Goldman Sachs BDC (GSBD) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Goldman Sachs BDC | - | - | - | 14.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.12 |
| May 29, 2026 | 13.78 |
| May 28, 2026 | 13.69 |
| May 27, 2026 | 13.74 |
| May 26, 2026 | 13.68 |
| May 22, 2026 | 13.63 |
| May 21, 2026 | 13.75 |
| May 20, 2026 | 13.74 |
| May 19, 2026 | 13.55 |
| May 18, 2026 | 13.54 |
| May 15, 2026 | 13.74 |
| May 14, 2026 | 13.78 |
| May 13, 2026 | 13.72 |
| May 12, 2026 | 13.85 |
| May 11, 2026 | 13.77 |
| May 8, 2026 | 14.28 |
| May 7, 2026 | 15.29 |
| May 6, 2026 | 15.62 |
| May 5, 2026 | 15.57 |
| May 4, 2026 | 15.45 |
| May 1, 2026 | 15.52 |
| Apr 30, 2026 | 15.12 |
| Apr 29, 2026 | 14.94 |
| Apr 28, 2026 | 15.03 |
| Apr 27, 2026 | 14.88 |
| Apr 24, 2026 | 14.63 |
| Apr 23, 2026 | 14.58 |
| Apr 22, 2026 | 14.80 |
| Apr 21, 2026 | 14.91 |
| Apr 20, 2026 | 15.03 |
| Apr 17, 2026 | 15.06 |
| Apr 16, 2026 | 14.69 |
| Apr 15, 2026 | 14.88 |
| Apr 14, 2026 | 14.55 |
| Apr 13, 2026 | 13.97 |
| Apr 10, 2026 | 13.80 |
| Apr 9, 2026 | 13.91 |
| Apr 8, 2026 | 14.05 |
| Apr 7, 2026 | 14.12 |
| Apr 6, 2026 | 14.23 |
| Apr 2, 2026 | 13.89 |
| Apr 1, 2026 | 13.48 |
| Mar 31, 2026 | 13.66 |
| Mar 30, 2026 | 8.69 |
| Mar 27, 2026 | 8.64 |
| Mar 26, 2026 | 8.75 |
| Mar 25, 2026 | 8.87 |
| Mar 24, 2026 | 8.80 |
| Mar 23, 2026 | 8.88 |
| Mar 20, 2026 | 8.69 |
| Mar 19, 2026 | 8.92 |
| Mar 18, 2026 | 8.94 |
| Mar 17, 2026 | 8.93 |
| Mar 16, 2026 | 8.71 |
| Mar 13, 2026 | 8.77 |
| Mar 12, 2026 | 8.71 |
| Mar 11, 2026 | 8.82 |
| Mar 10, 2026 | 8.81 |
| Mar 9, 2026 | 8.80 |
| Mar 6, 2026 | 8.99 |
| Mar 5, 2026 | 8.94 |
| Mar 4, 2026 | 8.97 |
| Mar 3, 2026 | 8.82 |
| Mar 2, 2026 | 8.81 |
| Feb 27, 2026 | 8.71 |
| Feb 26, 2026 | 8.82 |
| Feb 25, 2026 | 8.90 |
| Feb 24, 2026 | 8.80 |
| Feb 23, 2026 | 8.72 |
| Feb 20, 2026 | 8.73 |
| Feb 19, 2026 | 8.81 |
| Feb 18, 2026 | 8.93 |
| Feb 17, 2026 | 8.88 |
| Feb 13, 2026 | 8.87 |
| Feb 12, 2026 | 9.05 |
| Feb 11, 2026 | 9.11 |
| Feb 10, 2026 | 9.13 |
| Feb 9, 2026 | 8.98 |
| Feb 6, 2026 | 8.85 |
| Feb 5, 2026 | 8.89 |
| Feb 4, 2026 | 9.02 |
| Feb 3, 2026 | 8.85 |
| Feb 2, 2026 | 8.90 |
| Jan 30, 2026 | 9.06 |
| Jan 29, 2026 | 9.04 |
| Jan 28, 2026 | 8.98 |
| Jan 27, 2026 | 9.03 |
| Jan 26, 2026 | 9.09 |
| Jan 23, 2026 | 9.05 |
| Jan 22, 2026 | 9.04 |
| Jan 21, 2026 | 9.06 |
| Jan 20, 2026 | 8.96 |
| Jan 16, 2026 | 8.94 |
| Jan 15, 2026 | 9.07 |
| Jan 14, 2026 | 8.91 |
| Jan 13, 2026 | 8.70 |
| Jan 12, 2026 | 8.79 |
| Jan 9, 2026 | 8.81 |
| Jan 8, 2026 | 8.85 |
| Jan 7, 2026 | 8.62 |
| Jan 6, 2026 | 8.83 |
| Jan 5, 2026 | 8.95 |
| Jan 2, 2026 | 8.92 |
| Dec 31, 2025 | 8.92 |
| Dec 30, 2025 | 8.30 |
| Dec 29, 2025 | 8.27 |
| Dec 26, 2025 | 8.30 |
| Dec 24, 2025 | 8.28 |
| Dec 23, 2025 | 8.24 |
| Dec 22, 2025 | 8.28 |
| Dec 19, 2025 | 8.29 |
| Dec 18, 2025 | 8.38 |
| Dec 17, 2025 | 8.41 |
| Dec 16, 2025 | 8.48 |
| Dec 15, 2025 | 8.47 |
| Dec 12, 2025 | 8.57 |
| Dec 11, 2025 | 8.54 |
| Dec 10, 2025 | 8.74 |
| Dec 9, 2025 | 8.66 |
| Dec 8, 2025 | 8.67 |
| Dec 5, 2025 | 8.69 |
| Dec 4, 2025 | 8.72 |
| Dec 3, 2025 | 8.69 |
| Dec 2, 2025 | 8.53 |
| Dec 1, 2025 | 8.56 |
| Nov 28, 2025 | 8.63 |
| Nov 26, 2025 | 8.55 |
| Nov 25, 2025 | 8.43 |
| Nov 24, 2025 | 8.34 |
| Nov 21, 2025 | 8.28 |
| Nov 20, 2025 | 8.16 |
| Nov 19, 2025 | 8.20 |
| Nov 18, 2025 | 8.16 |
| Nov 17, 2025 | 8.19 |
| Nov 14, 2025 | 8.35 |
| Nov 13, 2025 | 8.46 |
| Nov 12, 2025 | 8.47 |
| Nov 11, 2025 | 8.37 |
| Nov 10, 2025 | 8.30 |
| Nov 7, 2025 | 8.52 |
| Nov 6, 2025 | 8.40 |
| Nov 5, 2025 | 8.44 |
| Nov 4, 2025 | 8.43 |
| Nov 3, 2025 | 8.56 |
| Oct 31, 2025 | 8.60 |
| Oct 30, 2025 | 8.54 |
| Oct 29, 2025 | 8.65 |
| Oct 28, 2025 | 8.67 |
| Oct 27, 2025 | 8.66 |
| Oct 24, 2025 | 8.46 |
| Oct 23, 2025 | 8.47 |
| Oct 22, 2025 | 8.47 |
| Oct 21, 2025 | 8.51 |
| Oct 20, 2025 | 8.42 |
| Oct 17, 2025 | 8.38 |
| Oct 16, 2025 | 8.34 |
| Oct 15, 2025 | 8.55 |
| Oct 14, 2025 | 8.61 |
| Oct 13, 2025 | 8.50 |
| Oct 10, 2025 | 8.25 |
| Oct 9, 2025 | 8.22 |
| Oct 8, 2025 | 8.41 |
| Oct 7, 2025 | 8.47 |
| Oct 6, 2025 | 8.59 |
| Oct 3, 2025 | 8.64 |
| Oct 2, 2025 | 8.73 |
| Oct 1, 2025 | 8.61 |
