World Gold Trust (GLDM) Price (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
89.21 |
| May 21, 2026 |
89.85 |
| May 20, 2026 |
89.97 |
| May 19, 2026 |
88.71 |
| May 18, 2026 |
90.22 |
| May 15, 2026 |
89.98 |
| May 14, 2026 |
92.08 |
| May 13, 2026 |
92.78 |
| May 12, 2026 |
93.32 |
| May 11, 2026 |
93.69 |
| May 8, 2026 |
93.49 |
| May 7, 2026 |
93.05 |
| May 6, 2026 |
92.85 |
| May 5, 2026 |
90.13 |
| May 4, 2026 |
89.38 |
| May 1, 2026 |
91.21 |
| Apr 30, 2026 |
91.37 |
| Apr 29, 2026 |
89.97 |
| Apr 28, 2026 |
90.92 |
| Apr 27, 2026 |
92.63 |
| Apr 24, 2026 |
93.34 |
| Apr 23, 2026 |
92.89 |
| Apr 22, 2026 |
93.81 |
| Apr 21, 2026 |
92.58 |
| Apr 20, 2026 |
95.26 |
| Apr 17, 2026 |
96.04 |
| Apr 16, 2026 |
94.84 |
| Apr 15, 2026 |
94.91 |
| Apr 14, 2026 |
95.90 |
| Apr 13, 2026 |
93.84 |
| Apr 10, 2026 |
94.21 |
| Apr 9, 2026 |
94.38 |
| Apr 8, 2026 |
93.63 |
| Apr 7, 2026 |
93.04 |
| Apr 6, 2026 |
92.13 |
| Apr 2, 2026 |
92.48 |
| Apr 1, 2026 |
94.30 |
| Mar 31, 2026 |
92.69 |
| Mar 30, 2026 |
89.32 |
| Mar 27, 2026 |
89.34 |
| Mar 26, 2026 |
86.33 |
| Mar 25, 2026 |
89.67 |
| Mar 24, 2026 |
87.07 |
| Mar 23, 2026 |
87.04 |
| Mar 20, 2026 |
89.07 |
| Mar 19, 2026 |
91.86 |
| Mar 18, 2026 |
95.81 |
| Mar 17, 2026 |
98.96 |
| Mar 16, 2026 |
99.20 |
| Mar 13, 2026 |
99.28 |
| Mar 12, 2026 |
100.60 |
| Mar 11, 2026 |
102.59 |
| Mar 10, 2026 |
102.89 |
| Mar 9, 2026 |
101.76 |
| Mar 6, 2026 |
101.97 |
| Mar 5, 2026 |
100.38 |
| Mar 4, 2026 |
101.62 |
| Mar 3, 2026 |
100.88 |
| Mar 2, 2026 |
105.54 |
| Feb 27, 2026 |
104.14 |
| Feb 26, 2026 |
102.83 |
| Feb 25, 2026 |
101.96 |
| Feb 24, 2026 |
102.21 |
| Feb 23, 2026 |
103.64 |
| Feb 20, 2026 |
100.88 |
| Feb 19, 2026 |
98.97 |
| Feb 18, 2026 |
98.66 |
| Feb 17, 2026 |
96.55 |
| Feb 13, 2026 |
99.61 |
| Feb 12, 2026 |
97.25 |
| Feb 11, 2026 |
100.67 |
| Feb 10, 2026 |
99.58 |
| Feb 9, 2026 |
100.58 |
| Feb 6, 2026 |
98.06 |
| Feb 5, 2026 |
95.21 |
| Feb 4, 2026 |
97.72 |
| Feb 3, 2026 |
97.87 |
| Feb 2, 2026 |
91.99 |
| Jan 30, 2026 |
96.01 |
| Jan 29, 2026 |
106.77 |
| Jan 28, 2026 |
106.44 |
| Jan 27, 2026 |
102.51 |
| Jan 26, 2026 |
100.06 |
| Jan 23, 2026 |
98.61 |
| Jan 22, 2026 |
97.32 |
| Jan 21, 2026 |
95.54 |
| Jan 20, 2026 |
94.14 |
| Jan 16, 2026 |
90.71 |
| Jan 15, 2026 |
91.13 |
| Jan 14, 2026 |
91.71 |
| Jan 13, 2026 |
90.77 |
| Jan 12, 2026 |
90.90 |
| Jan 9, 2026 |
89.23 |
| Jan 8, 2026 |
88.58 |
| Jan 7, 2026 |
88.11 |
| Jan 6, 2026 |
88.96 |
| Jan 5, 2026 |
88.00 |
| Jan 2, 2026 |
85.74 |
| Dec 31, 2025 |
85.37 |
| Dec 30, 2025 |
85.90 |
| Dec 29, 2025 |
85.80 |
| Dec 26, 2025 |
89.71 |
| Dec 24, 2025 |
88.70 |
| Dec 23, 2025 |
89.01 |
| Dec 22, 2025 |
87.87 |
| Dec 19, 2025 |
85.90 |
| Dec 18, 2025 |
85.78 |
| Dec 17, 2025 |
85.92 |
| Dec 16, 2025 |
85.22 |
| Dec 15, 2025 |
85.21 |
| Dec 12, 2025 |
85.10 |
| Dec 11, 2025 |
84.63 |
| Dec 10, 2025 |
83.73 |
| Dec 9, 2025 |
83.37 |
| Dec 8, 2025 |
82.98 |
| Dec 5, 2025 |
83.19 |
| Dec 4, 2025 |
83.33 |
| Dec 3, 2025 |
83.27 |
| Dec 2, 2025 |
83.32 |
| Dec 1, 2025 |
83.86 |
| Nov 28, 2025 |
83.46 |
| Nov 26, 2025 |
82.43 |
| Nov 25, 2025 |
81.79 |
| Nov 24, 2025 |
81.81 |
| Nov 21, 2025 |
80.53 |
| Nov 20, 2025 |
80.69 |
| Nov 19, 2025 |
80.70 |
| Nov 18, 2025 |
80.57 |
| Nov 17, 2025 |
79.99 |
| Nov 14, 2025 |
80.90 |
| Nov 13, 2025 |
82.42 |
| Nov 12, 2025 |
83.05 |
| Nov 11, 2025 |
81.75 |
| Nov 10, 2025 |
81.42 |
| Nov 7, 2025 |
79.26 |
| Nov 6, 2025 |
78.79 |
| Nov 5, 2025 |
78.87 |
