |
10.19 Mn |
| Sep 8, 2017 |
10.14 Mn |
| Sep 7, 2017 |
10.16 Mn |
| Sep 6, 2017 |
10.13 Mn |
| Sep 5, 2017 |
10.10 Mn |
| Sep 1, 2017 |
10.18 Mn |
| Aug 31, 2017 |
10.18 Mn |
| Aug 30, 2017 |
10.06 Mn |
| Aug 29, 2017 |
9.95 Mn |
| Aug 28, 2017 |
9.99 Mn |
| Aug 25, 2017 |
9.99 Mn |
| Aug 24, 2017 |
9.99 Mn |
| Aug 23, 2017 |
9.95 Mn |
| Aug 22, 2017 |
9.91 Mn |
| Aug 21, 2017 |
9.79 Mn |
| Aug 18, 2017 |
9.81 Mn |
| Aug 17, 2017 |
9.89 Mn |
| Aug 16, 2017 |
9.93 Mn |
| Aug 15, 2017 |
9.86 Mn |
| Aug 14, 2017 |
9.88 Mn |
| Aug 11, 2017 |
9.82 Mn |
| Aug 10, 2017 |
9.85 Mn |
| Aug 9, 2017 |
10.01 Mn |
| Aug 8, 2017 |
10.16 Mn |
| Aug 7, 2017 |
10.20 Mn |
| Aug 4, 2017 |
10.26 Mn |
| Aug 3, 2017 |
10.30 Mn |
| Aug 2, 2017 |
10.32 Mn |
| Aug 1, 2017 |
10.28 Mn |
| Jul 31, 2017 |
10.26 Mn |
| Jul 28, 2017 |
10.36 Mn |
| Jul 27, 2017 |
10.32 Mn |
| Jul 26, 2017 |
10.34 Mn |
| Jul 25, 2017 |
10.62 Mn |
| Jul 24, 2017 |
10.69 Mn |
| Jul 21, 2017 |
10.80 Mn |
| Jul 20, 2017 |
10.83 Mn |
| Jul 19, 2017 |
10.74 Mn |
| Jul 18, 2017 |
10.74 Mn |
| Jul 17, 2017 |
10.70 Mn |
| Jul 14, 2017 |
10.82 Mn |
| Jul 13, 2017 |
10.76 Mn |
| Jul 12, 2017 |
10.76 Mn |
| Jul 11, 2017 |
10.64 Mn |
| Jul 10, 2017 |
10.69 Mn |
| Jul 7, 2017 |
10.70 Mn |
| Jul 6, 2017 |
10.70 Mn |
| Jul 5, 2017 |
10.80 Mn |
| Jul 3, 2017 |
10.83 Mn |
| Jun 30, 2017 |
10.92 Mn |
| Jun 29, 2017 |
159,979.37 |
| Jun 28, 2017 |
161,606.53 |
| Jun 27, 2017 |
162,384.61 |
| Jun 26, 2017 |
162,976.31 |
| Jun 23, 2017 |
163,789.88 |
| Jun 22, 2017 |
163,307.65 |
| Jun 21, 2017 |
161,310.69 |
| Jun 20, 2017 |
160,423.14 |
| Jun 19, 2017 |
161,902.37 |
| Jun 16, 2017 |
162,050.31 |
| Jun 15, 2017 |
160,609.52 |
| Jun 14, 2017 |
161,310.69 |
| Jun 13, 2017 |
160,127.29 |
| Jun 12, 2017 |
160,387.64 |
| Jun 9, 2017 |
160,905.37 |
| Jun 8, 2017 |
161,940.83 |
| Jun 7, 2017 |
162,641.99 |
| Jun 6, 2017 |
162,789.92 |
| Jun 5, 2017 |
163,346.12 |
| Jun 2, 2017 |
164,085.73 |
| Jun 1, 2017 |
163,789.88 |
| May 31, 2017 |
163,567.99 |
| May 30, 2017 |
160,535.56 |
| May 26, 2017 |
157,798.98 |
| May 25, 2017 |
157,429.17 |
| May 24, 2017 |
158,834.44 |
| May 23, 2017 |
158,869.94 |
| May 22, 2017 |
160,127.29 |
| May 19, 2017 |
161,236.72 |
| May 18, 2017 |
159,905.41 |
| May 17, 2017 |
159,869.90 |
| May 16, 2017 |
160,571.07 |
| May 15, 2017 |
160,461.60 |
| May 12, 2017 |
159,979.37 |
| May 11, 2017 |
157,577.09 |
| May 10, 2017 |
156,355.24 |
| May 9, 2017 |
155,062.38 |
| May 8, 2017 |
154,210.35 |
| May 5, 2017 |
154,506.19 |
| May 4, 2017 |
154,396.73 |
| May 3, 2017 |
152,213.38 |
| May 2, 2017 |
153,174.89 |
| May 1, 2017 |
150,994.48 |
| Apr 28, 2017 |
151,251.87 |
| Apr 27, 2017 |
150,808.10 |
| Apr 26, 2017 |
150,438.29 |
| Apr 25, 2017 |
153,396.76 |
| Apr 24, 2017 |
152,065.46 |
| Apr 21, 2017 |
150,808.10 |
| Apr 20, 2017 |
150,550.72 |
| Apr 19, 2017 |
151,029.99 |
| Apr 18, 2017 |
152,657.14 |
| Apr 17, 2017 |
154,728.08 |
| Apr 13, 2017 |
154,618.62 |
| Apr 12, 2017 |
154,802.04 |
| Apr 11, 2017 |
154,506.19 |
| Apr 10, 2017 |
152,731.11 |
| Apr 7, 2017 |
153,361.27 |
| Apr 6, 2017 |
153,174.89 |
| Apr 5, 2017 |
155,062.38 |
| Apr 4, 2017 |
155,467.70 |
| Apr 3, 2017 |
155,432.19 |
| Mar 31, 2017 |
155,911.47 |
| Mar 30, 2017 |
37.26 |
| Mar 29, 2017 |
37.48 |
| Mar 28, 2017 |
37.20 |
| Mar 27, 2017 |
37.44 |
| Mar 24, 2017 |
37.11 |
| Mar 23, 2017 |
37.11 |
| Mar 22, 2017 |
37.08 |
| Mar 21, 2017 |
37.12 |
| Mar 20, 2017 |
37.12 |
| Mar 17, 2017 |
37.07 |
| Mar 16, 2017 |
37.06 |
| Mar 15, 2017 |
36.83 |
| Mar 14, 2017 |
36.60 |
| Mar 13, 2017 |
36.53 |
| Mar 10, 2017 |
36.28 |
| Mar 9, 2017 |
36.35 |
| Mar 8, 2017 |
36.07 |
| Mar 7, 2017 |
36.34 |
| Mar 6, 2017 |
36.68 |
| Mar 3, 2017 |
36.83 |
| Mar 2, 2017 |
36.53 |
| Mar 1, 2017 |
36.29 |
| Feb 28, 2017 |
36.38 |
| Feb 27, 2017 |
36.46 |
| Feb 24, 2017 |
36.45 |
| Feb 23, 2017 |
36.38 |
| Feb 22, 2017 |
35.98 |
| Feb 21, 2017 |
36.51 |
| Feb 17, 2017 |
36.25 |
| Feb 16, 2017 |
35.88 |
| Feb 15, 2017 |
35.57 |
| Feb 14, 2017 |
35.17 |
| Feb 13, 2017 |
35.06 |
| Feb 10, 2017 |
35.32 |
| Feb 9, 2017 |
35.09 |
| Feb 8, 2017 |
34.85 |
| Feb 7, 2017 |
34.60 |
| Feb 6, 2017 |
34.68 |
| Feb 3, 2017 |
34.47 |
| Feb 2, 2017 |
34.45 |
| Feb 1, 2017 |
34.60 |
| Jan 31, 2017 |
34.46 |
| Jan 30, 2017 |
34.19 |
| Jan 27, 2017 |
33.95 |
| Jan 26, 2017 |
34.03 |
| Jan 25, 2017 |
34.08 |
| Jan 24, 2017 |
33.95 |
| Jan 23, 2017 |
34.12 |
| Jan 20, 2017 |
33.94 |
| Jan 19, 2017 |
33.97 |
| Jan 18, 2017 |
34.09 |
| Jan 17, 2017 |
34.45 |
| Jan 13, 2017 |
34.38 |
| Jan 12, 2017 |
34.20 |
| Jan 11, 2017 |
34.23 |
| Jan 10, 2017 |
34.49 |
| Jan 9, 2017 |
34.57 |
| Jan 6, 2017 |
34.53 |
| Jan 5, 2017 |
34.83 |
| Jan 4, 2017 |
34.27 |
| Jan 3, 2017 |
34.05 |
| Dec 30, 2016 |
15.63 Mn |
| Dec 29, 2016 |
15.60 Mn |
| Dec 28, 2016 |
15.48 Mn |
| Dec 27, 2016 |
15.53 Mn |
| Dec 23, 2016 |
15.56 Mn |
| Dec 22, 2016 |
15.53 Mn |
| Dec 21, 2016 |
15.47 Mn |
| Dec 20, 2016 |
15.54 Mn |
| Dec 19, 2016 |
15.54 Mn |
| Dec 16, 2016 |
15.64 Mn |
| Dec 15, 2016 |
15.47 Mn |
| Dec 14, 2016 |
15.40 Mn |
| Dec 13, 2016 |
15.60 Mn |
| Dec 12, 2016 |
15.35 Mn |
| Dec 9, 2016 |
15.33 Mn |
| Dec 8, 2016 |
15.17 Mn |
| Dec 7, 2016 |
15.24 Mn |
| Dec 6, 2016 |
15.29 Mn |
| Dec 5, 2016 |
15.28 Mn |
| Dec 2, 2016 |
15.30 Mn |