| Sep 30, 2025 | 8.77 |
| Sep 29, 2025 | 8.53 |
| Sep 26, 2025 | 8.64 |
| Sep 25, 2025 | 8.66 |
| Sep 24, 2025 | 8.69 |
| Sep 23, 2025 | 8.78 |
| Sep 22, 2025 | 8.78 |
| Sep 19, 2025 | 8.91 |
| Sep 18, 2025 | 8.92 |
| Sep 17, 2025 | 8.93 |
| Sep 16, 2025 | 8.98 |
| Sep 15, 2025 | 8.87 |
| Sep 12, 2025 | 9.02 |
| Sep 11, 2025 | 9.07 |
| Sep 10, 2025 | 8.98 |
| Sep 9, 2025 | 9.05 |
| Sep 8, 2025 | 9.07 |
| Sep 5, 2025 | 9.08 |
| Sep 4, 2025 | 9.12 |
| Sep 3, 2025 | 9.01 |
| Sep 2, 2025 | 9.02 |
| Aug 29, 2025 | 9.08 |
| Aug 28, 2025 | 9.06 |
| Aug 27, 2025 | 9.04 |
| Aug 26, 2025 | 9.04 |
| Aug 25, 2025 | 8.98 |
| Aug 22, 2025 | 9.07 |
| Aug 21, 2025 | 8.91 |
| Aug 20, 2025 | 8.96 |
| Aug 19, 2025 | 8.92 |
| Aug 18, 2025 | 8.86 |
| Aug 15, 2025 | 8.83 |
| Aug 14, 2025 | 8.92 |
| Aug 13, 2025 | 9.05 |
| Aug 12, 2025 | 9.03 |
| Aug 11, 2025 | 8.92 |
| Aug 8, 2025 | 8.93 |
| Aug 7, 2025 | 8.75 |
| Aug 6, 2025 | 8.91 |
| Aug 5, 2025 | 8.83 |
| Aug 4, 2025 | 8.82 |
| Aug 1, 2025 | 8.76 |
| Jul 31, 2025 | 8.90 |
| Jul 30, 2025 | 9.02 |
| Jul 29, 2025 | 9.17 |
| Jul 28, 2025 | 9.24 |
| Jul 25, 2025 | 9.49 |
| Jul 24, 2025 | 9.44 |
| Jul 23, 2025 | 9.41 |
| Jul 22, 2025 | 9.34 |
| Jul 21, 2025 | 9.22 |
| Jul 18, 2025 | 9.42 |
| Jul 17, 2025 | 9.49 |
| Jul 16, 2025 | 9.50 |
| Jul 15, 2025 | 9.38 |
| Jul 14, 2025 | 9.39 |
| Jul 11, 2025 | 9.37 |
| Jul 10, 2025 | 9.30 |
| Jul 9, 2025 | 9.21 |
| Jul 8, 2025 | 9.21 |
| Jul 7, 2025 | 9.14 |
| Jul 3, 2025 | 9.16 |
| Jul 2, 2025 | 9.13 |
| Jul 1, 2025 | 8.95 |
| Jun 30, 2025 | 8.93 |
| Jun 27, 2025 | 25.84 |
| Jun 26, 2025 | 25.93 |
| Jun 25, 2025 | 25.80 |
| Jun 24, 2025 | 25.69 |
| Jun 23, 2025 | 25.33 |
| Jun 20, 2025 | 25.62 |
| Jun 18, 2025 | 25.69 |
| Jun 17, 2025 | 25.36 |
| Jun 16, 2025 | 25.29 |
| Jun 13, 2025 | 25.38 |
| Jun 12, 2025 | 25.69 |
| Jun 11, 2025 | 25.78 |
| Jun 10, 2025 | 25.80 |
| Jun 9, 2025 | 25.71 |
| Jun 6, 2025 | 25.58 |
| Jun 5, 2025 | 25.20 |
| Jun 4, 2025 | 25.16 |
| Jun 3, 2025 | 25.27 |
| Jun 2, 2025 | 25.07 |
| May 30, 2025 | 25.18 |
| May 29, 2025 | 25.29 |
| May 28, 2025 | 25.11 |
| May 27, 2025 | 25.00 |
| May 23, 2025 | 24.44 |
| May 22, 2025 | 24.42 |
| May 21, 2025 | 24.42 |
| May 20, 2025 | 25.11 |
| May 19, 2025 | 25.11 |
| May 16, 2025 | 25.09 |
| May 15, 2025 | 24.78 |
| May 14, 2025 | 24.91 |
| May 13, 2025 | 25.07 |
| May 12, 2025 | 24.56 |
| May 9, 2025 | 24.04 |
| May 8, 2025 | 23.62 |
| May 7, 2025 | 23.22 |
| May 6, 2025 | 23.42 |
| May 5, 2025 | 23.33 |
| May 2, 2025 | 23.62 |
| May 1, 2025 | 23.27 |
| Apr 30, 2025 | 23.58 |
| Apr 29, 2025 | 23.96 |
| Apr 28, 2025 | 24.18 |
| Apr 25, 2025 | 24.27 |
| Apr 24, 2025 | 23.91 |
| Apr 23, 2025 | 23.71 |
| Apr 22, 2025 | 23.38 |
| Apr 21, 2025 | 23.00 |
| Apr 17, 2025 | 23.53 |
| Apr 16, 2025 | 22.98 |
| Apr 15, 2025 | 23.18 |
| Apr 14, 2025 | 22.67 |
| Apr 11, 2025 | 22.47 |
| Apr 10, 2025 | 22.67 |
| Apr 9, 2025 | 23.42 |
| Apr 8, 2025 | 21.89 |
| Apr 7, 2025 | 22.33 |
| Apr 4, 2025 | 23.53 |
| Apr 3, 2025 | 25.33 |
| Apr 2, 2025 | 25.78 |
| Apr 1, 2025 | 25.93 |
| Mar 31, 2025 | 25.84 |
| Mar 28, 2025 | 21.25 |
| Mar 27, 2025 | 21.63 |
| Mar 26, 2025 | 21.61 |
| Mar 25, 2025 | 21.67 |
| Mar 24, 2025 | 21.53 |
| Mar 21, 2025 | 21.51 |
| Mar 20, 2025 | 21.53 |
| Mar 19, 2025 | 21.42 |
| Mar 18, 2025 | 21.70 |
| Mar 17, 2025 | 21.40 |
| Mar 14, 2025 | 21.12 |
| Mar 13, 2025 | 20.70 |
| Mar 12, 2025 | 21.07 |
| Mar 11, 2025 | 21.02 |
| Mar 10, 2025 | 21.47 |
| Mar 7, 2025 | 21.75 |
| Mar 6, 2025 | 21.54 |
| Mar 5, 2025 | 21.86 |
| Mar 4, 2025 | 22.07 |
| Mar 3, 2025 | 22.40 |
| Feb 28, 2025 | 22.88 |
| Feb 27, 2025 | 22.53 |
| Feb 26, 2025 | 22.74 |
| Feb 25, 2025 | 23.05 |
| Feb 24, 2025 | 23.11 |
| Feb 21, 2025 | 23.16 |
| Feb 20, 2025 | 23.12 |
| Feb 19, 2025 | 23.33 |
| Feb 18, 2025 | 23.07 |
| Feb 14, 2025 | 22.75 |
| Feb 13, 2025 | 22.60 |
| Feb 12, 2025 | 22.53 |
| Feb 11, 2025 | 22.35 |
| Feb 10, 2025 | 22.26 |
| Feb 7, 2025 | 22.11 |
| Feb 6, 2025 | 22.58 |
| Feb 5, 2025 | 22.70 |
| Feb 4, 2025 | 22.58 |
| Feb 3, 2025 | 22.53 |
| Jan 31, 2025 | 22.53 |
| Jan 30, 2025 | 22.32 |
| Jan 29, 2025 | 22.12 |
| Jan 28, 2025 | 22.56 |
| Jan 27, 2025 | 22.47 |