| Nov 4, 2025 |
77.96 |
| Nov 3, 2025 |
79.37 |
| Oct 31, 2025 |
79.19 |
| Oct 30, 2025 |
79.63 |
| Oct 29, 2025 |
78.09 |
| Oct 28, 2025 |
78.39 |
| Oct 27, 2025 |
78.97 |
| Oct 24, 2025 |
81.23 |
| Oct 23, 2025 |
81.49 |
| Oct 22, 2025 |
81.20 |
| Oct 21, 2025 |
81.32 |
| Oct 20, 2025 |
86.69 |
| Oct 17, 2025 |
83.70 |
| Oct 16, 2025 |
85.28 |
| Oct 15, 2025 |
83.37 |
| Oct 14, 2025 |
81.98 |
| Oct 13, 2025 |
81.36 |
| Oct 10, 2025 |
79.44 |
| Oct 9, 2025 |
78.62 |
| Oct 8, 2025 |
80.09 |
| Oct 7, 2025 |
78.82 |
| Oct 6, 2025 |
78.39 |
| Oct 3, 2025 |
76.92 |
| Oct 2, 2025 |
76.32 |
| Oct 1, 2025 |
76.56 |
| Sep 30, 2025 |
76.45 |
| Sep 29, 2025 |
75.82 |
| Sep 26, 2025 |
74.59 |
| Sep 25, 2025 |
74.17 |
| Sep 24, 2025 |
73.85 |
| Sep 23, 2025 |
74.54 |
| Sep 22, 2025 |
74.21 |
| Sep 19, 2025 |
72.95 |
| Sep 18, 2025 |
72.20 |
| Sep 17, 2025 |
72.49 |
| Sep 16, 2025 |
73.07 |
| Sep 15, 2025 |
72.89 |
| Sep 12, 2025 |
72.16 |
| Sep 11, 2025 |
72.00 |
| Sep 10, 2025 |
72.12 |
| Sep 9, 2025 |
71.87 |
| Sep 8, 2025 |
72.01 |
| Sep 5, 2025 |
71.18 |
| Sep 4, 2025 |
70.27 |
| Sep 3, 2025 |
70.58 |
| Sep 2, 2025 |
70.05 |
| Aug 29, 2025 |
68.40 |
| Aug 28, 2025 |
67.74 |
| Aug 27, 2025 |
67.25 |
| Aug 26, 2025 |
67.12 |
| Aug 25, 2025 |
66.64 |
| Aug 22, 2025 |
66.79 |
| Aug 21, 2025 |
66.10 |
| Aug 20, 2025 |
66.32 |
| Aug 19, 2025 |
65.65 |
| Aug 18, 2025 |
66.01 |
| Aug 15, 2025 |
66.13 |
| Aug 14, 2025 |
66.08 |
| Aug 13, 2025 |
66.49 |
| Aug 12, 2025 |
66.27 |
| Aug 11, 2025 |
66.37 |
| Aug 8, 2025 |
67.30 |
| Aug 7, 2025 |
67.30 |
| Aug 6, 2025 |
66.77 |
| Aug 5, 2025 |
66.91 |
| Aug 4, 2025 |
66.85 |
| Aug 1, 2025 |
66.46 |
| Jul 31, 2025 |
65.15 |
| Jul 30, 2025 |
64.73 |
| Jul 29, 2025 |
65.85 |
| Jul 28, 2025 |
65.69 |
| Jul 25, 2025 |
66.09 |
| Jul 24, 2025 |
66.72 |
| Jul 23, 2025 |
67.13 |
| Jul 22, 2025 |
67.96 |
| Jul 21, 2025 |
67.31 |
| Jul 18, 2025 |
66.31 |
| Jul 17, 2025 |
66.11 |
| Jul 16, 2025 |
66.28 |
| Jul 15, 2025 |
65.95 |
| Jul 14, 2025 |
66.23 |
| Jul 11, 2025 |
66.48 |
| Jul 10, 2025 |
65.83 |
| Jul 9, 2025 |
65.65 |
| Jul 8, 2025 |
65.40 |
| Jul 7, 2025 |
66.09 |
| Jul 3, 2025 |
66.04 |
| Jul 2, 2025 |
66.47 |
| Jul 1, 2025 |
66.09 |
| Jun 30, 2025 |
65.52 |
| Jun 27, 2025 |
64.77 |
| Jun 26, 2025 |
65.96 |
| Jun 25, 2025 |
66.03 |
| Jun 24, 2025 |
65.82 |
| Jun 23, 2025 |
66.86 |
| Jun 20, 2025 |
66.66 |
| Jun 18, 2025 |
66.69 |
| Jun 17, 2025 |
67.05 |
| Jun 16, 2025 |
67.02 |
| Jun 13, 2025 |
67.97 |
| Jun 12, 2025 |
67.10 |
| Jun 11, 2025 |
66.27 |
| Jun 10, 2025 |
65.93 |
| Jun 9, 2025 |
65.90 |
| Jun 6, 2025 |
65.59 |
| Jun 5, 2025 |
66.48 |
| Jun 4, 2025 |
66.82 |
| Jun 3, 2025 |
66.40 |
| Jun 2, 2025 |
66.98 |
| May 30, 2025 |
65.24 |
| May 29, 2025 |
65.67 |
| May 28, 2025 |
65.31 |
| May 27, 2025 |
65.45 |
| May 23, 2025 |
66.57 |
| May 22, 2025 |
65.15 |
| May 21, 2025 |
65.72 |
| May 20, 2025 |
65.24 |
| May 19, 2025 |
64.02 |
| May 16, 2025 |
63.24 |
| May 15, 2025 |
64.00 |
| May 14, 2025 |
63.00 |
| May 13, 2025 |
64.34 |
| May 12, 2025 |
64.07 |
| May 9, 2025 |
65.93 |
| May 8, 2025 |
65.48 |
| May 7, 2025 |
66.80 |
| May 6, 2025 |
67.81 |
| May 5, 2025 |
65.92 |
| May 2, 2025 |
64.05 |
| May 1, 2025 |
63.92 |
| Apr 30, 2025 |
65.26 |
| Apr 29, 2025 |
65.77 |
| Apr 28, 2025 |
66.38 |
| Apr 25, 2025 |
65.44 |
| Apr 24, 2025 |
66.19 |
| Apr 23, 2025 |
65.26 |
| Apr 22, 2025 |
66.85 |
| Apr 21, 2025 |
67.82 |
| Apr 17, 2025 |
65.78 |
| Apr 16, 2025 |
66.08 |
| Apr 15, 2025 |