| Dec 1, 2016 |
15.19 Mn |
| Nov 30, 2016 |
15.33 Mn |
| Nov 29, 2016 |
15.53 Mn |
| Nov 28, 2016 |
15.54 Mn |
| Nov 25, 2016 |
15.77 Mn |
| Nov 23, 2016 |
15.46 Mn |
| Nov 22, 2016 |
15.43 Mn |
| Nov 21, 2016 |
15.59 Mn |
| Nov 18, 2016 |
15.46 Mn |
| Nov 17, 2016 |
15.60 Mn |
| Nov 16, 2016 |
15.49 Mn |
| Nov 15, 2016 |
15.80 Mn |
| Nov 14, 2016 |
15.82 Mn |
| Nov 11, 2016 |
15.90 Mn |
| Nov 10, 2016 |
16.19 Mn |
| Nov 9, 2016 |
16.39 Mn |
| Nov 8, 2016 |
15.88 Mn |
| Nov 7, 2016 |
15.76 Mn |
| Nov 4, 2016 |
15.67 Mn |
| Nov 3, 2016 |
15.72 Mn |
| Nov 2, 2016 |
16.02 Mn |
| Nov 1, 2016 |
16.17 Mn |
| Oct 31, 2016 |
16.23 Mn |
| Oct 28, 2016 |
16.29 Mn |
| Oct 27, 2016 |
16.40 Mn |
| Oct 26, 2016 |
16.37 Mn |
| Oct 25, 2016 |
16.36 Mn |
| Oct 24, 2016 |
16.51 Mn |
| Oct 21, 2016 |
16.69 Mn |
| Oct 20, 2016 |
16.81 Mn |
| Oct 19, 2016 |
16.83 Mn |
| Oct 18, 2016 |
16.94 Mn |
| Oct 17, 2016 |
16.71 Mn |
| Oct 14, 2016 |
16.91 Mn |
| Oct 13, 2016 |
17.20 Mn |
| Oct 12, 2016 |
17.07 Mn |
| Oct 11, 2016 |
17.10 Mn |
| Oct 10, 2016 |
17.46 Mn |
| Oct 7, 2016 |
17.43 Mn |
| Oct 6, 2016 |
17.41 Mn |
| Oct 5, 2016 |
17.58 Mn |
| Oct 4, 2016 |
17.63 Mn |
| Oct 3, 2016 |
17.54 Mn |
| Sep 30, 2016 |
17.50 Mn |
| Sep 29, 2016 |
26.80 Mn |
| Sep 28, 2016 |
27.28 Mn |
| Sep 27, 2016 |
27.06 Mn |
| Sep 26, 2016 |
26.84 Mn |
| Sep 23, 2016 |
27.12 Mn |
| Sep 22, 2016 |
27.22 Mn |
| Sep 21, 2016 |
26.99 Mn |
| Sep 20, 2016 |
26.90 Mn |
| Sep 19, 2016 |
27.05 Mn |
| Sep 16, 2016 |
26.79 Mn |
| Sep 15, 2016 |
27.20 Mn |
| Sep 14, 2016 |
26.96 Mn |
| Sep 13, 2016 |
26.56 Mn |
| Sep 12, 2016 |
27.05 Mn |
| Sep 9, 2016 |
26.55 Mn |
| Sep 8, 2016 |
27.27 Mn |
| Sep 7, 2016 |
27.37 Mn |
| Sep 6, 2016 |
27.48 Mn |
| Sep 2, 2016 |
27.65 Mn |
| Sep 1, 2016 |
26.85 Mn |
| Aug 31, 2016 |
27.15 Mn |
| Aug 30, 2016 |
27.09 Mn |
| Aug 29, 2016 |
27.24 Mn |
| Aug 26, 2016 |
27.21 Mn |
| Aug 25, 2016 |
27.32 Mn |
| Aug 24, 2016 |
27.42 Mn |
| Aug 23, 2016 |
27.74 Mn |
| Aug 22, 2016 |
27.56 Mn |
| Aug 19, 2016 |
27.59 Mn |
| Aug 18, 2016 |
27.79 Mn |
| Aug 17, 2016 |
27.73 Mn |
| Aug 16, 2016 |
27.69 Mn |
| Aug 15, 2016 |
27.74 Mn |
| Aug 12, 2016 |
27.59 Mn |
| Aug 11, 2016 |
27.73 Mn |
| Aug 10, 2016 |
27.57 Mn |
| Aug 9, 2016 |
27.74 Mn |
| Aug 8, 2016 |
27.74 Mn |
| Aug 5, 2016 |
28.04 Mn |
| Aug 4, 2016 |
28.16 Mn |
| Aug 3, 2016 |
28.13 Mn |
| Aug 2, 2016 |
28.42 Mn |
| Aug 1, 2016 |
28.27 Mn |
| Jul 29, 2016 |
28.16 Mn |
| Jul 28, 2016 |
28.22 Mn |
| Jul 27, 2016 |
28.19 Mn |
| Jul 26, 2016 |
27.59 Mn |
| Jul 25, 2016 |
27.51 Mn |
| Jul 22, 2016 |
27.41 Mn |
| Jul 21, 2016 |
27.24 Mn |
| Jul 20, 2016 |
27.55 Mn |
| Jul 19, 2016 |
27.31 Mn |
| Jul 18, 2016 |
27.63 Mn |
| Jul 15, 2016 |
27.44 Mn |
| Jul 14, 2016 |
27.41 Mn |
| Jul 13, 2016 |
27.33 Mn |
| Jul 12, 2016 |
27.31 Mn |
| Jul 11, 2016 |
27.19 Mn |
| Jul 8, 2016 |
27.10 Mn |
| Jul 7, 2016 |
27.07 Mn |
| Jul 6, 2016 |
27.27 Mn |
| Jul 5, 2016 |
27.17 Mn |
| Jul 1, 2016 |
26.97 Mn |
| Jun 30, 2016 |
27.07 Mn |
| Jun 29, 2016 |
35.66 Mn |
| Jun 28, 2016 |
34.72 Mn |
| Jun 27, 2016 |
33.72 Mn |
| Jun 24, 2016 |
34.27 Mn |
| Jun 23, 2016 |
35.75 Mn |
| Jun 22, 2016 |
35.08 Mn |
| Jun 21, 2016 |
34.98 Mn |
| Jun 20, 2016 |
34.85 Mn |
| Jun 17, 2016 |
33.88 Mn |
| Jun 16, 2016 |
34.08 Mn |
| Jun 15, 2016 |
33.63 Mn |
| Jun 14, 2016 |
33.64 Mn |
| Jun 13, 2016 |
34.30 Mn |
| Jun 10, 2016 |
34.38 Mn |
| Jun 9, 2016 |
35.33 Mn |
| Jun 8, 2016 |
35.71 Mn |
| Jun 7, 2016 |
35.87 Mn |
| Jun 6, 2016 |
35.99 Mn |
| Jun 3, 2016 |
36.03 Mn |
| Jun 2, 2016 |
35.62 Mn |
| Jun 1, 2016 |
35.41 Mn |
| May 31, 2016 |
35.59 Mn |
| May 27, 2016 |
35.91 Mn |
| May 26, 2016 |
36.19 Mn |
| May 25, 2016 |
36.22 Mn |
| May 24, 2016 |
35.87 Mn |
| May 23, 2016 |
35.29 Mn |
| May 20, 2016 |
35.29 Mn |
| May 19, 2016 |
35.13 Mn |
| May 18, 2016 |
35.64 Mn |
| May 17, 2016 |
35.35 Mn |
| May 16, 2016 |
35.57 Mn |
| May 13, 2016 |
35.20 Mn |
| May 12, 2016 |
35.34 Mn |
| May 11, 2016 |
35.48 Mn |
| May 10, 2016 |
36.13 Mn |
| May 9, 2016 |
35.74 Mn |
| May 6, 2016 |
35.39 Mn |
| May 5, 2016 |
35.63 Mn |
| May 4, 2016 |
35.57 Mn |
| May 3, 2016 |
36.24 Mn |
| May 2, 2016 |
36.36 Mn |
| Apr 29, 2016 |
36.04 Mn |
| Apr 28, 2016 |
36.42 Mn |
| Apr 27, 2016 |
36.51 Mn |
| Apr 26, 2016 |
35.87 Mn |
| Apr 25, 2016 |
36.09 Mn |
| Apr 22, 2016 |
36.18 Mn |
| Apr 21, 2016 |
36.24 Mn |
| Apr 20, 2016 |
36.13 Mn |
| Apr 19, 2016 |
36.36 Mn |
| Apr 18, 2016 |
36.25 Mn |
| Apr 15, 2016 |
36.02 Mn |
| Apr 14, 2016 |
35.82 Mn |
| Apr 13, 2016 |
35.71 Mn |
| Apr 12, 2016 |
35.51 Mn |
| Apr 11, 2016 |
34.98 Mn |
| Apr 8, 2016 |
34.90 Mn |
| Apr 7, 2016 |
34.88 Mn |
| Apr 6, 2016 |
35.01 Mn |
| Apr 5, 2016 |
33.90 Mn |
| Apr 4, 2016 |
34.41 Mn |
| Apr 1, 2016 |
33.88 Mn |
| Mar 31, 2016 |
34.06 Mn |
| Mar 30, 2016 |
70.01 |
| Mar 29, 2016 |
69.21 |
| Mar 28, 2016 |
68.01 |
| Mar 24, 2016 |
68.03 |
| Mar 23, 2016 |
67.70 |
| Mar 22, 2016 |
68.45 |
| Mar 21, 2016 |
68.74 |
| Mar 18, 2016 |
68.93 |
| Mar 17, 2016 |
70.08 |
| Mar 16, 2016 |
68.88 |
| Mar 15, 2016 |
68.81 |
| Mar 14, 2016 |
69.52 |
| Mar 11, 2016 |
69.40 |
| Mar 10, 2016 |
68.27 |
| Mar 9, 2016 |
68.76 |
| Mar 8, 2016 |
68.29 |
| Mar 7, 2016 |
67.61 |
| Mar 4, 2016 |
67.30 |
| Mar 3, 2016 |
67.37 |
| Mar 2, 2016 |
67.75 |
| Mar 1, 2016 |
68.20 |
| Feb 29, 2016 |