| Jan 24, 2025 | 22.32 |
| Jan 23, 2025 | 22.07 |
| Jan 22, 2025 | 21.65 |
| Jan 21, 2025 | 21.63 |
| Jan 17, 2025 | 21.51 |
| Jan 16, 2025 | 21.75 |
| Jan 15, 2025 | 21.54 |
| Jan 14, 2025 | 21.33 |
| Jan 13, 2025 | 20.91 |
| Jan 10, 2025 | 20.93 |
| Jan 8, 2025 | 20.88 |
| Jan 7, 2025 | 21.07 |
| Jan 6, 2025 | 21.33 |
| Jan 3, 2025 | 21.42 |
| Jan 2, 2025 | 21.39 |
| Dec 31, 2024 | 21.23 |
| Dec 30, 2024 | 18.13 |
| Dec 27, 2024 | 18.27 |
| Dec 26, 2024 | 18.23 |
| Dec 24, 2024 | 18.34 |
| Dec 23, 2024 | 18.21 |
| Dec 20, 2024 | 18.36 |
| Dec 19, 2024 | 18.26 |
| Dec 18, 2024 | 18.07 |
| Dec 17, 2024 | 18.27 |
| Dec 16, 2024 | 18.14 |
| Dec 13, 2024 | 18.39 |
| Dec 12, 2024 | 18.33 |
| Dec 11, 2024 | 18.40 |
| Dec 10, 2024 | 18.49 |
| Dec 9, 2024 | 18.51 |
| Dec 6, 2024 | 18.61 |
| Dec 5, 2024 | 18.69 |
| Dec 4, 2024 | 18.50 |
| Dec 3, 2024 | 18.46 |
| Dec 2, 2024 | 18.54 |
| Nov 29, 2024 | 18.67 |
| Nov 27, 2024 | 18.66 |
| Nov 26, 2024 | 18.69 |
| Nov 25, 2024 | 18.83 |
| Nov 22, 2024 | 18.40 |
| Nov 21, 2024 | 18.21 |
| Nov 20, 2024 | 18.37 |
| Nov 19, 2024 | 18.36 |
| Nov 18, 2024 | 18.23 |
| Nov 15, 2024 | 18.24 |
| Nov 14, 2024 | 18.23 |
| Nov 13, 2024 | 18.34 |
| Nov 12, 2024 | 18.16 |
| Nov 11, 2024 | 18.51 |
| Nov 8, 2024 | 18.56 |
| Nov 7, 2024 | 18.74 |
| Nov 6, 2024 | 18.79 |
| Nov 5, 2024 | 18.36 |
| Nov 4, 2024 | 18.44 |
| Nov 1, 2024 | 18.87 |
| Oct 31, 2024 | 19.06 |
| Oct 30, 2024 | 19.27 |
| Oct 29, 2024 | 19.24 |
| Oct 28, 2024 | 19.51 |
| Oct 25, 2024 | 19.26 |
| Oct 24, 2024 | 19.21 |
| Oct 23, 2024 | 19.21 |
| Oct 22, 2024 | 19.26 |
| Oct 21, 2024 | 19.64 |
| Oct 18, 2024 | 19.56 |
| Oct 17, 2024 | 19.59 |
| Oct 16, 2024 | 19.69 |
| Oct 15, 2024 | 19.37 |
| Oct 14, 2024 | 19.26 |
| Oct 11, 2024 | 19.34 |
| Oct 10, 2024 | 19.36 |
| Oct 9, 2024 | 19.43 |
| Oct 8, 2024 | 19.43 |
| Oct 7, 2024 | 19.47 |
| Oct 4, 2024 | 19.60 |
| Oct 3, 2024 | 19.59 |
| Oct 2, 2024 | 19.54 |
| Oct 1, 2024 | 19.40 |
| Sep 30, 2024 | 19.66 |
| Sep 27, 2024 | 16.96 |
| Sep 26, 2024 | 16.87 |
| Sep 25, 2024 | 16.73 |
| Sep 24, 2024 | 16.92 |
| Sep 23, 2024 | 16.99 |
| Sep 20, 2024 | 16.88 |
| Sep 19, 2024 | 16.92 |
| Sep 18, 2024 | 16.82 |
| Sep 17, 2024 | 16.78 |
| Sep 16, 2024 | 16.93 |
| Sep 13, 2024 | 16.80 |
| Sep 12, 2024 | 16.58 |
| Sep 11, 2024 | 16.29 |
| Sep 10, 2024 | 16.28 |
| Sep 9, 2024 | 16.32 |
| Sep 6, 2024 | 16.29 |
| Sep 5, 2024 | 16.58 |
| Sep 4, 2024 | 16.66 |
| Sep 3, 2024 | 16.69 |
| Aug 30, 2024 | 16.62 |
| Aug 29, 2024 | 16.55 |
| Aug 28, 2024 | 16.51 |
| Aug 27, 2024 | 16.62 |
| Aug 26, 2024 | 16.67 |
| Aug 23, 2024 | 16.68 |
| Aug 22, 2024 | 16.61 |
| Aug 21, 2024 | 16.60 |
| Aug 20, 2024 | 16.40 |
| Aug 19, 2024 | 16.45 |
| Aug 16, 2024 | 16.28 |
| Aug 15, 2024 | 16.29 |
| Aug 14, 2024 | 16.15 |
| Aug 13, 2024 | 16.02 |
| Aug 12, 2024 | 16.09 |
| Aug 9, 2024 | 16.12 |
| Aug 8, 2024 | 16.93 |
| Aug 7, 2024 | 16.81 |
| Aug 6, 2024 | 16.93 |
| Aug 5, 2024 | 16.61 |
| Aug 2, 2024 | 17.15 |
| Aug 1, 2024 | 17.53 |
| Jul 31, 2024 | 17.64 |
| Jul 30, 2024 | 17.69 |
| Jul 29, 2024 | 17.74 |
| Jul 26, 2024 | 17.79 |
| Jul 25, 2024 | 17.71 |
| Jul 24, 2024 | 17.73 |
| Jul 23, 2024 | 17.85 |
| Jul 22, 2024 | 17.96 |
| Jul 19, 2024 | 17.79 |
| Jul 18, 2024 | 17.85 |
| Jul 17, 2024 | 18.05 |
| Jul 16, 2024 | 18.12 |
| Jul 15, 2024 | 18.27 |
| Jul 12, 2024 | 18.24 |
| Jul 11, 2024 | 18.27 |
| Jul 10, 2024 | 18.33 |
| Jul 9, 2024 | 18.25 |
| Jul 8, 2024 | 18.34 |
| Jul 5, 2024 | 18.18 |
| Jul 3, 2024 | 18.18 |
| Jul 2, 2024 | 18.15 |
| Jul 1, 2024 | 17.84 |
| Jun 28, 2024 | 7.83 |
| Jun 27, 2024 | 8.15 |
| Jun 26, 2024 | 8.17 |
| Jun 25, 2024 | 8.15 |
| Jun 24, 2024 | 8.19 |
| Jun 21, 2024 | 8.14 |
| Jun 20, 2024 | 8.13 |
| Jun 18, 2024 | 8.09 |
| Jun 17, 2024 | 8.04 |
| Jun 14, 2024 | 7.95 |
| Jun 13, 2024 | 7.92 |
| Jun 12, 2024 | 7.96 |
| Jun 11, 2024 | 7.96 |
| Jun 10, 2024 | 7.96 |
| Jun 7, 2024 | 7.96 |
| Jun 6, 2024 | 7.95 |
| Jun 5, 2024 | 7.95 |
| Jun 4, 2024 | 7.96 |
| Jun 3, 2024 | 8.01 |
| May 31, 2024 | 8.01 |
| May 30, 2024 | 7.95 |
| May 29, 2024 | 7.90 |
| May 28, 2024 | 7.91 |
| May 24, 2024 | 7.91 |
| May 23, 2024 | 7.91 |
| May 22, 2024 | 7.95 |