64.00 |
| Apr 14, 2025 |
63.63 |
| Apr 11, 2025 |
64.01 |
| Apr 10, 2025 |
62.80 |
| Apr 9, 2025 |
61.26 |
| Apr 8, 2025 |
59.11 |
| Apr 7, 2025 |
58.96 |
| Apr 4, 2025 |
60.15 |
| Apr 3, 2025 |
61.54 |
| Apr 2, 2025 |
61.87 |
| Apr 1, 2025 |
61.79 |
| Mar 31, 2025 |
61.89 |
| Mar 28, 2025 |
61.03 |
| Mar 27, 2025 |
60.56 |
| Mar 26, 2025 |
59.78 |
| Mar 25, 2025 |
59.83 |
| Mar 24, 2025 |
59.55 |
| Mar 21, 2025 |
59.83 |
| Mar 20, 2025 |
60.31 |
| Mar 19, 2025 |
60.40 |
| Mar 18, 2025 |
60.17 |
| Mar 17, 2025 |
59.44 |
| Mar 14, 2025 |
59.12 |
| Mar 13, 2025 |
59.08 |
| Mar 12, 2025 |
58.07 |
| Mar 11, 2025 |
57.82 |
| Mar 10, 2025 |
57.17 |
| Mar 7, 2025 |
57.65 |
| Mar 6, 2025 |
57.62 |
| Mar 5, 2025 |
57.90 |
| Mar 4, 2025 |
57.79 |
| Mar 3, 2025 |
57.27 |
| Feb 28, 2025 |
56.54 |
| Feb 27, 2025 |
56.91 |
| Feb 26, 2025 |
57.78 |
| Feb 25, 2025 |
57.69 |
| Feb 24, 2025 |
58.46 |
| Feb 21, 2025 |
58.14 |
| Feb 20, 2025 |
58.19 |
| Feb 19, 2025 |
58.16 |
| Feb 18, 2025 |
58.12 |
| Feb 14, 2025 |
57.17 |
| Feb 13, 2025 |
58.03 |
| Feb 12, 2025 |
57.48 |
| Feb 11, 2025 |
57.41 |
| Feb 10, 2025 |
57.61 |
| Feb 7, 2025 |
56.69 |
| Feb 6, 2025 |
56.57 |
| Feb 5, 2025 |
56.73 |
| Feb 4, 2025 |
56.36 |
| Feb 3, 2025 |
55.81 |
| Jan 31, 2025 |
55.48 |
| Jan 30, 2025 |
55.39 |
| Jan 29, 2025 |
54.58 |
| Jan 28, 2025 |
54.77 |
| Jan 27, 2025 |
54.32 |
| Jan 24, 2025 |
54.91 |
| Jan 23, 2025 |
54.55 |
| Jan 22, 2025 |
54.62 |
| Jan 21, 2025 |
54.34 |
| Jan 17, 2025 |
53.53 |
| Jan 16, 2025 |
53.79 |
| Jan 15, 2025 |
53.43 |
| Jan 14, 2025 |
53.03 |
| Jan 13, 2025 |
52.73 |
| Jan 10, 2025 |
53.70 |
| Jan 8, 2025 |
52.78 |
| Jan 7, 2025 |
52.50 |
| Jan 6, 2025 |
52.19 |
| Jan 3, 2025 |
52.28 |
| Jan 2, 2025 |
52.69 |
| Dec 31, 2024 |
51.99 |
| Dec 30, 2024 |
51.65 |
| Dec 27, 2024 |
51.81 |
| Dec 26, 2024 |
52.19 |
| Dec 24, 2024 |
51.84 |
| Dec 23, 2024 |
51.73 |
| Dec 20, 2024 |
51.98 |
| Dec 19, 2024 |
51.44 |
| Dec 18, 2024 |
51.37 |
| Dec 17, 2024 |
52.37 |
| Dec 16, 2024 |
52.56 |
| Dec 13, 2024 |
52.46 |
| Dec 12, 2024 |
53.10 |
| Dec 11, 2024 |
53.85 |
| Dec 10, 2024 |
53.34 |
| Dec 9, 2024 |
52.66 |
| Dec 6, 2024 |
52.15 |
| Dec 5, 2024 |
52.13 |
| Dec 4, 2024 |
52.50 |
| Dec 3, 2024 |
52.34 |
| Dec 2, 2024 |
52.25 |
| Nov 29, 2024 |
52.70 |
| Nov 27, 2024 |
52.24 |
| Nov 26, 2024 |
52.14 |
| Nov 25, 2024 |
52.04 |
| Nov 22, 2024 |
53.62 |
| Nov 21, 2024 |
52.93 |
| Nov 20, 2024 |
52.49 |
| Nov 19, 2024 |
52.18 |
| Nov 18, 2024 |
51.72 |
| Nov 15, 2024 |
50.76 |
| Nov 14, 2024 |
50.85 |
| Nov 13, 2024 |
51.00 |
| Nov 12, 2024 |
51.52 |
| Nov 11, 2024 |
51.96 |
| Nov 8, 2024 |
53.21 |
| Nov 7, 2024 |
53.57 |
| Nov 6, 2024 |
52.71 |
| Nov 5, 2024 |
54.36 |
| Nov 4, 2024 |
54.24 |
| Nov 1, 2024 |
54.17 |
| Oct 31, 2024 |
54.39 |
| Oct 30, 2024 |
55.23 |
| Oct 29, 2024 |
54.94 |
| Oct 28, 2024 |
54.35 |
| Oct 25, 2024 |
54.35 |
| Oct 24, 2024 |
54.21 |
| Oct 23, 2024 |
53.82 |
| Oct 22, 2024 |
54.47 |
| Oct 21, 2024 |
53.90 |
| Oct 18, 2024 |
53.90 |
| Oct 17, 2024 |
53.34 |
| Oct 16, 2024 |
53.01 |
| Oct 15, 2024 |
52.76 |
| Oct 14, 2024 |
52.57 |
| Oct 11, 2024 |
52.63 |
| Oct 10, 2024 |
52.09 |
| Oct 9, 2024 |
51.70 |
| Oct 8, 2024 |
51.98 |
| Oct 7, 2024 |
52.38 |
| Oct 4, 2024 |
52.54 |
| Oct 3, 2024 |
52.65 |
| Oct 2, 2024 |
52.68 |
| Oct 1, 2024 |
52.69 |
| Sep 30, 2024 |
52.13 |
| Sep 27, 2024 |
52.56 |
| Sep 26, 2024 |
52.97 |
| Sep 25, 2024 |
52.71 |
| Sep 24, 2024 |
52.77 |
| Sep 23, 2024 |
52.05 |
| Sep 20, 2024 |