66.49 |
| Feb 26, 2016 |
67.30 |
| Feb 25, 2016 |
67.93 |
| Feb 24, 2016 |
66.26 |
| Feb 23, 2016 |
66.44 |
| Feb 22, 2016 |
67.68 |
| Feb 19, 2016 |
68.38 |
| Feb 18, 2016 |
67.70 |
| Feb 17, 2016 |
67.75 |
| Feb 16, 2016 |
69.59 |
| Feb 12, 2016 |
68.38 |
| Feb 11, 2016 |
67.32 |
| Feb 10, 2016 |
67.29 |
| Feb 9, 2016 |
67.65 |
| Feb 8, 2016 |
67.87 |
| Feb 5, 2016 |
70.11 |
| Feb 4, 2016 |
70.49 |
| Feb 3, 2016 |
72.35 |
| Feb 2, 2016 |
70.35 |
| Feb 1, 2016 |
71.19 |
| Jan 29, 2016 |
71.03 |
| Jan 28, 2016 |
69.90 |
| Jan 27, 2016 |
69.83 |
| Jan 26, 2016 |
70.23 |
| Jan 25, 2016 |
68.24 |
| Jan 22, 2016 |
68.85 |
| Jan 21, 2016 |
67.13 |
| Jan 20, 2016 |
66.97 |
| Jan 19, 2016 |
67.54 |
| Jan 15, 2016 |
66.89 |
| Jan 14, 2016 |
69.28 |
| Jan 13, 2016 |
67.34 |
| Jan 12, 2016 |
67.84 |
| Jan 11, 2016 |
67.56 |
| Jan 8, 2016 |
67.79 |
| Jan 7, 2016 |
67.08 |
| Jan 6, 2016 |
69.21 |
| Jan 5, 2016 |
69.97 |
| Jan 4, 2016 |
69.57 |
| Dec 31, 2015 |
69.40 |
| Dec 30, 2015 |
13.95 Mn |
| Dec 29, 2015 |
14.00 Mn |
| Dec 28, 2015 |
13.91 Mn |
| Dec 24, 2015 |
13.91 Mn |
| Dec 23, 2015 |
13.92 Mn |
| Dec 22, 2015 |
13.56 Mn |
| Dec 21, 2015 |
13.53 Mn |
| Dec 18, 2015 |
13.40 Mn |
| Dec 17, 2015 |
13.54 Mn |
| Dec 16, 2015 |
13.68 Mn |
| Dec 15, 2015 |
13.37 Mn |
| Dec 14, 2015 |
13.29 Mn |
| Dec 11, 2015 |
13.36 Mn |
| Dec 10, 2015 |
13.57 Mn |
| Dec 9, 2015 |
13.46 Mn |
| Dec 8, 2015 |
13.42 Mn |
| Dec 7, 2015 |
13.59 Mn |
| Dec 4, 2015 |
13.69 Mn |
| Dec 3, 2015 |
13.59 Mn |
| Dec 2, 2015 |
13.91 Mn |
| Dec 1, 2015 |
13.91 Mn |
| Nov 30, 2015 |
13.77 Mn |
| Nov 27, 2015 |
13.92 Mn |
| Nov 25, 2015 |
13.83 Mn |
| Nov 24, 2015 |
13.73 Mn |
| Nov 23, 2015 |
13.73 Mn |
| Nov 20, 2015 |
13.98 Mn |
| Nov 19, 2015 |
14.00 Mn |
| Nov 18, 2015 |
13.93 Mn |
| Nov 17, 2015 |
13.81 Mn |
| Nov 16, 2015 |
13.67 Mn |
| Nov 13, 2015 |
13.55 Mn |
| Nov 12, 2015 |
13.61 Mn |
| Nov 11, 2015 |
13.92 Mn |
| Nov 10, 2015 |
13.92 Mn |
| Nov 9, 2015 |
14.12 Mn |
| Nov 6, 2015 |
14.25 Mn |
| Nov 5, 2015 |
14.37 Mn |
| Nov 4, 2015 |
14.48 Mn |
| Nov 3, 2015 |
14.44 Mn |
| Nov 2, 2015 |
14.65 Mn |
| Oct 30, 2015 |
14.63 Mn |
| Oct 29, 2015 |
14.54 Mn |
| Oct 28, 2015 |
14.79 Mn |
| Oct 27, 2015 |
14.19 Mn |
| Oct 26, 2015 |
14.30 Mn |
| Oct 23, 2015 |
14.31 Mn |
| Oct 22, 2015 |
14.08 Mn |
| Oct 21, 2015 |
13.89 Mn |
| Oct 20, 2015 |
13.99 Mn |
| Oct 19, 2015 |
14.19 Mn |
| Oct 16, 2015 |
14.26 Mn |
| Oct 15, 2015 |
14.12 Mn |
| Oct 14, 2015 |
13.81 Mn |
| Oct 13, 2015 |
13.63 Mn |
| Oct 12, 2015 |
13.72 Mn |
| Oct 9, 2015 |
13.67 Mn |
| Oct 8, 2015 |
13.65 Mn |
| Oct 7, 2015 |
13.50 Mn |
| Oct 6, 2015 |
13.52 Mn |
| Oct 5, 2015 |
13.58 Mn |
| Oct 2, 2015 |
13.42 Mn |
| Oct 1, 2015 |
13.17 Mn |
| Sep 30, 2015 |
13.07 Mn |
| Jun 29, 2015 |
12.11 Mn |
| Jun 26, 2015 |
12.36 Mn |
| Jun 25, 2015 |
12.54 Mn |
| Jun 24, 2015 |
12.49 Mn |
| Jun 23, 2015 |
12.50 Mn |
| Jun 22, 2015 |
12.52 Mn |
| Jun 19, 2015 |
12.41 Mn |
| Jun 18, 2015 |
12.45 Mn |
| Jun 17, 2015 |
12.36 Mn |
| Jun 16, 2015 |
12.36 Mn |
| Jun 15, 2015 |
12.14 Mn |
| Jun 12, 2015 |
12.31 Mn |
| Jun 11, 2015 |
12.45 Mn |
| Jun 10, 2015 |
12.37 Mn |
| Jun 9, 2015 |
12.15 Mn |
| Jun 8, 2015 |
12.17 Mn |
| Jun 5, 2015 |
12.26 Mn |
| Jun 4, 2015 |
12.43 Mn |
| Jun 3, 2015 |
12.69 Mn |
| Jun 2, 2015 |
12.75 Mn |
| Jun 1, 2015 |
12.72 Mn |
| May 29, 2015 |
12.78 Mn |
| May 28, 2015 |
12.91 Mn |
| May 27, 2015 |
12.85 Mn |
| May 26, 2015 |
12.63 Mn |
| May 22, 2015 |
13.04 Mn |
| May 21, 2015 |
13.13 Mn |
| May 20, 2015 |
12.93 Mn |
| May 19, 2015 |
12.87 Mn |
| May 18, 2015 |
12.87 Mn |
| May 15, 2015 |
12.90 Mn |
| May 14, 2015 |
12.96 Mn |
| May 13, 2015 |
12.83 Mn |
| May 12, 2015 |
13.04 Mn |
| May 11, 2015 |
13.17 Mn |
| May 8, 2015 |
13.05 Mn |
| May 7, 2015 |
12.74 Mn |
| May 6, 2015 |
13.26 Mn |
| May 5, 2015 |
13.14 Mn |
| May 4, 2015 |
13.35 Mn |
| May 1, 2015 |
13.25 Mn |
| Apr 30, 2015 |
13.30 Mn |
| Apr 29, 2015 |
13.48 Mn |
| Apr 28, 2015 |
13.55 Mn |
| Apr 27, 2015 |
13.50 Mn |
| Apr 24, 2015 |
13.42 Mn |
| Apr 23, 2015 |
13.34 Mn |
| Apr 22, 2015 |
13.42 Mn |
| Apr 21, 2015 |
13.61 Mn |
| Apr 20, 2015 |
13.57 Mn |
| Apr 17, 2015 |
13.63 Mn |
| Apr 16, 2015 |
13.71 Mn |
| Apr 15, 2015 |
13.76 Mn |
| Apr 14, 2015 |
13.89 Mn |
| Apr 13, 2015 |
13.84 Mn |
| Apr 10, 2015 |
13.90 Mn |
| Apr 9, 2015 |
13.75 Mn |
| Apr 8, 2015 |
13.66 Mn |
| Apr 7, 2015 |
13.62 Mn |
| Apr 6, 2015 |
13.55 Mn |
| Apr 2, 2015 |
13.46 Mn |
| Apr 1, 2015 |
13.45 Mn |
| Mar 31, 2015 |
13.30 Mn |
| Mar 30, 2015 |
14.92 Mn |
| Mar 27, 2015 |
14.86 Mn |
| Mar 26, 2015 |
14.75 Mn |
| Mar 25, 2015 |
14.97 Mn |
| Mar 24, 2015 |
15.09 Mn |
| Mar 23, 2015 |
15.29 Mn |
| Mar 20, 2015 |
15.43 Mn |
| Mar 19, 2015 |
15.24 Mn |
| Mar 18, 2015 |
15.41 Mn |
| Mar 17, 2015 |
14.93 Mn |
| Mar 16, 2015 |
14.85 Mn |
| Mar 13, 2015 |
14.66 Mn |
| Mar 12, 2015 |
14.66 Mn |
| Mar 11, 2015 |
14.43 Mn |
| Mar 10, 2015 |
14.55 Mn |
| Mar 9, 2015 |
14.88 Mn |
| Mar 6, 2015 |
14.77 Mn |
| Mar 5, 2015 |
15.05 Mn |
| Mar 4, 2015 |
15.12 Mn |
| Mar 3, 2015 |
15.08 Mn |
| Mar 2, 2015 |
15.15 Mn |
| Feb 27, 2015 |
14.99 Mn |
| Feb 26, 2015 |
15.12 Mn |
| Feb 25, 2015 |
15.09 Mn |
| Feb 24, 2015 |
15.08 Mn |
| Feb 23, 2015 |
14.95 Mn |
| Feb 20, 2015 |
14.97 Mn |
| Feb 19, 2015 |
14.87 Mn |
| Feb 18, 2015 |
14.95 Mn |