| May 21, 2024 | 7.93 |
| May 20, 2024 | 7.91 |
| May 17, 2024 | 8.00 |
| May 16, 2024 | 8.05 |
| May 15, 2024 | 8.15 |
| May 14, 2024 | 8.17 |
| May 13, 2024 | 8.21 |
| May 10, 2024 | 8.29 |
| May 9, 2024 | 8.14 |
| May 8, 2024 | 8.13 |
| May 7, 2024 | 8.17 |
| May 6, 2024 | 8.17 |
| May 3, 2024 | 8.11 |
| May 2, 2024 | 8.04 |
| May 1, 2024 | 8.15 |
| Apr 30, 2024 | 8.09 |
| Apr 29, 2024 | 8.21 |
| Apr 26, 2024 | 8.17 |
| Apr 25, 2024 | 8.06 |
| Apr 24, 2024 | 8.09 |
| Apr 23, 2024 | 8.08 |
| Apr 22, 2024 | 8.07 |
| Apr 19, 2024 | 7.98 |
| Apr 18, 2024 | 7.95 |
| Apr 17, 2024 | 7.88 |
| Apr 16, 2024 | 7.79 |
| Apr 15, 2024 | 7.78 |
| Apr 12, 2024 | 7.75 |
| Apr 11, 2024 | 7.85 |
| Apr 10, 2024 | 7.79 |
| Apr 9, 2024 | 7.83 |
| Apr 8, 2024 | 7.77 |
| Apr 5, 2024 | 7.73 |
| Apr 4, 2024 | 7.73 |
| Apr 3, 2024 | 7.79 |
| Apr 2, 2024 | 7.80 |
| Apr 1, 2024 | 7.81 |
| Mar 28, 2024 | 8.32 |
| Mar 27, 2024 | 8.31 |
| Mar 26, 2024 | 8.52 |
| Mar 25, 2024 | 8.52 |
| Mar 22, 2024 | 8.46 |
| Mar 21, 2024 | 8.45 |
| Mar 20, 2024 | 8.36 |
| Mar 19, 2024 | 8.34 |
| Mar 18, 2024 | 8.37 |
| Mar 15, 2024 | 8.42 |
| Mar 14, 2024 | 8.33 |
| Mar 13, 2024 | 8.52 |
| Mar 12, 2024 | 8.62 |
| Mar 11, 2024 | 8.56 |
| Mar 8, 2024 | 8.62 |
| Mar 7, 2024 | 8.56 |
| Mar 6, 2024 | 8.53 |
| Mar 5, 2024 | 8.51 |
| Mar 4, 2024 | 8.51 |
| Mar 1, 2024 | 8.46 |
| Feb 29, 2024 | 8.34 |
| Feb 28, 2024 | 8.62 |
| Feb 27, 2024 | 8.65 |
| Feb 26, 2024 | 8.54 |
| Feb 23, 2024 | 8.57 |
| Feb 22, 2024 | 8.55 |
| Feb 21, 2024 | 8.49 |
| Feb 20, 2024 | 8.51 |
| Feb 16, 2024 | 8.52 |
| Feb 15, 2024 | 8.54 |
| Feb 14, 2024 | 8.42 |
| Feb 13, 2024 | 8.31 |
| Feb 12, 2024 | 8.39 |
| Feb 9, 2024 | 8.29 |
| Feb 8, 2024 | 8.26 |
| Feb 7, 2024 | 8.27 |
| Feb 6, 2024 | 8.27 |
| Feb 5, 2024 | 8.33 |
| Feb 2, 2024 | 8.39 |
| Feb 1, 2024 | 8.37 |
| Jan 31, 2024 | 8.41 |
| Jan 30, 2024 | 8.53 |
| Jan 29, 2024 | 8.51 |
| Jan 26, 2024 | 8.52 |
| Jan 25, 2024 | 8.49 |
| Jan 24, 2024 | 8.43 |
| Jan 23, 2024 | 8.42 |
| Jan 22, 2024 | 8.37 |
| Jan 19, 2024 | 8.28 |
| Jan 18, 2024 | 8.30 |
| Jan 17, 2024 | 8.26 |
| Jan 16, 2024 | 8.25 |
| Jan 12, 2024 | 8.28 |
| Jan 11, 2024 | 8.27 |
| Jan 10, 2024 | 8.24 |
| Jan 9, 2024 | 8.23 |
| Jan 8, 2024 | 8.23 |
| Jan 5, 2024 | 8.23 |
| Jan 4, 2024 | 8.23 |
| Jan 3, 2024 | 8.09 |
| Jan 2, 2024 | 8.11 |
| Dec 29, 2023 | 10.62 |
| Dec 28, 2023 | 10.74 |
| Dec 27, 2023 | 11.19 |
| Dec 26, 2023 | 11.14 |
| Dec 22, 2023 | 11.12 |
| Dec 21, 2023 | 11.10 |
| Dec 20, 2023 | 11.01 |
| Dec 19, 2023 | 11.07 |
| Dec 18, 2023 | 11.03 |
| Dec 15, 2023 | 10.89 |
| Dec 14, 2023 | 10.97 |
| Dec 13, 2023 | 10.93 |
| Dec 12, 2023 | 10.80 |
| Dec 11, 2023 | 10.75 |
| Dec 8, 2023 | 10.83 |
| Dec 7, 2023 | 10.72 |
| Dec 6, 2023 | 10.62 |
| Dec 5, 2023 | 10.66 |
| Dec 4, 2023 | 10.77 |
| Dec 1, 2023 | 10.75 |
| Nov 30, 2023 | 10.67 |
| Nov 29, 2023 | 10.64 |
| Nov 28, 2023 | 10.77 |
| Nov 27, 2023 | 10.80 |
| Nov 24, 2023 | 10.84 |
| Nov 22, 2023 | 10.77 |
| Nov 21, 2023 | 10.72 |
| Nov 20, 2023 | 10.78 |
| Nov 17, 2023 | 10.75 |
| Nov 16, 2023 | 10.70 |
| Nov 15, 2023 | 10.83 |
| Nov 14, 2023 | 10.83 |
| Nov 13, 2023 | 10.61 |
| Nov 10, 2023 | 10.60 |
| Nov 9, 2023 | 10.46 |
| Nov 8, 2023 | 10.43 |
| Nov 7, 2023 | 10.41 |
| Nov 6, 2023 | 10.47 |
| Nov 3, 2023 | 10.57 |
| Nov 2, 2023 | 10.39 |
| Nov 1, 2023 | 10.07 |
| Oct 31, 2023 | 9.92 |
| Oct 30, 2023 | 9.94 |
| Oct 27, 2023 | 9.75 |
| Oct 26, 2023 | 9.88 |
| Oct 25, 2023 | 9.79 |
| Oct 24, 2023 | 9.84 |
| Oct 23, 2023 | 9.80 |
| Oct 20, 2023 | 9.95 |
| Oct 19, 2023 | 9.96 |
| Oct 18, 2023 | 10.12 |
| Oct 17, 2023 | 10.25 |
| Oct 16, 2023 | 10.32 |
| Oct 13, 2023 | 10.14 |
| Oct 12, 2023 | 10.13 |
| Oct 11, 2023 | 10.24 |
| Oct 10, 2023 | 10.22 |
| Oct 9, 2023 | 10.21 |
| Oct 6, 2023 | 10.20 |
| Oct 5, 2023 | 10.13 |
| Oct 4, 2023 | 10.07 |
| Oct 3, 2023 | 10.15 |
| Oct 2, 2023 | 10.23 |
| Sep 29, 2023 | 17.33 |
| Sep 28, 2023 | 17.31 |
| Sep 27, 2023 | 17.63 |
| Sep 26, 2023 | 17.64 |
| Sep 25, 2023 | 17.88 |
| Sep 22, 2023 | 17.83 |
| Sep 21, 2023 | 17.74 |
| Sep 20, 2023 | 17.93 |
| Sep 19, 2023 | 17.98 |
| Sep 18, 2023 | 18.01 |
| Sep 15, 2023 | 17.83 |