51.94 |
| Sep 19, 2024 |
51.29 |
| Sep 18, 2024 |
50.52 |
| Sep 17, 2024 |
50.90 |
| Sep 16, 2024 |
51.18 |
| Sep 13, 2024 |
51.19 |
| Sep 12, 2024 |
50.69 |
| Sep 11, 2024 |
49.80 |
| Sep 10, 2024 |
49.88 |
| Sep 9, 2024 |
49.65 |
| Sep 6, 2024 |
49.47 |
| Sep 5, 2024 |
49.83 |
| Sep 4, 2024 |
49.42 |
| Sep 3, 2024 |
49.38 |
| Aug 30, 2024 |
49.59 |
| Aug 29, 2024 |
49.95 |
| Aug 28, 2024 |
49.70 |
| Aug 27, 2024 |
50.04 |
| Aug 26, 2024 |
49.90 |
| Aug 23, 2024 |
49.76 |
| Aug 22, 2024 |
49.20 |
| Aug 21, 2024 |
49.78 |
| Aug 20, 2024 |
49.84 |
| Aug 19, 2024 |
49.66 |
| Aug 16, 2024 |
49.71 |
| Aug 15, 2024 |
48.65 |
| Aug 14, 2024 |
48.49 |
| Aug 13, 2024 |
48.90 |
| Aug 12, 2024 |
48.96 |
| Aug 9, 2024 |
48.15 |
| Aug 8, 2024 |
48.03 |
| Aug 7, 2024 |
47.29 |
| Aug 6, 2024 |
47.33 |
| Aug 5, 2024 |
47.72 |
| Aug 2, 2024 |
48.32 |
| Aug 1, 2024 |
48.40 |
| Jul 31, 2024 |
48.57 |
| Jul 30, 2024 |
47.71 |
| Jul 29, 2024 |
47.24 |
| Jul 26, 2024 |
47.30 |
| Jul 25, 2024 |
46.81 |
| Jul 24, 2024 |
47.54 |
| Jul 23, 2024 |
47.71 |
| Jul 22, 2024 |
47.55 |
| Jul 19, 2024 |
47.55 |
| Jul 18, 2024 |
48.41 |
| Jul 17, 2024 |
48.71 |
| Jul 16, 2024 |
48.94 |
| Jul 15, 2024 |
47.98 |
| Jul 12, 2024 |
47.83 |
| Jul 11, 2024 |
47.85 |
| Jul 10, 2024 |
47.01 |
| Jul 9, 2024 |
46.85 |
| Jul 8, 2024 |
46.77 |
| Jul 5, 2024 |
47.34 |
| Jul 3, 2024 |
46.73 |
| Jul 2, 2024 |
46.20 |
| Jul 1, 2024 |
46.21 |
| Jun 28, 2024 |
46.09 |
| Jun 27, 2024 |
46.08 |
| Jun 26, 2024 |
45.58 |
| Jun 25, 2024 |
45.98 |
| Jun 24, 2024 |
46.22 |
| Jun 21, 2024 |
46.02 |
| Jun 20, 2024 |
46.75 |
| Jun 18, 2024 |
46.18 |
| Jun 17, 2024 |
45.98 |
| Jun 14, 2024 |
46.24 |
| Jun 13, 2024 |
45.64 |
| Jun 12, 2024 |
46.02 |
| Jun 11, 2024 |
45.89 |
| Jun 10, 2024 |
45.77 |
| Jun 7, 2024 |
45.36 |
| Jun 6, 2024 |
47.02 |
| Jun 5, 2024 |
46.67 |
| Jun 4, 2024 |
46.12 |
| Jun 3, 2024 |
46.53 |
| May 31, 2024 |
46.13 |
| May 30, 2024 |
46.41 |
| May 29, 2024 |
46.31 |
| May 28, 2024 |
46.74 |
| May 24, 2024 |
46.28 |
| May 23, 2024 |
46.22 |
| May 22, 2024 |
47.16 |
| May 21, 2024 |
48.04 |
| May 20, 2024 |
48.11 |
| May 17, 2024 |
47.92 |
| May 16, 2024 |
47.16 |
| May 15, 2024 |
47.32 |
| May 14, 2024 |
46.72 |
| May 13, 2024 |
46.35 |
| May 10, 2024 |
46.86 |
| May 9, 2024 |
46.47 |
| May 8, 2024 |
45.77 |
| May 7, 2024 |
45.89 |
| May 6, 2024 |
46.09 |
| May 3, 2024 |
45.62 |
| May 2, 2024 |
45.66 |
| May 1, 2024 |
45.80 |
| Apr 30, 2024 |
45.40 |
| Apr 29, 2024 |
46.30 |
| Apr 26, 2024 |
46.38 |
| Apr 25, 2024 |
46.25 |
| Apr 24, 2024 |
45.99 |
| Apr 23, 2024 |
46.04 |
| Apr 22, 2024 |
46.17 |
| Apr 19, 2024 |
47.35 |
| Apr 18, 2024 |
47.19 |
| Apr 17, 2024 |
47.05 |
| Apr 16, 2024 |
47.39 |
| Apr 15, 2024 |
47.31 |
| Apr 12, 2024 |
46.45 |
| Apr 11, 2024 |
47.06 |
| Apr 10, 2024 |
46.18 |
| Apr 9, 2024 |
46.61 |
| Apr 8, 2024 |
46.37 |
| Apr 5, 2024 |
46.06 |
| Apr 4, 2024 |
45.31 |
| Apr 3, 2024 |
45.57 |
| Apr 2, 2024 |
45.16 |
| Apr 1, 2024 |
44.52 |
| Mar 28, 2024 |
44.05 |
| Mar 27, 2024 |
43.50 |
| Mar 26, 2024 |
43.18 |
| Mar 25, 2024 |
43.04 |
| Mar 22, 2024 |
42.91 |
| Mar 21, 2024 |
43.26 |
| Mar 20, 2024 |
43.28 |
| Mar 19, 2024 |
42.79 |
| Mar 18, 2024 |
42.84 |
| Mar 15, 2024 |
42.77 |
| Mar 14, 2024 |
42.90 |
| Mar 13, 2024 |
43.07 |
| Mar 12, 2024 |
42.79 |
| Mar 11, 2024 |
43.26 |
| Mar 8, 2024 |
43.18 |
| Mar 7, 2024 |
42.82 |
| Mar 6, 2024 |
42.56 |
| Mar 5, 2024 |
42.22 |
| Mar 4, 2024 |
41.96 |
| Mar 1, 2024 |
41.30 |