| Feb 17, 2015 |
15.08 Mn |
| Feb 13, 2015 |
15.16 Mn |
| Feb 12, 2015 |
14.53 Mn |
| Feb 11, 2015 |
14.61 Mn |
| Feb 10, 2015 |
14.62 Mn |
| Feb 9, 2015 |
14.67 Mn |
| Feb 6, 2015 |
14.54 Mn |
| Feb 5, 2015 |
14.53 Mn |
| Feb 4, 2015 |
14.21 Mn |
| Feb 3, 2015 |
13.99 Mn |
| Feb 2, 2015 |
13.90 Mn |
| Jan 30, 2015 |
13.91 Mn |
| Jan 29, 2015 |
14.28 Mn |
| Jan 28, 2015 |
14.22 Mn |
| Jan 27, 2015 |
14.28 Mn |
| Jan 26, 2015 |
14.29 Mn |
| Jan 23, 2015 |
14.23 Mn |
| Jan 22, 2015 |
14.21 Mn |
| Jan 21, 2015 |
14.13 Mn |
| Jan 20, 2015 |
13.96 Mn |
| Jan 16, 2015 |
13.82 Mn |
| Jan 15, 2015 |
13.57 Mn |
| Jan 14, 2015 |
13.55 Mn |
| Jan 13, 2015 |
13.57 Mn |
| Jan 12, 2015 |
13.57 Mn |
| Jan 9, 2015 |
13.53 Mn |
| Jan 8, 2015 |
13.65 Mn |
| Jan 7, 2015 |
13.31 Mn |
| Jan 6, 2015 |
13.18 Mn |
| Jan 5, 2015 |
13.25 Mn |
| Jan 2, 2015 |
13.39 Mn |
| Dec 31, 2014 |
13.51 Mn |
| Dec 30, 2014 |
14.18 Mn |
| Dec 29, 2014 |
14.32 Mn |
| Dec 26, 2014 |
14.30 Mn |
| Dec 24, 2014 |
14.20 Mn |
| Dec 23, 2014 |
14.16 Mn |
| Dec 22, 2014 |
14.39 Mn |
| Dec 19, 2014 |
14.36 Mn |
| Dec 18, 2014 |
14.34 Mn |
| Dec 17, 2014 |
13.93 Mn |
| Dec 16, 2014 |
13.89 Mn |
| Dec 15, 2014 |
13.68 Mn |
| Dec 12, 2014 |
14.05 Mn |
| Dec 11, 2014 |
14.36 Mn |
| Dec 10, 2014 |
14.41 Mn |
| Dec 9, 2014 |
14.61 Mn |
| Dec 8, 2014 |
15.10 Mn |
| Dec 5, 2014 |
15.25 Mn |
| Dec 4, 2014 |
15.20 Mn |
| Dec 3, 2014 |
15.48 Mn |
| Dec 2, 2014 |
15.62 Mn |
| Dec 1, 2014 |
15.55 Mn |
| Nov 28, 2014 |
15.39 Mn |
| Nov 26, 2014 |
15.41 Mn |
| Nov 25, 2014 |
15.33 Mn |
| Nov 24, 2014 |
15.33 Mn |
| Nov 21, 2014 |
15.37 Mn |
| Nov 20, 2014 |
15.37 Mn |
| Nov 19, 2014 |
15.32 Mn |
| Nov 18, 2014 |
15.33 Mn |
| Nov 17, 2014 |
15.20 Mn |
| Nov 14, 2014 |
15.15 Mn |
| Nov 13, 2014 |
15.13 Mn |
| Nov 12, 2014 |
15.12 Mn |
| Nov 11, 2014 |
15.23 Mn |
| Nov 10, 2014 |
14.96 Mn |
| Nov 7, 2014 |
14.88 Mn |
| Nov 6, 2014 |
14.83 Mn |
| Nov 5, 2014 |
14.96 Mn |
| Nov 4, 2014 |
15.10 Mn |
| Nov 3, 2014 |
15.07 Mn |
| Oct 31, 2014 |
15.07 Mn |
| Oct 30, 2014 |
14.96 Mn |
| Oct 29, 2014 |
14.94 Mn |
| Oct 28, 2014 |
14.94 Mn |
| Oct 27, 2014 |
15.03 Mn |
| Oct 24, 2014 |
15.17 Mn |
| Oct 23, 2014 |
15.03 Mn |
| Oct 22, 2014 |
14.71 Mn |
| Oct 21, 2014 |
14.46 Mn |
| Oct 20, 2014 |
14.45 Mn |
| Oct 17, 2014 |
14.47 Mn |
| Oct 16, 2014 |
14.21 Mn |
| Oct 15, 2014 |
14.29 Mn |
| Oct 14, 2014 |
14.47 Mn |
| Oct 13, 2014 |
14.52 Mn |
| Oct 10, 2014 |
14.62 Mn |
| Oct 9, 2014 |
14.85 Mn |
| Oct 8, 2014 |
15.16 Mn |
| Oct 7, 2014 |
14.99 Mn |
| Oct 6, 2014 |
15.19 Mn |
| Oct 3, 2014 |
15.15 Mn |
| Oct 2, 2014 |
15.12 Mn |
| Oct 1, 2014 |
15.21 Mn |
| Sep 30, 2014 |
15.23 Mn |
| Jun 27, 2014 |
17.77 Mn |
| Jun 26, 2014 |
17.74 Mn |
| Jun 25, 2014 |
17.65 Mn |
| Jun 24, 2014 |
17.75 Mn |
| Jun 23, 2014 |
17.80 Mn |
| Jun 20, 2014 |
18.02 Mn |
| Jun 19, 2014 |
17.99 Mn |
| Jun 18, 2014 |
17.83 Mn |
| Jun 17, 2014 |
17.86 Mn |
| Jun 16, 2014 |
17.97 Mn |
| Jun 13, 2014 |
18.01 Mn |
| Jun 12, 2014 |
17.98 Mn |
| Jun 11, 2014 |
17.94 Mn |
| Jun 10, 2014 |
17.84 Mn |
| Jun 9, 2014 |
17.80 Mn |
| Jun 6, 2014 |
17.74 Mn |
| Jun 5, 2014 |
17.61 Mn |
| Jun 4, 2014 |
17.54 Mn |
| Jun 3, 2014 |
17.59 Mn |
| Jun 2, 2014 |
17.73 Mn |
| May 30, 2014 |
17.82 Mn |
| May 29, 2014 |
17.97 Mn |
| May 28, 2014 |
17.77 Mn |
| May 27, 2014 |
18.16 Mn |
| May 23, 2014 |
18.12 Mn |
| May 22, 2014 |
18.22 Mn |
| May 21, 2014 |
18.28 Mn |
| May 20, 2014 |
18.08 Mn |
| May 19, 2014 |
18.12 Mn |
| May 16, 2014 |
18.32 Mn |
| May 15, 2014 |
18.34 Mn |
| May 14, 2014 |
18.24 Mn |
| May 13, 2014 |
18.35 Mn |
| May 12, 2014 |
18.22 Mn |
| May 9, 2014 |
18.17 Mn |
| May 8, 2014 |
18.14 Mn |
| May 7, 2014 |
18.32 Mn |
| May 6, 2014 |
18.31 Mn |
| May 5, 2014 |
18.27 Mn |
| May 2, 2014 |
18.22 Mn |
| May 1, 2014 |
18.31 Mn |
| Apr 30, 2014 |
18.30 Mn |
| Apr 29, 2014 |
18.63 Mn |
| Apr 28, 2014 |
18.51 Mn |
| Apr 25, 2014 |
18.43 Mn |
| Apr 24, 2014 |
18.34 Mn |
| Apr 23, 2014 |
18.22 Mn |
| Apr 22, 2014 |
18.27 Mn |
| Apr 21, 2014 |
17.55 Mn |
| Apr 17, 2014 |
17.35 Mn |
| Apr 16, 2014 |
17.45 Mn |
| Apr 15, 2014 |
17.29 Mn |
| Apr 14, 2014 |
17.13 Mn |
| Apr 11, 2014 |
17.10 Mn |
| Apr 10, 2014 |
17.36 Mn |
| Apr 9, 2014 |
17.65 Mn |
| Apr 8, 2014 |
17.25 Mn |
| Apr 7, 2014 |
17.03 Mn |
| Apr 4, 2014 |
17.23 Mn |
| Apr 3, 2014 |
17.42 Mn |
| Apr 2, 2014 |
17.51 Mn |
| Apr 1, 2014 |
17.61 Mn |
| Mar 31, 2014 |
17.66 Mn |
| Mar 28, 2014 |
21.85 Mn |
| Mar 27, 2014 |
21.86 Mn |
| Mar 26, 2014 |
21.72 Mn |
| Mar 25, 2014 |
21.85 Mn |
| Mar 24, 2014 |
21.48 Mn |
| Mar 21, 2014 |
21.51 Mn |
| Mar 20, 2014 |
21.90 Mn |
| Mar 19, 2014 |
22.18 Mn |
| Mar 18, 2014 |
22.19 Mn |
| Mar 17, 2014 |
22.11 Mn |
| Mar 14, 2014 |
21.98 Mn |
| Mar 13, 2014 |
22.04 Mn |
| Mar 12, 2014 |
22.29 Mn |
| Mar 11, 2014 |
22.56 Mn |
| Mar 10, 2014 |
22.64 Mn |
| Mar 7, 2014 |
22.51 Mn |
| Mar 6, 2014 |
22.64 Mn |
| Mar 5, 2014 |
22.88 Mn |
| Mar 4, 2014 |
22.88 Mn |
| Mar 3, 2014 |
22.62 Mn |
| Feb 28, 2014 |
22.68 Mn |
| Feb 27, 2014 |
22.75 Mn |
| Feb 26, 2014 |
22.79 Mn |
| Feb 25, 2014 |
22.58 Mn |
| Feb 24, 2014 |
22.60 Mn |
| Feb 21, 2014 |
22.58 Mn |
| Feb 20, 2014 |
22.79 Mn |
| Feb 19, 2014 |
22.58 Mn |
| Feb 18, 2014 |
22.97 Mn |
| Feb 14, 2014 |
22.66 Mn |
| Feb 13, 2014 |
22.32 Mn |
| Feb 12, 2014 |
22.22 Mn |