| Sep 14, 2023 | 17.67 |
| Sep 13, 2023 | 17.36 |
| Sep 12, 2023 | 17.21 |
| Sep 11, 2023 | 17.27 |
| Sep 8, 2023 | 17.19 |
| Sep 7, 2023 | 17.05 |
| Sep 6, 2023 | 16.96 |
| Sep 5, 2023 | 17.00 |
| Sep 1, 2023 | 17.24 |
| Aug 31, 2023 | 17.17 |
| Aug 30, 2023 | 17.19 |
| Aug 29, 2023 | 17.13 |
| Aug 28, 2023 | 17.12 |
| Aug 25, 2023 | 16.98 |
| Aug 24, 2023 | 16.89 |
| Aug 23, 2023 | 16.86 |
| Aug 22, 2023 | 16.73 |
| Aug 21, 2023 | 17.07 |
| Aug 18, 2023 | 16.99 |
| Aug 17, 2023 | 16.87 |
| Aug 16, 2023 | 17.13 |
| Aug 15, 2023 | 17.13 |
| Aug 14, 2023 | 17.33 |
| Aug 11, 2023 | 17.15 |
| Aug 10, 2023 | 17.26 |
| Aug 9, 2023 | 17.25 |
| Aug 8, 2023 | 17.23 |
| Aug 7, 2023 | 17.37 |
| Aug 4, 2023 | 17.36 |
| Aug 3, 2023 | 16.73 |
| Aug 2, 2023 | 16.69 |
| Aug 1, 2023 | 16.86 |
| Jul 31, 2023 | 17.01 |
| Jul 28, 2023 | 17.32 |
| Jul 27, 2023 | 17.14 |
| Jul 26, 2023 | 17.35 |
| Jul 25, 2023 | 17.13 |
| Jul 24, 2023 | 17.20 |
| Jul 21, 2023 | 16.98 |
| Jul 20, 2023 | 16.99 |
| Jul 19, 2023 | 17.13 |
| Jul 18, 2023 | 17.08 |
| Jul 17, 2023 | 16.90 |
| Jul 14, 2023 | 16.81 |
| Jul 13, 2023 | 16.75 |
| Jul 12, 2023 | 16.64 |
| Jul 11, 2023 | 16.51 |
| Jul 10, 2023 | 16.38 |
| Jul 7, 2023 | 16.43 |
| Jul 6, 2023 | 16.24 |
| Jul 5, 2023 | 16.38 |
| Jul 3, 2023 | 16.52 |
| Jun 30, 2023 | 16.50 |
| Jun 29, 2023 | 33.05 |
| Jun 28, 2023 | 34.12 |
| Jun 27, 2023 | 34.07 |
| Jun 26, 2023 | 33.50 |
| Jun 23, 2023 | 33.05 |
| Jun 22, 2023 | 33.45 |
| Jun 21, 2023 | 33.57 |
| Jun 20, 2023 | 33.43 |
| Jun 16, 2023 | 33.50 |
| Jun 15, 2023 | 33.71 |
| Jun 14, 2023 | 33.55 |
| Jun 13, 2023 | 33.55 |
| Jun 12, 2023 | 33.43 |
| Jun 9, 2023 | 32.95 |
| Jun 8, 2023 | 32.81 |
| Jun 7, 2023 | 32.74 |
| Jun 6, 2023 | 32.21 |
| Jun 5, 2023 | 32.07 |
| Jun 2, 2023 | 31.71 |
| Jun 1, 2023 | 31.57 |
| May 31, 2023 | 31.33 |
| May 30, 2023 | 31.26 |
| May 26, 2023 | 31.24 |
| May 25, 2023 | 30.98 |
| May 24, 2023 | 31.24 |
| May 23, 2023 | 31.57 |
| May 22, 2023 | 31.17 |
| May 19, 2023 | 31.31 |
| May 18, 2023 | 31.21 |
| May 17, 2023 | 30.98 |
| May 16, 2023 | 30.45 |
| May 15, 2023 | 31.21 |
| May 12, 2023 | 31.14 |
| May 11, 2023 | 31.33 |
| May 10, 2023 | 31.14 |
| May 9, 2023 | 31.17 |
| May 8, 2023 | 31.12 |
| May 5, 2023 | 30.98 |
| May 4, 2023 | 31.69 |
| May 3, 2023 | 32.33 |
| May 2, 2023 | 32.38 |
| May 1, 2023 | 32.86 |
| Apr 28, 2023 | 33.10 |
| Apr 27, 2023 | 32.83 |
| Apr 26, 2023 | 32.14 |
| Apr 25, 2023 | 32.57 |
| Apr 24, 2023 | 32.93 |
| Apr 21, 2023 | 32.88 |
| Apr 20, 2023 | 32.71 |
| Apr 19, 2023 | 33.00 |
| Apr 18, 2023 | 32.60 |
| Apr 17, 2023 | 33.02 |
| Apr 14, 2023 | 32.74 |
| Apr 13, 2023 | 32.88 |
| Apr 12, 2023 | 32.43 |
| Apr 11, 2023 | 32.29 |
| Apr 10, 2023 | 32.14 |
| Apr 6, 2023 | 32.14 |
| Apr 5, 2023 | 32.05 |
| Apr 4, 2023 | 32.26 |
| Apr 3, 2023 | 32.60 |
| Mar 31, 2023 | 32.50 |
| Mar 30, 2023 | 25.26 |
| Mar 29, 2023 | 26.11 |
| Mar 28, 2023 | 26.00 |
| Mar 27, 2023 | 25.80 |
| Mar 24, 2023 | 25.37 |
| Mar 23, 2023 | 25.43 |
| Mar 22, 2023 | 25.50 |
| Mar 21, 2023 | 25.91 |
| Mar 20, 2023 | 25.20 |
| Mar 17, 2023 | 25.09 |
| Mar 16, 2023 | 25.61 |
| Mar 15, 2023 | 25.41 |
| Mar 14, 2023 | 25.67 |
| Mar 13, 2023 | 25.31 |
| Mar 10, 2023 | 25.83 |
| Mar 9, 2023 | 27.07 |
| Mar 8, 2023 | 28.06 |
| Mar 7, 2023 | 27.94 |
| Mar 6, 2023 | 29.72 |
| Mar 3, 2023 | 29.89 |
| Mar 2, 2023 | 29.67 |
| Mar 1, 2023 | 29.50 |
| Feb 28, 2023 | 29.57 |
| Feb 27, 2023 | 30.37 |
| Feb 24, 2023 | 29.41 |
| Feb 23, 2023 | 29.19 |
| Feb 22, 2023 | 28.80 |
| Feb 21, 2023 | 28.50 |
| Feb 17, 2023 | 29.02 |
| Feb 16, 2023 | 28.89 |
| Feb 15, 2023 | 28.91 |
| Feb 14, 2023 | 28.80 |
| Feb 13, 2023 | 28.78 |
| Feb 10, 2023 | 28.67 |
| Feb 9, 2023 | 28.09 |
| Feb 8, 2023 | 28.54 |
| Feb 7, 2023 | 29.17 |
| Feb 6, 2023 | 29.41 |
| Feb 3, 2023 | 29.35 |
| Feb 2, 2023 | 29.37 |
| Feb 1, 2023 | 29.56 |
| Jan 31, 2023 | 28.91 |
| Jan 30, 2023 | 28.59 |
| Jan 27, 2023 | 29.11 |
| Jan 26, 2023 | 28.70 |
| Jan 25, 2023 | 28.56 |
| Jan 24, 2023 | 28.31 |
| Jan 23, 2023 | 28.48 |
| Jan 20, 2023 | 27.61 |
| Jan 19, 2023 | 27.04 |
| Jan 18, 2023 | 27.48 |
| Jan 17, 2023 | 27.78 |
| Jan 13, 2023 | 27.52 |