| Feb 29, 2024 |
40.54 |
| Feb 28, 2024 |
40.34 |
| Feb 27, 2024 |
40.25 |
| Feb 26, 2024 |
40.31 |
| Feb 23, 2024 |
40.38 |
| Feb 22, 2024 |
40.14 |
| Feb 21, 2024 |
40.15 |
| Feb 20, 2024 |
40.15 |
| Feb 16, 2024 |
39.90 |
| Feb 15, 2024 |
39.75 |
| Feb 14, 2024 |
39.49 |
| Feb 13, 2024 |
39.51 |
| Feb 12, 2024 |
40.06 |
| Feb 9, 2024 |
40.15 |
| Feb 8, 2024 |
40.32 |
| Feb 7, 2024 |
40.34 |
| Feb 6, 2024 |
40.38 |
| Feb 5, 2024 |
40.16 |
| Feb 2, 2024 |
40.37 |
| Feb 1, 2024 |
40.75 |
| Jan 31, 2024 |
40.34 |
| Jan 30, 2024 |
40.37 |
| Jan 29, 2024 |
40.32 |
| Jan 26, 2024 |
40.04 |
| Jan 25, 2024 |
40.07 |
| Jan 24, 2024 |
39.90 |
| Jan 23, 2024 |
40.22 |
| Jan 22, 2024 |
40.08 |
| Jan 19, 2024 |
40.23 |
| Jan 18, 2024 |
40.10 |
| Jan 17, 2024 |
39.79 |
| Jan 16, 2024 |
40.22 |
| Jan 12, 2024 |
40.61 |
| Jan 11, 2024 |
40.21 |
| Jan 10, 2024 |
40.12 |
| Jan 9, 2024 |
40.23 |
| Jan 8, 2024 |
40.20 |
| Jan 5, 2024 |
40.52 |
| Jan 4, 2024 |
40.52 |
| Jan 3, 2024 |
40.47 |
| Jan 2, 2024 |
40.81 |
| Dec 29, 2023 |
40.91 |
| Dec 28, 2023 |
40.99 |
| Dec 27, 2023 |
41.23 |
| Dec 26, 2023 |
41.03 |
| Dec 22, 2023 |
40.71 |
| Dec 21, 2023 |
40.55 |
| Dec 20, 2023 |
40.26 |
| Dec 19, 2023 |
40.48 |
| Dec 18, 2023 |
40.20 |
| Dec 15, 2023 |
40.02 |
| Dec 14, 2023 |
40.40 |
| Dec 13, 2023 |
40.14 |
| Dec 12, 2023 |
39.27 |
| Dec 11, 2023 |
39.29 |
| Dec 8, 2023 |
39.73 |
| Dec 7, 2023 |
40.25 |
| Dec 6, 2023 |
40.21 |
| Dec 5, 2023 |
40.05 |
| Dec 4, 2023 |
40.19 |
| Dec 1, 2023 |
41.07 |
| Nov 30, 2023 |
40.38 |
| Nov 29, 2023 |
40.56 |
| Nov 28, 2023 |
40.48 |
| Nov 27, 2023 |
39.97 |
| Nov 24, 2023 |
39.70 |
| Nov 22, 2023 |
39.48 |
| Nov 21, 2023 |
39.65 |
| Nov 20, 2023 |
39.22 |
| Nov 17, 2023 |
39.30 |
| Nov 16, 2023 |
39.30 |
| Nov 15, 2023 |
38.87 |
| Nov 14, 2023 |
38.96 |
| Nov 13, 2023 |
38.61 |
| Nov 10, 2023 |
38.40 |
| Nov 9, 2023 |
38.83 |
| Nov 8, 2023 |
38.67 |
| Nov 7, 2023 |
39.05 |
| Nov 6, 2023 |
39.22 |
| Nov 3, 2023 |
39.52 |
| Nov 2, 2023 |
39.39 |
| Nov 1, 2023 |
39.24 |
| Oct 31, 2023 |
39.37 |
| Oct 30, 2023 |
39.58 |
| Oct 27, 2023 |
39.81 |
| Oct 26, 2023 |
39.36 |
| Oct 25, 2023 |
39.29 |
| Oct 24, 2023 |
39.12 |
| Oct 23, 2023 |
39.14 |
| Oct 20, 2023 |
39.26 |
| Oct 19, 2023 |
39.17 |
| Oct 18, 2023 |
38.68 |
| Oct 17, 2023 |
38.14 |
| Oct 16, 2023 |
38.06 |
| Oct 13, 2023 |
38.26 |
| Oct 12, 2023 |
37.06 |
| Oct 11, 2023 |
37.16 |
| Oct 10, 2023 |
36.91 |
| Oct 9, 2023 |
36.97 |
| Oct 6, 2023 |
36.30 |
| Oct 5, 2023 |
36.11 |
| Oct 4, 2023 |
36.18 |
| Oct 3, 2023 |
36.17 |
| Oct 2, 2023 |
36.28 |
| Sep 29, 2023 |
36.66 |
| Sep 28, 2023 |
37.05 |
| Sep 27, 2023 |
37.24 |
| Sep 26, 2023 |
37.69 |
| Sep 25, 2023 |
38.01 |
| Sep 22, 2023 |
38.21 |
| Sep 21, 2023 |
38.08 |
| Sep 20, 2023 |
38.35 |
| Sep 19, 2023 |
38.32 |
| Sep 18, 2023 |
38.36 |
| Sep 15, 2023 |
38.13 |
| Sep 14, 2023 |
37.88 |
| Sep 13, 2023 |
37.86 |
| Sep 12, 2023 |
37.95 |
| Sep 11, 2023 |
38.14 |
| Sep 8, 2023 |
38.07 |
| Sep 7, 2023 |
38.06 |
| Sep 6, 2023 |
38.02 |
| Sep 5, 2023 |
38.20 |
| Sep 1, 2023 |
38.51 |
| Aug 31, 2023 |
38.48 |
| Aug 30, 2023 |
38.56 |
| Aug 29, 2023 |
38.46 |
| Aug 28, 2023 |
38.09 |
| Aug 25, 2023 |
37.97 |
| Aug 24, 2023 |
38.02 |
| Aug 23, 2023 |
38.03 |
| Aug 22, 2023 |
37.64 |
| Aug 21, 2023 |
37.58 |
| Aug 18, 2023 |
37.49 |
| Aug 17, 2023 |
37.48 |
| Aug 16, 2023 |
37.55 |
| Aug 15, 2023 |
37.75 |
| Aug 14, 2023 |
37.86 |
| Aug 11, 2023 |
37.97 |
| Aug 10, 2023 |
37.97 |
| Aug 9, 2023 |
38.01 |