| Feb 11, 2014 |
21.96 Mn |
| Feb 10, 2014 |
21.49 Mn |
| Feb 7, 2014 |
21.42 Mn |
| Feb 6, 2014 |
21.20 Mn |
| Feb 5, 2014 |
20.95 Mn |
| Feb 4, 2014 |
20.63 Mn |
| Feb 3, 2014 |
20.67 Mn |
| Jan 31, 2014 |
20.89 Mn |
| Jan 30, 2014 |
21.06 Mn |
| Jan 29, 2014 |
21.10 Mn |
| Jan 28, 2014 |
21.59 Mn |
| Jan 27, 2014 |
21.53 Mn |
| Jan 24, 2014 |
21.62 Mn |
| Jan 23, 2014 |
22.26 Mn |
| Jan 22, 2014 |
22.19 Mn |
| Jan 21, 2014 |
22.28 Mn |
| Jan 17, 2014 |
21.93 Mn |
| Jan 16, 2014 |
21.76 Mn |
| Jan 15, 2014 |
21.64 Mn |
| Jan 14, 2014 |
21.31 Mn |
| Jan 13, 2014 |
21.03 Mn |
| Jan 10, 2014 |
21.38 Mn |
| Jan 9, 2014 |
21.42 Mn |
| Jan 8, 2014 |
21.38 Mn |
| Jan 7, 2014 |
21.51 Mn |
| Jan 6, 2014 |
21.49 Mn |
| Jan 3, 2014 |
21.40 Mn |
| Jan 2, 2014 |
21.40 Mn |
| Dec 31, 2013 |
21.64 Mn |
| Dec 30, 2013 |
16.18 Mn |
| Dec 27, 2013 |
16.14 Mn |
| Dec 26, 2013 |
15.95 Mn |
| Dec 24, 2013 |
15.83 Mn |
| Dec 23, 2013 |
15.71 Mn |
| Dec 20, 2013 |
15.65 Mn |
| Dec 19, 2013 |
15.71 Mn |
| Dec 18, 2013 |
15.64 Mn |
| Dec 17, 2013 |
15.55 Mn |
| Dec 16, 2013 |
15.80 Mn |
| Dec 13, 2013 |
15.65 Mn |
| Dec 12, 2013 |
15.62 Mn |
| Dec 11, 2013 |
15.66 Mn |
| Dec 10, 2013 |
15.84 Mn |
| Dec 9, 2013 |
15.99 Mn |
| Dec 6, 2013 |
16.04 Mn |
| Dec 5, 2013 |
15.90 Mn |
| Dec 4, 2013 |
15.87 Mn |
| Dec 3, 2013 |
15.99 Mn |
| Dec 2, 2013 |
16.14 Mn |
| Nov 29, 2013 |
16.12 Mn |
| Nov 27, 2013 |
15.97 Mn |
| Nov 26, 2013 |
15.96 Mn |
| Nov 25, 2013 |
16.09 Mn |
| Nov 22, 2013 |
16.25 Mn |
| Nov 21, 2013 |
16.21 Mn |
| Nov 20, 2013 |
16.04 Mn |
| Nov 19, 2013 |
16.02 Mn |
| Nov 18, 2013 |
15.84 Mn |
| Nov 15, 2013 |
15.86 Mn |
| Nov 14, 2013 |
15.88 Mn |
| Nov 13, 2013 |
15.82 Mn |
| Nov 12, 2013 |
15.89 Mn |
| Nov 11, 2013 |
16.15 Mn |
| Nov 8, 2013 |
16.19 Mn |
| Nov 7, 2013 |
16.06 Mn |
| Nov 6, 2013 |
16.24 Mn |
| Nov 5, 2013 |
16.35 Mn |
| Nov 4, 2013 |
16.25 Mn |
| Nov 1, 2013 |
16.20 Mn |
| Oct 31, 2013 |
16.03 Mn |
| Oct 30, 2013 |
16.01 Mn |
| Oct 29, 2013 |
16.03 Mn |
| Oct 28, 2013 |
16.01 Mn |
| Oct 25, 2013 |
15.85 Mn |
| Oct 24, 2013 |
15.76 Mn |
| Oct 23, 2013 |
15.46 Mn |
| Oct 22, 2013 |
15.76 Mn |
| Oct 21, 2013 |
15.55 Mn |
| Oct 18, 2013 |
15.54 Mn |
| Oct 17, 2013 |
15.57 Mn |
| Oct 16, 2013 |
15.32 Mn |
| Oct 15, 2013 |
15.26 Mn |
| Oct 14, 2013 |
15.34 Mn |
| Oct 11, 2013 |
15.17 Mn |
| Oct 10, 2013 |
15.13 Mn |
| Oct 9, 2013 |
15.02 Mn |
| Oct 8, 2013 |
15.09 Mn |
| Oct 7, 2013 |
15.27 Mn |
| Oct 4, 2013 |
15.26 Mn |
| Oct 3, 2013 |
15.48 Mn |
| Oct 2, 2013 |
15.30 Mn |
| Oct 1, 2013 |
15.40 Mn |
| Sep 30, 2013 |
15.28 Mn |
| Jun 28, 2013 |
24.55 Mn |
| Jun 27, 2013 |
24.62 Mn |
| Jun 26, 2013 |
24.47 Mn |
| Jun 25, 2013 |
24.16 Mn |
| Jun 24, 2013 |
24.11 Mn |
| Jun 21, 2013 |
24.14 Mn |
| Jun 20, 2013 |
24.33 Mn |
| Jun 19, 2013 |
25.30 Mn |
| Jun 18, 2013 |
25.78 Mn |
| Jun 17, 2013 |
25.91 Mn |
| Jun 14, 2013 |
25.79 Mn |
| Jun 13, 2013 |
25.97 Mn |
| Jun 12, 2013 |
25.75 Mn |
| Jun 11, 2013 |
25.46 Mn |
| Jun 10, 2013 |
25.49 Mn |
| Jun 7, 2013 |
25.41 Mn |
| Jun 6, 2013 |
25.15 Mn |
| Jun 5, 2013 |
24.86 Mn |
| Jun 4, 2013 |
25.35 Mn |
| Jun 3, 2013 |
25.54 Mn |
| May 31, 2013 |
25.44 Mn |
| May 30, 2013 |
25.76 Mn |
| May 29, 2013 |
25.56 Mn |
| May 28, 2013 |
26.33 Mn |
| May 24, 2013 |
26.03 Mn |
| May 23, 2013 |
25.91 Mn |
| May 22, 2013 |
26.01 Mn |
| May 21, 2013 |
25.87 Mn |
| May 20, 2013 |
25.65 Mn |
| May 17, 2013 |
25.66 Mn |
| May 16, 2013 |
25.61 Mn |
| May 15, 2013 |
25.78 Mn |
| May 14, 2013 |
25.41 Mn |
| May 13, 2013 |
25.39 Mn |
| May 10, 2013 |
25.36 Mn |
| May 9, 2013 |
24.91 Mn |
| May 8, 2013 |
24.96 Mn |
| May 7, 2013 |
25.18 Mn |
| May 6, 2013 |
25.07 Mn |
| May 3, 2013 |
25.18 Mn |
| May 2, 2013 |
25.27 Mn |
| May 1, 2013 |
25.31 Mn |
| Apr 30, 2013 |
25.37 Mn |
| Apr 29, 2013 |
25.76 Mn |
| Apr 26, 2013 |
25.63 Mn |
| Apr 25, 2013 |
25.45 Mn |
| Apr 24, 2013 |
25.23 Mn |
| Apr 23, 2013 |
25.12 Mn |
| Apr 22, 2013 |
24.89 Mn |
| Apr 19, 2013 |
24.78 Mn |
| Apr 18, 2013 |
24.76 Mn |
| Apr 17, 2013 |
24.74 Mn |
| Apr 16, 2013 |
24.26 Mn |
| Apr 15, 2013 |
24.19 Mn |
| Apr 12, 2013 |
23.82 Mn |
| Apr 11, 2013 |
23.84 Mn |
| Apr 10, 2013 |
23.46 Mn |
| Apr 9, 2013 |
23.25 Mn |
| Apr 8, 2013 |
23.13 Mn |
| Apr 5, 2013 |
22.99 Mn |
| Apr 4, 2013 |
23.08 Mn |
| Apr 3, 2013 |
23.08 Mn |
| Apr 2, 2013 |
23.08 Mn |
| Apr 1, 2013 |
23.04 Mn |
| Mar 28, 2013 |
24.94 Mn |
| Mar 27, 2013 |
24.66 Mn |
| Mar 26, 2013 |
24.45 Mn |
| Mar 25, 2013 |
24.63 Mn |
| Mar 22, 2013 |
24.69 Mn |
| Mar 21, 2013 |
24.46 Mn |
| Mar 20, 2013 |
24.40 Mn |
| Mar 19, 2013 |
24.33 Mn |
| Mar 18, 2013 |
23.99 Mn |
| Mar 15, 2013 |
24.08 Mn |
| Mar 14, 2013 |
24.04 Mn |
| Mar 13, 2013 |
23.72 Mn |
| Mar 12, 2013 |
23.74 Mn |
| Mar 11, 2013 |
23.74 Mn |
| Mar 8, 2013 |
23.70 Mn |
| Mar 7, 2013 |
23.83 Mn |
| Mar 6, 2013 |
23.74 Mn |
| Mar 5, 2013 |
23.71 Mn |
| Mar 4, 2013 |
23.55 Mn |
| Mar 1, 2013 |
23.51 Mn |
| Feb 28, 2013 |
23.41 Mn |
| Feb 27, 2013 |
23.53 Mn |
| Feb 26, 2013 |
23.49 Mn |
| Feb 25, 2013 |
23.52 Mn |
| Feb 22, 2013 |
24.00 Mn |
| Feb 21, 2013 |
23.80 Mn |
| Feb 20, 2013 |
24.09 Mn |
| Feb 19, 2013 |
24.44 Mn |
| Feb 15, 2013 |
24.25 Mn |
| Feb 14, 2013 |
24.27 Mn |
| Feb 13, 2013 |
24.22 Mn |
| Feb 12, 2013 |
24.19 Mn |
| Feb 11, 2013 |
24.19 Mn |
| Feb 8, 2013 |
24.18 Mn |