| Jan 12, 2023 | 27.63 |
| Jan 11, 2023 | 27.04 |
| Jan 10, 2023 | 26.63 |
| Jan 9, 2023 | 26.59 |
| Jan 6, 2023 | 26.37 |
| Jan 5, 2023 | 26.48 |
| Jan 4, 2023 | 26.41 |
| Jan 3, 2023 | 25.87 |
| Dec 30, 2022 | 15.59 |
| Dec 29, 2022 | 15.83 |
| Dec 28, 2022 | 16.47 |
| Dec 27, 2022 | 16.68 |
| Dec 23, 2022 | 16.56 |
| Dec 22, 2022 | 16.22 |
| Dec 21, 2022 | 16.18 |
| Dec 20, 2022 | 16.08 |
| Dec 19, 2022 | 15.88 |
| Dec 16, 2022 | 16.07 |
| Dec 15, 2022 | 16.44 |
| Dec 14, 2022 | 16.58 |
| Dec 13, 2022 | 16.58 |
| Dec 12, 2022 | 16.57 |
| Dec 9, 2022 | 16.60 |
| Dec 8, 2022 | 16.51 |
| Dec 7, 2022 | 16.48 |
| Dec 6, 2022 | 16.67 |
| Dec 5, 2022 | 17.02 |
| Dec 2, 2022 | 17.39 |
| Dec 1, 2022 | 17.53 |
| Nov 30, 2022 | 17.60 |
| Nov 29, 2022 | 17.39 |
| Nov 28, 2022 | 17.40 |
| Nov 25, 2022 | 17.92 |
| Nov 23, 2022 | 17.69 |
| Nov 22, 2022 | 18.02 |
| Nov 21, 2022 | 17.90 |
| Nov 18, 2022 | 17.92 |
| Nov 17, 2022 | 18.02 |
| Nov 16, 2022 | 17.93 |
| Nov 15, 2022 | 18.07 |
| Nov 14, 2022 | 17.97 |
| Nov 11, 2022 | 18.08 |
| Nov 10, 2022 | 17.99 |
| Nov 9, 2022 | 17.77 |
| Nov 8, 2022 | 17.80 |
| Nov 7, 2022 | 18.26 |
| Nov 4, 2022 | 17.78 |
| Nov 3, 2022 | 17.50 |
| Nov 2, 2022 | 17.42 |
| Nov 1, 2022 | 17.58 |
| Oct 31, 2022 | 17.57 |
| Oct 28, 2022 | 17.63 |
| Oct 27, 2022 | 17.41 |
| Oct 26, 2022 | 17.36 |
| Oct 25, 2022 | 17.32 |
| Oct 24, 2022 | 16.76 |
| Oct 21, 2022 | 16.69 |
| Oct 20, 2022 | 16.73 |
| Oct 19, 2022 | 16.83 |
| Oct 18, 2022 | 17.03 |
| Oct 17, 2022 | 16.91 |
| Oct 14, 2022 | 16.73 |
| Oct 13, 2022 | 16.95 |
| Oct 12, 2022 | 16.56 |
| Oct 11, 2022 | 16.35 |
| Oct 10, 2022 | 16.35 |
| Oct 7, 2022 | 16.65 |
| Oct 6, 2022 | 16.82 |
| Oct 5, 2022 | 17.09 |
| Oct 4, 2022 | 17.39 |
| Oct 3, 2022 | 16.44 |
| Sep 30, 2022 | 16.42 |
| Sep 29, 2022 | 11.06 |
| Sep 28, 2022 | 11.96 |
| Sep 27, 2022 | 11.76 |
| Sep 26, 2022 | 11.58 |
| Sep 23, 2022 | 12.35 |
| Sep 22, 2022 | 12.36 |
| Sep 21, 2022 | 12.50 |
| Sep 20, 2022 | 12.55 |
| Sep 19, 2022 | 12.72 |
| Sep 16, 2022 | 12.80 |
| Sep 15, 2022 | 12.90 |
| Sep 14, 2022 | 12.81 |
| Sep 13, 2022 | 12.72 |
| Sep 12, 2022 | 13.02 |
| Sep 9, 2022 | 12.95 |
| Sep 8, 2022 | 12.95 |
| Sep 7, 2022 | 12.78 |
| Sep 6, 2022 | 12.68 |
| Sep 2, 2022 | 12.76 |
| Sep 1, 2022 | 12.70 |
| Aug 31, 2022 | 12.89 |
| Aug 30, 2022 | 12.84 |
| Aug 29, 2022 | 13.10 |
| Aug 26, 2022 | 13.11 |
| Aug 25, 2022 | 13.29 |
| Aug 24, 2022 | 13.26 |
| Aug 23, 2022 | 13.20 |
| Aug 22, 2022 | 12.98 |
| Aug 19, 2022 | 13.23 |
| Aug 18, 2022 | 13.52 |
| Aug 17, 2022 | 13.28 |
| Aug 16, 2022 | 13.66 |
| Aug 15, 2022 | 13.58 |
| Aug 12, 2022 | 13.67 |
| Aug 11, 2022 | 13.52 |
| Aug 10, 2022 | 13.47 |
| Aug 9, 2022 | 13.44 |
| Aug 8, 2022 | 13.64 |
| Aug 5, 2022 | 13.34 |
| Aug 4, 2022 | 13.20 |
| Aug 3, 2022 | 13.27 |
| Aug 2, 2022 | 13.23 |
| Aug 1, 2022 | 13.32 |
| Jul 29, 2022 | 13.33 |
| Jul 28, 2022 | 13.27 |
| Jul 27, 2022 | 13.08 |
| Jul 26, 2022 | 12.70 |
| Jul 25, 2022 | 12.59 |
| Jul 22, 2022 | 12.63 |
| Jul 21, 2022 | 12.65 |
| Jul 20, 2022 | 12.62 |
| Jul 19, 2022 | 12.62 |
| Jul 18, 2022 | 12.36 |
| Jul 15, 2022 | 12.29 |
| Jul 14, 2022 | 12.11 |
| Jul 13, 2022 | 12.31 |
| Jul 12, 2022 | 12.55 |
| Jul 11, 2022 | 12.52 |
| Jul 8, 2022 | 12.78 |
| Jul 7, 2022 | 12.77 |
| Jul 6, 2022 | 12.61 |
| Jul 5, 2022 | 12.83 |
| Jul 1, 2022 | 12.80 |
| Jun 30, 2022 | 12.73 |
| Jun 29, 2022 | 43.26 |
| Jun 28, 2022 | 44.95 |
| Jun 27, 2022 | 45.28 |
| Jun 24, 2022 | 44.64 |
| Jun 23, 2022 | 43.54 |
| Jun 22, 2022 | 43.74 |
| Jun 21, 2022 | 43.59 |
| Jun 17, 2022 | 42.92 |
| Jun 16, 2022 | 42.38 |
| Jun 15, 2022 | 44.18 |
| Jun 14, 2022 | 44.03 |
| Jun 13, 2022 | 43.74 |
| Jun 10, 2022 | 45.87 |
| Jun 9, 2022 | 46.03 |
| Jun 8, 2022 | 46.54 |
| Jun 7, 2022 | 46.87 |
| Jun 6, 2022 | 47.03 |
| Jun 3, 2022 | 46.67 |
| Jun 2, 2022 | 47.03 |
| Jun 1, 2022 | 46.87 |
| May 31, 2022 | 46.38 |
| May 27, 2022 | 46.79 |
| May 26, 2022 | 46.13 |
| May 25, 2022 | 45.41 |
| May 24, 2022 | 44.95 |
| May 23, 2022 | 45.41 |
| May 20, 2022 | 44.41 |
| May 19, 2022 | 45.82 |
| May 18, 2022 | 46.21 |
| May 17, 2022 | 47.51 |
| May 16, 2022 | 46.79 |
| May 13, 2022 | 46.03 |