| Aug 8, 2023 |
38.19 |
| Aug 7, 2023 |
38.42 |
| Aug 4, 2023 |
38.51 |
| Aug 3, 2023 |
38.38 |
| Aug 2, 2023 |
38.40 |
| Aug 1, 2023 |
38.58 |
| Jul 31, 2023 |
38.98 |
| Jul 28, 2023 |
38.88 |
| Jul 27, 2023 |
38.58 |
| Jul 26, 2023 |
39.19 |
| Jul 25, 2023 |
38.97 |
| Jul 24, 2023 |
38.78 |
| Jul 21, 2023 |
38.95 |
| Jul 20, 2023 |
39.06 |
| Jul 19, 2023 |
39.25 |
| Jul 18, 2023 |
39.25 |
| Jul 17, 2023 |
38.80 |
| Jul 14, 2023 |
38.77 |
| Jul 13, 2023 |
38.89 |
| Jul 12, 2023 |
38.87 |
| Jul 11, 2023 |
38.34 |
| Jul 10, 2023 |
38.22 |
| Jul 7, 2023 |
38.19 |
| Jul 6, 2023 |
37.91 |
| Jul 5, 2023 |
38.01 |
| Jul 3, 2023 |
38.15 |
| Jun 30, 2023 |
38.09 |
| Jun 29, 2023 |
37.86 |
| Jun 28, 2023 |
37.88 |
| Jun 27, 2023 |
37.97 |
| Jun 26, 2023 |
38.16 |
| Jun 23, 2023 |
38.08 |
| Jun 22, 2023 |
37.98 |
| Jun 21, 2023 |
38.37 |
| Jun 20, 2023 |
38.42 |
| Jun 16, 2023 |
38.80 |
| Jun 15, 2023 |
38.87 |
| Jun 14, 2023 |
38.60 |
| Jun 13, 2023 |
38.57 |
| Jun 12, 2023 |
38.86 |
| Jun 9, 2023 |
38.90 |
| Jun 8, 2023 |
39.00 |
| Jun 7, 2023 |
38.50 |
| Jun 6, 2023 |
38.96 |
| Jun 5, 2023 |
38.91 |
| Jun 2, 2023 |
38.68 |
| Jun 1, 2023 |
39.25 |
| May 31, 2023 |
38.95 |
| May 30, 2023 |
38.91 |
| May 26, 2023 |
38.66 |
| May 25, 2023 |
38.51 |
| May 24, 2023 |
38.88 |
| May 23, 2023 |
39.19 |
| May 22, 2023 |
39.15 |
| May 19, 2023 |
39.23 |
| May 18, 2023 |
38.85 |
| May 17, 2023 |
39.36 |
| May 16, 2023 |
39.49 |
| May 15, 2023 |
39.99 |
| May 12, 2023 |
39.90 |
| May 11, 2023 |
39.98 |
| May 10, 2023 |
40.31 |
| May 9, 2023 |
40.38 |
| May 8, 2023 |
40.10 |
| May 5, 2023 |
40.05 |
| May 4, 2023 |
40.67 |
| May 3, 2023 |
40.39 |
| May 2, 2023 |
40.07 |
| May 1, 2023 |
39.30 |
| Apr 28, 2023 |
39.49 |
| Apr 27, 2023 |
39.45 |
| Apr 26, 2023 |
39.46 |
| Apr 25, 2023 |
39.68 |
| Apr 24, 2023 |
39.48 |
| Apr 21, 2023 |
39.35 |
| Apr 20, 2023 |
39.76 |
| Apr 19, 2023 |
39.59 |
| Apr 18, 2023 |
39.79 |
| Apr 17, 2023 |
39.63 |
| Apr 14, 2023 |
39.79 |
| Apr 13, 2023 |
40.50 |
| Apr 12, 2023 |
39.98 |
| Apr 11, 2023 |
39.78 |
| Apr 10, 2023 |
39.53 |
| Apr 6, 2023 |
39.83 |
| Apr 5, 2023 |
40.10 |
| Apr 4, 2023 |
40.14 |
| Apr 3, 2023 |
39.41 |
| Mar 31, 2023 |
39.11 |
| Mar 30, 2023 |
39.32 |
| Mar 29, 2023 |
38.96 |
| Mar 28, 2023 |
39.16 |
| Mar 27, 2023 |
38.85 |
| Mar 24, 2023 |
39.21 |
| Mar 23, 2023 |
39.66 |
| Mar 22, 2023 |
39.17 |
| Mar 21, 2023 |
38.50 |
| Mar 20, 2023 |
39.25 |
| Mar 17, 2023 |
39.24 |
| Mar 16, 2023 |
38.12 |
| Mar 15, 2023 |
38.04 |
| Mar 14, 2023 |
37.77 |
| Mar 13, 2023 |
37.97 |
| Mar 10, 2023 |
37.13 |
| Mar 9, 2023 |
36.34 |
| Mar 8, 2023 |
35.99 |
| Mar 7, 2023 |
36.01 |
| Mar 6, 2023 |
36.66 |
| Mar 3, 2023 |
36.83 |
| Mar 2, 2023 |
36.45 |
| Mar 1, 2023 |
36.48 |
| Feb 28, 2023 |
36.24 |
| Feb 27, 2023 |
36.08 |
| Feb 24, 2023 |
35.95 |
| Feb 23, 2023 |
36.21 |
| Feb 22, 2023 |
36.22 |
| Feb 21, 2023 |
36.43 |
| Feb 17, 2023 |
36.56 |
| Feb 16, 2023 |
36.46 |
| Feb 15, 2023 |
36.48 |
| Feb 14, 2023 |
36.85 |
| Feb 13, 2023 |
36.82 |
| Feb 10, 2023 |
37.01 |
| Feb 9, 2023 |
36.93 |
| Feb 8, 2023 |
37.23 |
| Feb 7, 2023 |
37.14 |
| Feb 6, 2023 |
37.10 |
| Feb 3, 2023 |
37.03 |
| Feb 2, 2023 |
37.96 |
| Feb 1, 2023 |
38.79 |
| Jan 31, 2023 |
38.28 |
| Jan 30, 2023 |
38.16 |
| Jan 27, 2023 |
38.26 |
| Jan 26, 2023 |
38.31 |
| Jan 25, 2023 |
38.66 |
| Jan 24, 2023 |
38.48 |
| Jan 23, 2023 |
38.33 |
| Jan 20, 2023 |
38.27 |
| Jan 19, 2023 |
38.40 |
| Jan 18, 2023 |
37.78 |
| Jan 17, 2023 |