| Feb 7, 2013 |
24.07 Mn |
| Feb 6, 2013 |
24.14 Mn |
| Feb 5, 2013 |
23.97 Mn |
| Feb 4, 2013 |
24.19 Mn |
| Feb 1, 2013 |
24.28 Mn |
| Jan 31, 2013 |
24.25 Mn |
| Jan 30, 2013 |
24.24 Mn |
| Jan 29, 2013 |
24.22 Mn |
| Jan 28, 2013 |
23.69 Mn |
| Jan 25, 2013 |
23.80 Mn |
| Jan 24, 2013 |
23.83 Mn |
| Jan 23, 2013 |
23.83 Mn |
| Jan 22, 2013 |
23.79 Mn |
| Jan 18, 2013 |
23.36 Mn |
| Jan 17, 2013 |
23.40 Mn |
| Jan 16, 2013 |
23.35 Mn |
| Jan 15, 2013 |
23.36 Mn |
| Jan 14, 2013 |
23.53 Mn |
| Jan 11, 2013 |
23.68 Mn |
| Jan 10, 2013 |
23.65 Mn |
| Jan 9, 2013 |
23.54 Mn |
| Jan 8, 2013 |
23.53 Mn |
| Jan 7, 2013 |
23.53 Mn |
| Jan 4, 2013 |
23.53 Mn |
| Jan 3, 2013 |
23.38 Mn |
| Jan 2, 2013 |
23.46 Mn |
| Dec 31, 2012 |
23.11 Mn |
| Jun 29, 2012 |
15.68 Mn |
| Jun 28, 2012 |
15.48 Mn |
| Jun 27, 2012 |
15.67 Mn |
| Jun 26, 2012 |
15.85 Mn |
| Jun 25, 2012 |
15.78 Mn |
| Jun 22, 2012 |
15.79 Mn |
| Jun 21, 2012 |
15.71 Mn |
| Jun 20, 2012 |
15.85 Mn |
| Jun 19, 2012 |
15.82 Mn |
| Jun 18, 2012 |
15.63 Mn |
| Jun 15, 2012 |
15.51 Mn |
| Jun 14, 2012 |
15.59 Mn |
| Jun 13, 2012 |
15.51 Mn |
| Jun 12, 2012 |
15.59 Mn |
| Jun 11, 2012 |
15.28 Mn |
| Jun 8, 2012 |
15.35 Mn |
| Jun 7, 2012 |
15.23 Mn |
| Jun 6, 2012 |
15.27 Mn |
| Jun 5, 2012 |
15.04 Mn |
| Jun 4, 2012 |
14.98 Mn |
| Jun 1, 2012 |
14.95 Mn |
| May 31, 2012 |
15.18 Mn |
| May 30, 2012 |
15.06 Mn |
| May 29, 2012 |
15.28 Mn |
| May 25, 2012 |
15.24 Mn |
| May 24, 2012 |
15.22 Mn |
| May 23, 2012 |
15.10 Mn |
| May 22, 2012 |
15.29 Mn |
| May 21, 2012 |
15.30 Mn |
| May 18, 2012 |
15.20 Mn |
| May 17, 2012 |
15.26 Mn |
| May 16, 2012 |
15.61 Mn |
| May 15, 2012 |
15.64 Mn |
| May 14, 2012 |
15.69 Mn |
| May 11, 2012 |
15.70 Mn |
| May 10, 2012 |
15.65 Mn |
| May 9, 2012 |
15.65 Mn |
| May 8, 2012 |
16.02 Mn |
| May 7, 2012 |
16.02 Mn |
| May 4, 2012 |
15.85 Mn |
| May 3, 2012 |
16.14 Mn |
| May 2, 2012 |
16.06 Mn |
| May 1, 2012 |
16.03 Mn |
| Apr 30, 2012 |
15.91 Mn |
| Apr 27, 2012 |
16.00 Mn |
| Apr 26, 2012 |
15.90 Mn |
| Apr 25, 2012 |
15.83 Mn |
| Apr 24, 2012 |
16.24 Mn |
| Apr 23, 2012 |
16.24 Mn |
| Apr 20, 2012 |
16.27 Mn |
| Apr 19, 2012 |
16.06 Mn |
| Apr 18, 2012 |
15.95 Mn |
| Apr 17, 2012 |
15.80 Mn |
| Apr 16, 2012 |
15.68 Mn |
| Apr 13, 2012 |
15.34 Mn |
| Apr 12, 2012 |
15.64 Mn |
| Apr 11, 2012 |
15.47 Mn |
| Apr 10, 2012 |
15.50 Mn |
| Apr 9, 2012 |
15.49 Mn |
| Apr 5, 2012 |
15.49 Mn |
| Apr 4, 2012 |
15.59 Mn |
| Apr 3, 2012 |
15.73 Mn |
| Apr 2, 2012 |
15.77 Mn |
| Mar 30, 2012 |
14.83 Mn |
| Mar 29, 2012 |
14.85 Mn |
| Mar 28, 2012 |
15.00 Mn |
| Mar 27, 2012 |
15.07 Mn |
| Mar 26, 2012 |
15.06 Mn |
| Mar 23, 2012 |
14.90 Mn |
| Mar 22, 2012 |
14.95 Mn |
| Mar 21, 2012 |
14.99 Mn |
| Mar 20, 2012 |
15.03 Mn |
| Mar 19, 2012 |
15.02 Mn |
| Mar 16, 2012 |
14.92 Mn |
| Mar 15, 2012 |
14.86 Mn |
| Mar 14, 2012 |
14.87 Mn |
| Mar 13, 2012 |
15.01 Mn |
| Mar 12, 2012 |
14.78 Mn |
| Mar 9, 2012 |
14.72 Mn |
| Mar 8, 2012 |
14.75 Mn |
| Mar 7, 2012 |
14.71 Mn |
| Mar 6, 2012 |
14.55 Mn |
| Mar 5, 2012 |
14.78 Mn |
| Mar 2, 2012 |
14.61 Mn |
| Mar 1, 2012 |
14.89 Mn |
| Feb 29, 2012 |
14.63 Mn |
| Feb 28, 2012 |
14.82 Mn |
| Feb 27, 2012 |
14.70 Mn |
| Feb 24, 2012 |
14.74 Mn |
| Feb 23, 2012 |
14.76 Mn |
| Feb 22, 2012 |
14.61 Mn |
| Feb 21, 2012 |
14.73 Mn |
| Feb 17, 2012 |
14.82 Mn |
| Feb 16, 2012 |
14.85 Mn |
| Feb 15, 2012 |
14.69 Mn |
| Feb 14, 2012 |
14.99 Mn |
| Feb 13, 2012 |
15.00 Mn |
| Feb 10, 2012 |
14.78 Mn |
| Feb 9, 2012 |
14.88 Mn |
| Feb 8, 2012 |
14.64 Mn |
| Feb 7, 2012 |
14.79 Mn |
| Feb 6, 2012 |
14.89 Mn |
| Feb 3, 2012 |
14.81 Mn |
| Feb 2, 2012 |
14.66 Mn |
| Feb 1, 2012 |
14.92 Mn |
| Jan 31, 2012 |
14.71 Mn |
| Jan 30, 2012 |
14.88 Mn |
| Jan 27, 2012 |
14.82 Mn |
| Jan 26, 2012 |
15.01 Mn |
| Jan 25, 2012 |
14.86 Mn |
| Jan 24, 2012 |
14.72 Mn |
| Jan 23, 2012 |
14.84 Mn |
| Jan 20, 2012 |
14.81 Mn |
| Jan 19, 2012 |
14.75 Mn |
| Jan 18, 2012 |
15.02 Mn |
| Jan 17, 2012 |
14.71 Mn |
| Jan 13, 2012 |
14.57 Mn |
| Jan 12, 2012 |
14.72 Mn |
| Jan 11, 2012 |
14.67 Mn |
| Jan 10, 2012 |
14.44 Mn |
| Jan 9, 2012 |
14.65 Mn |
| Jan 6, 2012 |
15.25 Mn |
| Jan 5, 2012 |
15.23 Mn |
| Jan 4, 2012 |
15.31 Mn |
| Jan 3, 2012 |
15.28 Mn |
| Jun 29, 2011 |
10.56 Mn |
| Jun 28, 2011 |
10.38 Mn |
| Jun 27, 2011 |
10.21 Mn |
| Jun 24, 2011 |
10.25 Mn |
| Jun 23, 2011 |
10.20 Mn |
| Jun 22, 2011 |
10.25 Mn |
| Jun 21, 2011 |
10.29 Mn |
| Jun 20, 2011 |
10.29 Mn |
| Jun 17, 2011 |
10.26 Mn |
| Jun 16, 2011 |
10.21 Mn |
| Jun 15, 2011 |
10.30 Mn |
| Jun 14, 2011 |
10.51 Mn |
| Jun 13, 2011 |
10.41 Mn |
| Jun 10, 2011 |
10.31 Mn |
| Jun 9, 2011 |
10.48 Mn |
| Jun 8, 2011 |
10.51 Mn |
| Jun 7, 2011 |
10.62 Mn |
| Jun 6, 2011 |
10.54 Mn |
| Jun 3, 2011 |
10.57 Mn |
| Jun 2, 2011 |
10.46 Mn |
| Jun 1, 2011 |
10.52 Mn |
| May 31, 2011 |
10.78 Mn |
| May 27, 2011 |
10.79 Mn |
| May 26, 2011 |
10.74 Mn |
| May 25, 2011 |
10.71 Mn |
| May 24, 2011 |
10.63 Mn |
| May 23, 2011 |
10.52 Mn |
| May 20, 2011 |
10.73 Mn |
| May 19, 2011 |
10.82 Mn |
| May 18, 2011 |
10.69 Mn |
| May 17, 2011 |
10.69 Mn |
| May 16, 2011 |
10.83 Mn |
| May 13, 2011 |
10.85 Mn |
| May 12, 2011 |
10.82 Mn |
| May 11, 2011 |
10.70 Mn |
| May 10, 2011 |
10.63 Mn |
| May 9, 2011 |
10.61 Mn |
| May 6, 2011 |
10.66 Mn |
| May 5, 2011 |
10.63 Mn |