| May 12, 2022 | 45.54 |
| May 11, 2022 | 46.72 |
| May 10, 2022 | 47.41 |
| May 9, 2022 | 46.49 |
| May 6, 2022 | 48.56 |
| May 5, 2022 | 48.15 |
| May 4, 2022 | 49.18 |
| May 3, 2022 | 48.41 |
| May 2, 2022 | 47.36 |
| Apr 29, 2022 | 48.13 |
| Apr 28, 2022 | 49.56 |
| Apr 27, 2022 | 49.08 |
| Apr 26, 2022 | 48.72 |
| Apr 25, 2022 | 49.85 |
| Apr 22, 2022 | 49.79 |
| Apr 21, 2022 | 51.85 |
| Apr 20, 2022 | 52.13 |
| Apr 19, 2022 | 51.85 |
| Apr 18, 2022 | 51.59 |
| Apr 14, 2022 | 51.51 |
| Apr 13, 2022 | 51.69 |
| Apr 12, 2022 | 50.82 |
| Apr 11, 2022 | 50.90 |
| Apr 8, 2022 | 51.36 |
| Apr 7, 2022 | 50.79 |
| Apr 6, 2022 | 50.28 |
| Apr 5, 2022 | 50.64 |
| Apr 4, 2022 | 50.74 |
| Apr 1, 2022 | 50.97 |
| Mar 31, 2022 | 50.28 |
| Mar 30, 2022 | 51.76 |
| Mar 29, 2022 | 52.79 |
| Mar 28, 2022 | 52.79 |
| Mar 25, 2022 | 53.08 |
| Mar 24, 2022 | 52.39 |
| Mar 23, 2022 | 52.21 |
| Mar 22, 2022 | 52.39 |
| Mar 21, 2022 | 51.58 |
| Mar 18, 2022 | 51.47 |
| Mar 17, 2022 | 51.55 |
| Mar 16, 2022 | 50.55 |
| Mar 15, 2022 | 50.39 |
| Mar 14, 2022 | 50.16 |
| Mar 11, 2022 | 50.84 |
| Mar 10, 2022 | 50.76 |
| Mar 9, 2022 | 50.61 |
| Mar 8, 2022 | 50.29 |
| Mar 7, 2022 | 50.24 |
| Mar 4, 2022 | 50.79 |
| Mar 3, 2022 | 51.87 |
| Mar 2, 2022 | 51.95 |
| Mar 1, 2022 | 51.24 |
| Feb 28, 2022 | 52.00 |
| Feb 25, 2022 | 52.05 |
| Feb 24, 2022 | 52.82 |
| Feb 23, 2022 | 53.24 |
| Feb 22, 2022 | 53.18 |
| Feb 18, 2022 | 53.53 |
| Feb 17, 2022 | 53.08 |
| Feb 16, 2022 | 53.24 |
| Feb 15, 2022 | 52.79 |
| Feb 14, 2022 | 52.66 |
| Feb 11, 2022 | 53.13 |
| Feb 10, 2022 | 53.42 |
| Feb 9, 2022 | 53.71 |
| Feb 8, 2022 | 53.71 |
| Feb 7, 2022 | 53.63 |
| Feb 4, 2022 | 53.45 |
| Feb 3, 2022 | 53.47 |
| Feb 2, 2022 | 54.18 |
| Feb 1, 2022 | 53.55 |
| Jan 31, 2022 | 52.71 |
| Jan 28, 2022 | 52.13 |
| Jan 27, 2022 | 51.63 |
| Jan 26, 2022 | 51.42 |
| Jan 25, 2022 | 51.24 |
| Jan 24, 2022 | 51.00 |
| Jan 21, 2022 | 51.03 |
| Jan 20, 2022 | 51.87 |
| Jan 19, 2022 | 52.26 |
| Jan 18, 2022 | 52.34 |
| Jan 14, 2022 | 52.00 |
| Jan 13, 2022 | 51.92 |
| Jan 12, 2022 | 52.47 |
| Jan 11, 2022 | 51.55 |
| Jan 10, 2022 | 51.08 |
| Jan 7, 2022 | 50.89 |
| Jan 6, 2022 | 50.39 |
| Jan 5, 2022 | 50.55 |
| Jan 4, 2022 | 50.95 |
| Jan 3, 2022 | 50.55 |
| Dec 31, 2021 | 50.42 |
| Dec 30, 2021 | 51.59 |
| Dec 29, 2021 | 52.59 |
| Dec 28, 2021 | 52.73 |
| Dec 27, 2021 | 52.68 |
| Dec 23, 2021 | 52.46 |
| Dec 22, 2021 | 51.97 |
| Dec 21, 2021 | 51.73 |
| Dec 20, 2021 | 51.32 |
| Dec 17, 2021 | 51.49 |
| Dec 16, 2021 | 51.78 |
| Dec 15, 2021 | 51.49 |
| Dec 14, 2021 | 51.41 |
| Dec 13, 2021 | 51.54 |
| Dec 10, 2021 | 51.92 |
| Dec 9, 2021 | 51.65 |
| Dec 8, 2021 | 51.89 |
| Dec 7, 2021 | 51.62 |
| Dec 6, 2021 | 51.62 |
| Dec 3, 2021 | 51.14 |
| Dec 2, 2021 | 51.41 |
| Dec 1, 2021 | 50.78 |
| Nov 30, 2021 | 50.89 |
| Nov 29, 2021 | 51.41 |
| Nov 26, 2021 | 51.11 |
| Nov 24, 2021 | 51.30 |
| Nov 23, 2021 | 51.08 |
| Nov 22, 2021 | 50.76 |
| Nov 19, 2021 | 50.57 |
| Nov 18, 2021 | 50.89 |
| Nov 17, 2021 | 51.03 |
| Nov 16, 2021 | 51.24 |
| Nov 15, 2021 | 51.14 |
| Nov 12, 2021 | 51.38 |
| Nov 11, 2021 | 51.65 |
| Nov 10, 2021 | 51.32 |
| Nov 9, 2021 | 51.43 |
| Nov 8, 2021 | 51.62 |
| Nov 5, 2021 | 50.81 |
| Nov 4, 2021 | 50.51 |
| Nov 3, 2021 | 50.73 |
| Nov 2, 2021 | 50.51 |
| Nov 1, 2021 | 51.30 |
| Oct 29, 2021 | 51.27 |
| Oct 28, 2021 | 51.14 |
| Oct 27, 2021 | 51.27 |
| Oct 26, 2021 | 51.41 |
| Oct 25, 2021 | 51.51 |
| Oct 22, 2021 | 51.81 |
| Oct 21, 2021 | 51.70 |
| Oct 20, 2021 | 51.51 |
| Oct 19, 2021 | 51.46 |
| Oct 18, 2021 | 51.24 |
| Oct 15, 2021 | 51.32 |
| Oct 14, 2021 | 51.27 |
| Oct 13, 2021 | 51.22 |
| Oct 12, 2021 | 51.00 |
| Oct 11, 2021 | 50.86 |
| Oct 8, 2021 | 50.51 |
| Oct 7, 2021 | 49.97 |
| Oct 6, 2021 | 50.19 |
| Oct 5, 2021 | 50.00 |
| Oct 4, 2021 | 50.05 |
| Oct 1, 2021 | 50.00 |
| Sep 30, 2021 | 49.59 |
| Sep 29, 2021 | 5.67 |
| Sep 28, 2021 | 5.82 |
| Sep 27, 2021 | 5.85 |
| Sep 24, 2021 | 5.79 |
| Sep 23, 2021 | 5.78 |
| Sep 22, 2021 | 5.77 |
| Sep 21, 2021 | 5.75 |
| Sep 20, 2021 | 5.70 |
| Sep 17, 2021 | 5.75 |
| Sep 16, 2021 | 5.79 |
| Sep 15, 2021 | 5.82 |
| Sep 14, 2021 | 5.83 |
| Sep 13, 2021 | 5.87 |