37.91 |
| Jan 13, 2023 |
38.14 |
| Jan 12, 2023 |
37.70 |
| Jan 11, 2023 |
37.26 |
| Jan 10, 2023 |
37.28 |
| Jan 9, 2023 |
37.16 |
| Jan 6, 2023 |
37.07 |
| Jan 5, 2023 |
36.40 |
| Jan 4, 2023 |
36.85 |
| Jan 3, 2023 |
36.50 |
| Dec 30, 2022 |
36.19 |
| Dec 29, 2022 |
36.02 |
| Dec 28, 2022 |
35.83 |
| Dec 27, 2022 |
35.99 |
| Dec 23, 2022 |
35.68 |
| Dec 22, 2022 |
35.58 |
| Dec 21, 2022 |
36.01 |
| Dec 20, 2022 |
36.09 |
| Dec 19, 2022 |
35.49 |
| Dec 16, 2022 |
35.59 |
| Dec 15, 2022 |
35.29 |
| Dec 14, 2022 |
35.86 |
| Dec 13, 2022 |
35.94 |
| Dec 12, 2022 |
35.35 |
| Dec 9, 2022 |
35.64 |
| Dec 8, 2022 |
35.52 |
| Dec 7, 2022 |
35.49 |
| Dec 6, 2022 |
35.18 |
| Dec 5, 2022 |
35.08 |
| Dec 2, 2022 |
35.69 |
| Dec 1, 2022 |
35.81 |
| Nov 30, 2022 |
35.14 |
| Nov 29, 2022 |
34.73 |
| Nov 28, 2022 |
34.55 |
| Nov 25, 2022 |
34.82 |
| Nov 23, 2022 |
34.77 |
| Nov 22, 2022 |
34.56 |
| Nov 21, 2022 |
34.53 |
| Nov 18, 2022 |
34.73 |
| Nov 17, 2022 |
34.98 |
| Nov 16, 2022 |
35.23 |
| Nov 15, 2022 |
35.31 |
| Nov 14, 2022 |
35.18 |
| Nov 11, 2022 |
35.09 |
| Nov 10, 2022 |
34.87 |
| Nov 9, 2022 |
33.85 |
| Nov 8, 2022 |
34.01 |
| Nov 7, 2022 |
33.25 |
| Nov 4, 2022 |
33.38 |
| Nov 3, 2022 |
32.39 |
| Nov 2, 2022 |
32.49 |
| Nov 1, 2022 |
32.72 |
| Oct 31, 2022 |
32.41 |
| Oct 28, 2022 |
32.67 |
| Oct 27, 2022 |
33.01 |
| Oct 26, 2022 |
33.06 |
| Oct 25, 2022 |
32.85 |
| Oct 24, 2022 |
32.78 |
| Oct 21, 2022 |
32.87 |
| Oct 20, 2022 |
32.30 |
| Oct 19, 2022 |
32.36 |
| Oct 18, 2022 |
32.80 |
| Oct 17, 2022 |
32.73 |
| Oct 14, 2022 |
32.63 |
| Oct 13, 2022 |
33.03 |
| Oct 12, 2022 |
33.27 |
| Oct 11, 2022 |
33.08 |
| Oct 10, 2022 |
33.15 |
| Oct 7, 2022 |
33.66 |
| Oct 6, 2022 |
34.05 |
| Oct 5, 2022 |
34.07 |
| Oct 4, 2022 |
34.26 |
| Oct 3, 2022 |
33.77 |
| Sep 30, 2022 |
32.98 |
| Sep 29, 2022 |
32.99 |
| Sep 28, 2022 |
32.97 |
| Sep 27, 2022 |
32.32 |
| Sep 26, 2022 |
32.24 |
| Sep 23, 2022 |
32.62 |
| Sep 22, 2022 |
33.20 |
| Sep 21, 2022 |
33.22 |
| Sep 20, 2022 |
33.07 |
| Sep 19, 2022 |
33.26 |
| Sep 16, 2022 |
33.23 |
| Sep 15, 2022 |
33.05 |
| Sep 14, 2022 |
33.68 |
| Sep 13, 2022 |
33.81 |
| Sep 12, 2022 |
34.25 |
| Sep 9, 2022 |
34.07 |
| Sep 8, 2022 |
33.90 |
| Sep 7, 2022 |
34.09 |
| Sep 6, 2022 |
33.77 |
| Sep 2, 2022 |
33.96 |
| Sep 1, 2022 |
33.66 |
| Aug 31, 2022 |
33.97 |
| Aug 30, 2022 |
34.23 |
| Aug 29, 2022 |
34.52 |
| Aug 26, 2022 |
34.50 |
| Aug 25, 2022 |
34.90 |
| Aug 24, 2022 |
34.80 |
| Aug 23, 2022 |
34.71 |
| Aug 22, 2022 |
34.46 |
| Aug 19, 2022 |
34.69 |
| Aug 18, 2022 |
34.96 |
| Aug 17, 2022 |
35.04 |
| Aug 16, 2022 |
35.27 |
| Aug 15, 2022 |
35.34 |
| Aug 12, 2022 |
35.78 |
| Aug 11, 2022 |
35.47 |
| Aug 10, 2022 |
35.56 |
| Aug 9, 2022 |
35.62 |
| Aug 8, 2022 |
35.53 |
| Aug 5, 2022 |
35.22 |
| Aug 4, 2022 |
35.63 |
| Aug 3, 2022 |
35.07 |
| Aug 2, 2022 |
34.97 |
| Aug 1, 2022 |
35.17 |
| Jul 29, 2022 |
34.99 |
| Jul 28, 2022 |
34.87 |
| Jul 27, 2022 |
34.46 |
| Jul 26, 2022 |
34.13 |
| Jul 25, 2022 |
34.15 |
| Jul 22, 2022 |
34.25 |
| Jul 21, 2022 |
34.16 |
| Jul 20, 2022 |
33.69 |
| Jul 19, 2022 |
34.01 |
| Jul 18, 2022 |
33.92 |
| Jul 15, 2022 |
33.88 |
| Jul 14, 2022 |
33.95 |
| Jul 13, 2022 |
34.44 |
| Jul 12, 2022 |
34.27 |
| Jul 11, 2022 |
34.40 |
| Jul 8, 2022 |
34.59 |
| Jul 7, 2022 |
34.58 |
| Jul 6, 2022 |
34.55 |
| Jul 5, 2022 |
35.11 |
| Jul 1, 2022 |
35.87 |
| Jun 30, 2022 |
35.88 |
| Jun 29, 2022 |
36.12 |
| Jun 28, 2022 |
36.15 |
| Jun 27, 2022 |
36.19 |
| Jun 24, 2022 |