| May 4, 2011 |
10.72 Mn |
| May 3, 2011 |
10.80 Mn |
| May 2, 2011 |
10.82 Mn |
| Apr 29, 2011 |
10.83 Mn |
| Apr 28, 2011 |
10.80 Mn |
| Apr 27, 2011 |
10.69 Mn |
| Apr 26, 2011 |
10.35 Mn |
| Apr 25, 2011 |
10.24 Mn |
| Apr 21, 2011 |
10.26 Mn |
| Apr 20, 2011 |
10.28 Mn |
| Apr 19, 2011 |
10.09 Mn |
| Apr 18, 2011 |
10.04 Mn |
| Apr 15, 2011 |
10.20 Mn |
| Apr 14, 2011 |
10.11 Mn |
| Apr 13, 2011 |
10.05 Mn |
| Apr 12, 2011 |
9.98 Mn |
| Apr 11, 2011 |
9.93 Mn |
| Apr 8, 2011 |
9.90 Mn |
| Apr 7, 2011 |
9.91 Mn |
| Apr 6, 2011 |
9.85 Mn |
| Apr 5, 2011 |
9.83 Mn |
| Apr 4, 2011 |
9.75 Mn |
| Apr 1, 2011 |
9.62 Mn |
| Mar 31, 2011 |
9.53 Mn |
| Mar 30, 2011 |
7.84 Mn |
| Mar 29, 2011 |
7.77 Mn |
| Mar 28, 2011 |
7.70 Mn |
| Mar 25, 2011 |
7.68 Mn |
| Mar 24, 2011 |
7.66 Mn |
| Mar 23, 2011 |
7.66 Mn |
| Mar 22, 2011 |
7.73 Mn |
| Mar 21, 2011 |
7.70 Mn |
| Mar 18, 2011 |
7.60 Mn |
| Mar 17, 2011 |
7.60 Mn |
| Mar 16, 2011 |
7.45 Mn |
| Mar 15, 2011 |
7.66 Mn |
| Mar 14, 2011 |
7.86 Mn |
| Mar 11, 2011 |
7.89 Mn |
| Mar 10, 2011 |
7.82 Mn |
| Mar 9, 2011 |
7.86 Mn |
| Mar 8, 2011 |
7.77 Mn |
| Mar 7, 2011 |
7.78 Mn |
| Mar 4, 2011 |
7.84 Mn |
| Mar 3, 2011 |
7.82 Mn |
| Mar 2, 2011 |
7.75 Mn |
| Mar 1, 2011 |
7.77 Mn |
| Feb 28, 2011 |
7.86 Mn |
| Feb 25, 2011 |
7.79 Mn |
| Feb 24, 2011 |
7.76 Mn |
| Feb 23, 2011 |
7.78 Mn |
| Feb 22, 2011 |
7.75 Mn |
| Feb 18, 2011 |
7.97 Mn |
| Feb 17, 2011 |
7.85 Mn |
| Feb 16, 2011 |
7.82 Mn |
| Feb 15, 2011 |
7.79 Mn |
| Feb 14, 2011 |
7.79 Mn |
| Feb 11, 2011 |
7.69 Mn |
| Feb 10, 2011 |
7.76 Mn |
| Feb 9, 2011 |
7.79 Mn |
| Feb 8, 2011 |
7.94 Mn |
| Feb 7, 2011 |
7.97 Mn |
| Feb 4, 2011 |
7.74 Mn |
| Feb 3, 2011 |
7.74 Mn |
| Feb 2, 2011 |
7.53 Mn |
| Feb 1, 2011 |
7.61 Mn |
| Jan 31, 2011 |
7.40 Mn |
| Jan 28, 2011 |
7.41 Mn |
| Jan 27, 2011 |
7.63 Mn |
| Jan 26, 2011 |
7.64 Mn |
| Jan 25, 2011 |
7.61 Mn |
| Jan 24, 2011 |
7.71 Mn |
| Jan 21, 2011 |
7.61 Mn |
| Jan 20, 2011 |
7.54 Mn |
| Jan 19, 2011 |
7.74 Mn |
| Jan 18, 2011 |
7.77 Mn |
| Jan 14, 2011 |
7.98 Mn |
| Jan 13, 2011 |
7.92 Mn |
| Jan 12, 2011 |
7.95 Mn |
| Jan 11, 2011 |
7.86 Mn |
| Jan 10, 2011 |
7.89 Mn |
| Jan 7, 2011 |
7.89 Mn |
| Jan 6, 2011 |
7.95 Mn |
| Jan 5, 2011 |
7.93 Mn |
| Jan 4, 2011 |
8.12 Mn |
| Jan 3, 2011 |
7.99 Mn |
| Dec 31, 2010 |
7.99 Mn |
| Dec 30, 2010 |
7.30 Mn |
| Dec 29, 2010 |
7.34 Mn |
| Dec 28, 2010 |
7.32 Mn |
| Dec 27, 2010 |
7.32 Mn |
| Dec 23, 2010 |
7.33 Mn |
| Dec 22, 2010 |
7.31 Mn |
| Dec 21, 2010 |
7.31 Mn |
| Dec 20, 2010 |
7.36 Mn |
| Dec 17, 2010 |
7.39 Mn |
| Dec 16, 2010 |
7.49 Mn |
| Dec 15, 2010 |
7.44 Mn |
| Dec 14, 2010 |
7.45 Mn |
| Dec 13, 2010 |
7.48 Mn |
| Dec 10, 2010 |
7.41 Mn |
| Dec 9, 2010 |
7.40 Mn |
| Dec 8, 2010 |
7.38 Mn |
| Dec 7, 2010 |
7.36 Mn |
| Dec 6, 2010 |
7.31 Mn |
| Dec 3, 2010 |
7.33 Mn |
| Dec 2, 2010 |
7.28 Mn |
| Dec 1, 2010 |
7.23 Mn |
| Nov 30, 2010 |
7.16 Mn |
| Nov 29, 2010 |
7.24 Mn |
| Nov 26, 2010 |
7.37 Mn |
| Nov 24, 2010 |
7.31 Mn |
| Nov 23, 2010 |
7.29 Mn |
| Nov 22, 2010 |
7.48 Mn |
| Nov 19, 2010 |
7.51 Mn |
| Nov 18, 2010 |
7.53 Mn |
| Nov 17, 2010 |
7.40 Mn |
| Nov 16, 2010 |
7.21 Mn |
| Nov 15, 2010 |
7.34 Mn |
| Nov 12, 2010 |
7.41 Mn |
| Nov 11, 2010 |
7.43 Mn |
| Nov 10, 2010 |
7.46 Mn |
| Nov 9, 2010 |
7.41 Mn |
| Nov 8, 2010 |
7.57 Mn |
| Nov 5, 2010 |
7.64 Mn |
| Nov 4, 2010 |
7.49 Mn |
| Nov 3, 2010 |
7.34 Mn |
| Nov 2, 2010 |
7.30 Mn |
| Nov 1, 2010 |
7.35 Mn |
| Oct 29, 2010 |
7.30 Mn |
| Oct 28, 2010 |
7.36 Mn |
| Oct 27, 2010 |
7.36 Mn |
| Oct 26, 2010 |
7.51 Mn |
| Oct 25, 2010 |
7.54 Mn |
| Oct 22, 2010 |
7.53 Mn |
| Oct 21, 2010 |
7.57 Mn |
| Oct 20, 2010 |
7.65 Mn |
| Oct 19, 2010 |
7.61 Mn |
| Oct 18, 2010 |
7.78 Mn |
| Oct 15, 2010 |
7.77 Mn |
| Oct 14, 2010 |
7.79 Mn |
| Oct 13, 2010 |
7.83 Mn |
| Oct 12, 2010 |
7.75 Mn |
| Oct 11, 2010 |
7.75 Mn |
| Oct 8, 2010 |
7.79 Mn |
| Oct 7, 2010 |
7.70 Mn |
| Oct 6, 2010 |
7.61 Mn |
| Oct 5, 2010 |
7.58 Mn |
| Oct 4, 2010 |
7.44 Mn |
| Oct 1, 2010 |
7.44 Mn |
| Sep 30, 2010 |
7.39 Mn |
| Jun 29, 2010 |
6.18 Mn |
| Jun 28, 2010 |
6.27 Mn |
| Jun 25, 2010 |
6.33 Mn |
| Jun 24, 2010 |
6.39 Mn |
| Jun 23, 2010 |
6.40 Mn |
| Jun 22, 2010 |
6.41 Mn |
| Jun 21, 2010 |
6.44 Mn |
| Jun 18, 2010 |
6.49 Mn |
| Jun 17, 2010 |
6.61 Mn |
| Jun 16, 2010 |
6.66 Mn |
| Jun 15, 2010 |
6.59 Mn |
| Jun 14, 2010 |
6.44 Mn |
| Jun 11, 2010 |
6.39 Mn |
| Jun 10, 2010 |
6.27 Mn |
| Jun 9, 2010 |
6.16 Mn |
| Jun 8, 2010 |
6.14 Mn |
| Jun 7, 2010 |
6.15 Mn |
| Jun 4, 2010 |
6.19 Mn |
| Jun 3, 2010 |
6.39 Mn |
| Jun 2, 2010 |
6.36 Mn |
| Jun 1, 2010 |
6.15 Mn |
| May 28, 2010 |
6.12 Mn |
| May 27, 2010 |
6.10 Mn |
| May 26, 2010 |
5.91 Mn |
| May 25, 2010 |
6.02 Mn |
| May 24, 2010 |
6.02 Mn |
| May 21, 2010 |
6.08 Mn |
| May 20, 2010 |
6.09 Mn |
| May 19, 2010 |
6.27 Mn |
| May 18, 2010 |
6.15 Mn |
| May 17, 2010 |
6.30 Mn |
| May 14, 2010 |
6.24 Mn |
| May 13, 2010 |
6.42 Mn |
| May 12, 2010 |
6.47 Mn |
| May 11, 2010 |
6.47 Mn |
| May 10, 2010 |
6.45 Mn |
| May 7, 2010 |
6.25 Mn |
| May 6, 2010 |
6.38 Mn |
| May 5, 2010 |
6.62 Mn |
| May 4, 2010 |
6.76 Mn |
| May 3, 2010 |
6.84 Mn |
| Apr 30, 2010 |
6.82 Mn |
| Apr 29, 2010 |
6.86 Mn |
| Apr 28, 2010 |
6.82 Mn |
| Apr 27, 2010 |
6.87 Mn |
| Apr 26, 2010 |
7.07 Mn |
| Apr 23, 2010 |
7.06 Mn |
| Apr 22, 2010 |
7.06 Mn |