| Sep 10, 2021 | 5.86 |
| Sep 9, 2021 | 5.87 |
| Sep 8, 2021 | 5.83 |
| Sep 7, 2021 | 5.85 |
| Sep 3, 2021 | 5.89 |
| Sep 2, 2021 | 5.90 |
| Sep 1, 2021 | 5.87 |
| Aug 31, 2021 | 5.85 |
| Aug 30, 2021 | 5.87 |
| Aug 27, 2021 | 5.89 |
| Aug 26, 2021 | 5.85 |
| Aug 25, 2021 | 5.89 |
| Aug 24, 2021 | 5.87 |
| Aug 23, 2021 | 5.82 |
| Aug 20, 2021 | 5.79 |
| Aug 19, 2021 | 5.71 |
| Aug 18, 2021 | 5.82 |
| Aug 17, 2021 | 5.88 |
| Aug 16, 2021 | 5.90 |
| Aug 13, 2021 | 5.91 |
| Aug 12, 2021 | 5.95 |
| Aug 11, 2021 | 5.95 |
| Aug 10, 2021 | 5.94 |
| Aug 9, 2021 | 5.97 |
| Aug 6, 2021 | 5.99 |
| Aug 5, 2021 | 5.94 |
| Aug 4, 2021 | 5.89 |
| Aug 3, 2021 | 5.91 |
| Aug 2, 2021 | 5.90 |
| Jul 30, 2021 | 5.85 |
| Jul 29, 2021 | 5.88 |
| Jul 28, 2021 | 5.90 |
| Jul 27, 2021 | 5.86 |
| Jul 26, 2021 | 5.83 |
| Jul 23, 2021 | 5.82 |
| Jul 22, 2021 | 5.83 |
| Jul 21, 2021 | 5.87 |
| Jul 20, 2021 | 5.87 |
| Jul 19, 2021 | 5.82 |
| Jul 16, 2021 | 5.87 |
| Jul 15, 2021 | 5.90 |
| Jul 14, 2021 | 5.88 |
| Jul 13, 2021 | 5.90 |
| Jul 12, 2021 | 5.98 |
| Jul 9, 2021 | 5.99 |
| Jul 8, 2021 | 5.98 |
| Jul 7, 2021 | 5.99 |
| Jul 6, 2021 | 6.04 |
| Jul 2, 2021 | 6.10 |
| Jul 1, 2021 | 5.97 |
| Jun 30, 2021 | 6.01 |
| Jun 29, 2021 | 6.01 |
| Jun 28, 2021 | 6.18 |
| Jun 25, 2021 | 6.24 |
| Jun 24, 2021 | 6.29 |
| Jun 23, 2021 | 6.25 |
| Jun 22, 2021 | 6.21 |
| Jun 21, 2021 | 6.20 |
| Jun 18, 2021 | 6.10 |
| Jun 17, 2021 | 6.15 |
| Jun 16, 2021 | 6.21 |
| Jun 15, 2021 | 6.21 |
| Jun 14, 2021 | 6.25 |
| Jun 11, 2021 | 6.23 |
| Jun 10, 2021 | 6.16 |
| Jun 9, 2021 | 6.20 |
| Jun 8, 2021 | 6.22 |
| Jun 7, 2021 | 6.18 |
| Jun 4, 2021 | 6.16 |
| Jun 3, 2021 | 6.10 |
| Jun 2, 2021 | 6.11 |
| Jun 1, 2021 | 6.06 |
| May 28, 2021 | 5.97 |
| May 27, 2021 | 5.95 |
| May 26, 2021 | 5.93 |
| May 25, 2021 | 5.89 |
| May 24, 2021 | 5.93 |
| May 21, 2021 | 5.91 |
| May 20, 2021 | 5.98 |
| May 19, 2021 | 6.01 |
| May 18, 2021 | 5.98 |
| May 17, 2021 | 5.99 |
| May 14, 2021 | 5.92 |
| May 13, 2021 | 5.95 |
| May 12, 2021 | 5.80 |
| May 11, 2021 | 6.04 |
| May 10, 2021 | 6.04 |
| May 7, 2021 | 6.04 |
| May 6, 2021 | 6.01 |
| May 5, 2021 | 6.02 |
| May 4, 2021 | 5.95 |
| May 3, 2021 | 5.97 |
| Apr 30, 2021 | 6.01 |
| Apr 29, 2021 | 6.07 |
| Apr 28, 2021 | 6.06 |
| Apr 27, 2021 | 6.05 |
| Apr 26, 2021 | 5.99 |
| Apr 23, 2021 | 5.94 |
| Apr 22, 2021 | 5.98 |
| Apr 21, 2021 | 6.04 |
| Apr 20, 2021 | 5.91 |
| Apr 19, 2021 | 5.93 |
| Apr 16, 2021 | 5.94 |
| Apr 15, 2021 | 5.95 |
| Apr 14, 2021 | 5.95 |
| Apr 13, 2021 | 5.95 |
| Apr 12, 2021 | 6.24 |
| Apr 9, 2021 | 6.29 |
| Apr 8, 2021 | 6.22 |
| Apr 7, 2021 | 6.18 |
| Apr 6, 2021 | 6.13 |
| Apr 5, 2021 | 6.07 |
| Apr 1, 2021 | 6.05 |
| Mar 31, 2021 | 5.93 |
| Mar 30, 2021 | 5.99 |
| Mar 29, 2021 | 6.09 |
| Mar 26, 2021 | 6.15 |
| Mar 25, 2021 | 6.11 |
| Mar 24, 2021 | 6.05 |
| Mar 23, 2021 | 6.12 |
| Mar 22, 2021 | 6.21 |
| Mar 19, 2021 | 6.17 |
| Mar 18, 2021 | 6.08 |
| Mar 17, 2021 | 6.17 |
| Mar 16, 2021 | 6.09 |
| Mar 15, 2021 | 6.10 |
| Mar 12, 2021 | 5.95 |
| Mar 11, 2021 | 5.92 |
| Mar 10, 2021 | 5.87 |
| Mar 9, 2021 | 5.76 |
| Mar 8, 2021 | 5.80 |
| Mar 5, 2021 | 5.75 |
| Mar 4, 2021 | 5.82 |
| Mar 3, 2021 | 5.83 |
| Mar 2, 2021 | 5.94 |
| Mar 1, 2021 | 5.82 |
| Feb 26, 2021 | 5.59 |
| Feb 25, 2021 | 5.52 |
| Feb 24, 2021 | 5.56 |
| Feb 23, 2021 | 5.49 |
| Feb 22, 2021 | 5.54 |
| Feb 19, 2021 | 5.51 |
| Feb 18, 2021 | 5.53 |
| Feb 17, 2021 | 5.52 |
| Feb 16, 2021 | 5.52 |
| Feb 12, 2021 | 5.54 |
| Feb 11, 2021 | 5.57 |
| Feb 10, 2021 | 5.60 |
| Feb 9, 2021 | 5.57 |
| Feb 8, 2021 | 5.64 |
| Feb 5, 2021 | 5.75 |
| Feb 4, 2021 | 5.63 |
| Feb 3, 2021 | 5.62 |
| Feb 2, 2021 | 5.57 |
| Feb 1, 2021 | 5.43 |
| Jan 29, 2021 | 5.38 |
| Jan 28, 2021 | 5.46 |
| Jan 27, 2021 | 5.51 |
| Jan 26, 2021 | 5.54 |
| Jan 25, 2021 | 5.50 |
| Jan 22, 2021 | 5.56 |
| Jan 21, 2021 | 5.63 |
| Jan 20, 2021 | 5.62 |
| Jan 19, 2021 | 5.60 |
| Jan 15, 2021 | 5.62 |
| Jan 14, 2021 | 5.68 |
| Jan 13, 2021 | 5.67 |
| Jan 12, 2021 | 5.55 |
| Jan 11, 2021 | 5.71 |
| Jan 8, 2021 | 5.96 |
| Jan 7, 2021 | 5.76 |
| Jan 6, 2021 | 5.70 |
| Jan 5, 2021 | 5.74 |
| Jan 4, 2021 | 5.75 |
| Dec 31, 2020 | 5.87 |