| Apr 21, 2010 |
7.13 Mn |
| Apr 20, 2010 |
7.21 Mn |
| Apr 19, 2010 |
7.20 Mn |
| Apr 16, 2010 |
7.23 Mn |
| Apr 15, 2010 |
7.21 Mn |
| Apr 14, 2010 |
7.22 Mn |
| Apr 13, 2010 |
7.22 Mn |
| Apr 12, 2010 |
7.15 Mn |
| Apr 9, 2010 |
7.17 Mn |
| Apr 8, 2010 |
7.10 Mn |
| Apr 7, 2010 |
7.09 Mn |
| Apr 6, 2010 |
7.08 Mn |
| Apr 5, 2010 |
7.06 Mn |
| Apr 1, 2010 |
7.05 Mn |
| Mar 31, 2010 |
7.04 Mn |
| Mar 30, 2010 |
4.87 Mn |
| Mar 29, 2010 |
4.85 Mn |
| Mar 26, 2010 |
4.84 Mn |
| Mar 25, 2010 |
4.89 Mn |
| Mar 24, 2010 |
4.92 Mn |
| Mar 23, 2010 |
4.96 Mn |
| Mar 22, 2010 |
4.97 Mn |
| Mar 19, 2010 |
4.91 Mn |
| Mar 18, 2010 |
4.99 Mn |
| Mar 17, 2010 |
4.81 Mn |
| Mar 16, 2010 |
4.81 Mn |
| Mar 15, 2010 |
4.80 Mn |
| Mar 12, 2010 |
4.82 Mn |
| Mar 11, 2010 |
4.82 Mn |
| Mar 10, 2010 |
4.80 Mn |
| Mar 9, 2010 |
4.80 Mn |
| Mar 8, 2010 |
4.76 Mn |
| Mar 5, 2010 |
4.78 Mn |
| Mar 4, 2010 |
4.76 Mn |
| Mar 3, 2010 |
4.76 Mn |
| Mar 2, 2010 |
4.74 Mn |
| Mar 1, 2010 |
4.72 Mn |
| Feb 26, 2010 |
4.73 Mn |
| Feb 25, 2010 |
4.73 Mn |
| Feb 24, 2010 |
4.75 Mn |
| Feb 23, 2010 |
4.77 Mn |
| Feb 22, 2010 |
4.75 Mn |
| Feb 19, 2010 |
4.87 Mn |
| Feb 18, 2010 |
4.95 Mn |
| Feb 17, 2010 |
5.01 Mn |
| Feb 16, 2010 |
5.00 Mn |
| Feb 12, 2010 |
4.93 Mn |
| Feb 11, 2010 |
4.90 Mn |
| Feb 10, 2010 |
4.78 Mn |
| Feb 9, 2010 |
4.90 Mn |
| Feb 8, 2010 |
4.85 Mn |
| Feb 5, 2010 |
4.85 Mn |
| Feb 4, 2010 |
4.90 Mn |
| Feb 3, 2010 |
4.96 Mn |
| Feb 2, 2010 |
5.03 Mn |
| Feb 1, 2010 |
4.95 Mn |
| Jan 29, 2010 |
4.97 Mn |
| Jan 28, 2010 |
5.07 Mn |
| Jan 27, 2010 |
5.15 Mn |
| Jan 26, 2010 |
5.20 Mn |
| Jan 25, 2010 |
5.15 Mn |
| Jan 22, 2010 |
5.19 Mn |
| Jan 21, 2010 |
5.29 Mn |
| Jan 20, 2010 |
5.36 Mn |
| Jan 19, 2010 |
5.36 Mn |
| Jan 15, 2010 |
5.21 Mn |
| Jan 14, 2010 |
5.35 Mn |
| Jan 13, 2010 |
5.31 Mn |
| Jan 12, 2010 |
5.31 Mn |
| Jan 11, 2010 |
5.30 Mn |
| Jan 8, 2010 |
5.23 Mn |
| Jan 7, 2010 |
5.28 Mn |
| Jan 6, 2010 |
5.26 Mn |
| Jan 5, 2010 |
5.33 Mn |
| Jan 4, 2010 |
5.47 Mn |
| Dec 31, 2009 |
5.38 Mn |
| Dec 30, 2009 |
5.47 Mn |
| Dec 29, 2009 |
5.46 Mn |
| Dec 28, 2009 |
5.46 Mn |
| Dec 24, 2009 |
5.44 Mn |
| Dec 23, 2009 |
5.41 Mn |
| Dec 22, 2009 |
5.44 Mn |
| Dec 21, 2009 |
5.38 Mn |
| Dec 18, 2009 |
5.38 Mn |
| Dec 17, 2009 |
5.39 Mn |
| Dec 16, 2009 |
5.51 Mn |
| Dec 15, 2009 |
5.51 Mn |
| Dec 14, 2009 |
5.52 Mn |
| Dec 11, 2009 |
5.43 Mn |
| Dec 10, 2009 |
5.41 Mn |
| Dec 9, 2009 |
5.35 Mn |
| Dec 8, 2009 |
5.41 Mn |
| Dec 7, 2009 |
5.48 Mn |
| Dec 4, 2009 |
5.50 Mn |
| Dec 3, 2009 |
5.46 Mn |
| Dec 2, 2009 |
5.45 Mn |
| Dec 1, 2009 |
5.45 Mn |
| Nov 30, 2009 |
5.33 Mn |
| Nov 27, 2009 |
5.43 Mn |
| Nov 25, 2009 |
5.51 Mn |
| Nov 24, 2009 |
5.44 Mn |
| Nov 23, 2009 |
5.42 Mn |
| Nov 20, 2009 |
5.34 Mn |
| Nov 19, 2009 |
5.33 Mn |
| Nov 18, 2009 |
5.37 Mn |
| Nov 17, 2009 |
5.38 Mn |
| Nov 16, 2009 |
5.39 Mn |
| Nov 13, 2009 |
5.33 Mn |
| Nov 12, 2009 |
5.33 Mn |
| Nov 11, 2009 |
5.30 Mn |
| Nov 10, 2009 |
5.32 Mn |
| Nov 9, 2009 |
5.32 Mn |
| Nov 6, 2009 |
5.21 Mn |
| Nov 5, 2009 |
5.20 Mn |
| Nov 4, 2009 |
5.18 Mn |
| Nov 3, 2009 |
5.20 Mn |
| Nov 2, 2009 |
5.24 Mn |
| Oct 30, 2009 |
5.29 Mn |
| Oct 29, 2009 |
5.33 Mn |
| Oct 28, 2009 |
5.22 Mn |
| Oct 27, 2009 |
5.26 Mn |
| Oct 26, 2009 |
5.18 Mn |
| Oct 23, 2009 |
5.18 Mn |
| Oct 22, 2009 |
5.34 Mn |
| Oct 21, 2009 |
5.35 Mn |
| Oct 20, 2009 |
5.35 Mn |
| Oct 19, 2009 |
5.39 Mn |
| Oct 16, 2009 |
5.30 Mn |
| Oct 15, 2009 |
5.31 Mn |
| Oct 14, 2009 |
5.19 Mn |
| Oct 13, 2009 |
5.10 Mn |
| Oct 12, 2009 |
5.12 Mn |
| Oct 9, 2009 |
5.10 Mn |
| Oct 8, 2009 |
5.09 Mn |
| Oct 7, 2009 |
5.06 Mn |
| Oct 6, 2009 |
5.05 Mn |
| Oct 5, 2009 |
5.00 Mn |
| Oct 2, 2009 |
4.98 Mn |
| Oct 1, 2009 |
4.98 Mn |
| Sep 30, 2009 |
5.08 Mn |
| Jun 29, 2009 |
73.29 |
| Jun 26, 2009 |
73.98 |
| Jun 25, 2009 |
73.40 |
| Jun 24, 2009 |
74.66 |
| Jun 23, 2009 |
75.22 |
| Jun 22, 2009 |
73.75 |
| Jun 19, 2009 |
75.45 |
| Jun 18, 2009 |
75.16 |
| Jun 17, 2009 |
75.35 |
| Jun 16, 2009 |
74.52 |
| Jun 15, 2009 |
73.69 |
| Jun 12, 2009 |
75.56 |
| Jun 11, 2009 |
72.36 |
| Jun 10, 2009 |
69.51 |
| Jun 9, 2009 |
69.66 |
| Jun 8, 2009 |
68.81 |
| Jun 5, 2009 |
68.22 |
| Jun 4, 2009 |
68.91 |
| Jun 3, 2009 |
68.74 |
| Jun 2, 2009 |
70.16 |
| Jun 1, 2009 |
70.68 |
| May 29, 2009 |
69.64 |
| May 28, 2009 |
69.20 |
| May 27, 2009 |
69.64 |
| May 26, 2009 |
69.76 |
| May 22, 2009 |
68.43 |
| May 21, 2009 |
68.81 |
| May 20, 2009 |
67.93 |
| May 19, 2009 |
67.23 |
| May 18, 2009 |
66.91 |
| May 15, 2009 |
65.63 |
| May 14, 2009 |
66.44 |
| May 13, 2009 |
65.48 |
| May 12, 2009 |
66.08 |
| May 11, 2009 |
63.88 |
| May 8, 2009 |
63.82 |
| May 7, 2009 |
63.49 |
| May 6, 2009 |
64.11 |
| May 5, 2009 |
63.09 |
| May 4, 2009 |
63.90 |
| May 1, 2009 |
63.20 |
| Apr 30, 2009 |
63.51 |
| Apr 29, 2009 |
63.70 |
| Apr 28, 2009 |
63.13 |
| Apr 27, 2009 |
65.17 |
| Apr 24, 2009 |
60.56 |
| Apr 23, 2009 |
60.08 |
| Apr 22, 2009 |
60.46 |
| Apr 21, 2009 |
63.84 |
| Apr 20, 2009 |
62.03 |
| Apr 17, 2009 |
63.16 |
| Apr 16, 2009 |
63.63 |
| Apr 15, 2009 |
63.65 |
| Apr 14, 2009 |
62.12 |
| Apr 13, 2009 |
61.78 |
| Apr 9, 2009 |
61.18 |
| Apr 8, 2009 |
62.05 |
| Apr 7, 2009 |
62.45 |
| Apr 6, 2009 |
62.68 |
| Apr 3, 2009 |
64.24 |
| Apr 2, 2009 |
64.90 |
| Apr 1, 2009 |
64.17 |
| Mar 31, 2009 |
64.15 |