36.22 |
| Jun 23, 2022 |
36.29 |
| Jun 22, 2022 |
36.51 |
| Jun 21, 2022 |
36.37 |
| Jun 17, 2022 |
36.50 |
| Jun 16, 2022 |
36.80 |
| Jun 15, 2022 |
36.38 |
| Jun 14, 2022 |
35.93 |
| Jun 13, 2022 |
36.20 |
| Jun 10, 2022 |
37.19 |
| Jun 9, 2022 |
36.68 |
| Jun 8, 2022 |
36.80 |
| Jun 7, 2022 |
36.83 |
| Jun 6, 2022 |
36.60 |
| Jun 3, 2022 |
36.75 |
| Jun 2, 2022 |
37.14 |
| Jun 1, 2022 |
36.70 |
| May 31, 2022 |
36.46 |
| May 27, 2022 |
36.83 |
| May 26, 2022 |
36.80 |
| May 25, 2022 |
36.86 |
| May 24, 2022 |
37.10 |
| May 23, 2022 |
36.82 |
| May 20, 2022 |
36.63 |
| May 19, 2022 |
36.61 |
| May 18, 2022 |
36.09 |
| May 17, 2022 |
36.06 |
| May 16, 2022 |
36.29 |
| May 13, 2022 |
35.96 |
| May 12, 2022 |
36.23 |
| May 11, 2022 |
36.82 |
| May 10, 2022 |
36.48 |
| May 9, 2022 |
36.83 |
| May 6, 2022 |
37.37 |
| May 5, 2022 |
37.30 |
| May 4, 2022 |
37.44 |
| May 3, 2022 |
37.07 |
| May 2, 2022 |
36.98 |
| Apr 29, 2022 |
37.67 |
| Apr 28, 2022 |
37.67 |
| Apr 27, 2022 |
37.48 |
| Apr 26, 2022 |
37.78 |
| Apr 25, 2022 |
37.71 |
| Apr 22, 2022 |
38.39 |
| Apr 21, 2022 |
38.77 |
| Apr 20, 2022 |
38.91 |
| Apr 19, 2022 |
38.71 |
| Apr 18, 2022 |
39.31 |
| Apr 14, 2022 |
39.18 |
| Apr 13, 2022 |
39.31 |
| Apr 12, 2022 |
39.12 |
| Apr 11, 2022 |
38.81 |
| Apr 8, 2022 |
38.64 |
| Apr 7, 2022 |
38.39 |
| Apr 6, 2022 |
38.25 |
| Apr 5, 2022 |
38.17 |
| Apr 4, 2022 |
38.41 |
| Apr 1, 2022 |
38.20 |
| Mar 31, 2022 |
38.47 |
| Mar 30, 2022 |
38.43 |
| Mar 29, 2022 |
38.14 |
| Mar 28, 2022 |
38.14 |
| Mar 25, 2022 |
38.84 |
| Mar 24, 2022 |
38.99 |
| Mar 23, 2022 |
38.69 |
| Mar 22, 2022 |
38.18 |
| Mar 21, 2022 |
38.46 |
| Mar 18, 2022 |
38.15 |
| Mar 17, 2022 |
38.50 |
| Mar 16, 2022 |
38.33 |
| Mar 15, 2022 |
38.08 |
| Mar 14, 2022 |
38.81 |
| Mar 11, 2022 |
39.39 |
| Mar 10, 2022 |
39.68 |
| Mar 9, 2022 |
39.56 |
| Mar 8, 2022 |
40.77 |
| Mar 7, 2022 |
39.68 |
| Mar 4, 2022 |
39.10 |
| Mar 3, 2022 |
38.48 |
| Mar 2, 2022 |
38.25 |
| Mar 1, 2022 |
38.67 |
| Feb 28, 2022 |
37.96 |
| Feb 25, 2022 |
37.57 |
| Feb 24, 2022 |
37.72 |
| Feb 23, 2022 |
37.95 |
| Feb 22, 2022 |
37.76 |
| Feb 18, 2022 |
37.68 |
| Feb 17, 2022 |
37.72 |
| Feb 16, 2022 |
37.22 |
| Feb 15, 2022 |
36.84 |
| Feb 14, 2022 |
37.18 |
| Feb 11, 2022 |
37.00 |
| Feb 10, 2022 |
36.32 |
| Feb 9, 2022 |
36.44 |
| Feb 8, 2022 |
36.30 |
| Feb 7, 2022 |
36.22 |
| Feb 4, 2022 |
35.94 |
| Feb 3, 2022 |
35.88 |
| Feb 2, 2022 |
35.94 |
| Feb 1, 2022 |
35.78 |
| Jan 31, 2022 |
35.76 |
| Jan 28, 2022 |
35.56 |
| Jan 27, 2022 |
35.68 |
| Jan 26, 2022 |
36.14 |
| Jan 25, 2022 |
36.74 |
| Jan 24, 2022 |
36.58 |
| Jan 21, 2022 |
36.42 |
| Jan 20, 2022 |
36.52 |
| Jan 19, 2022 |
36.64 |
| Jan 18, 2022 |
36.06 |
| Jan 14, 2022 |
36.12 |
| Jan 13, 2022 |
36.22 |
| Jan 12, 2022 |
36.32 |
| Jan 11, 2022 |
36.24 |
| Jan 10, 2022 |
35.80 |
| Jan 7, 2022 |
35.68 |
| Jan 6, 2022 |
35.54 |
| Jan 5, 2022 |
35.96 |
| Jan 4, 2022 |
36.08 |
| Jan 3, 2022 |
35.80 |
| Dec 31, 2021 |
36.36 |
| Dec 30, 2021 |
36.12 |
| Dec 29, 2021 |
35.88 |
| Dec 28, 2021 |
35.90 |
| Dec 27, 2021 |
36.02 |
| Dec 23, 2021 |
35.96 |
| Dec 22, 2021 |
35.90 |
| Dec 21, 2021 |
35.54 |
| Dec 20, 2021 |
35.56 |
| Dec 17, 2021 |
35.70 |
| Dec 16, 2021 |
35.76 |
| Dec 15, 2021 |
35.36 |
| Dec 14, 2021 |
35.20 |
| Dec 13, 2021 |
35.54 |
| Dec 10, 2021 |
35.42 |
| Dec 9, 2021 |
35.30 |
| Dec 8, 2021 |
35.50 |
| Dec 7, 2021 |
35.50 |
| Dec 6, 2021 |
35.38 |
| Dec 3, 2021 |
35.46 |
| Dec 2, 2021 |
35.14 |
| Dec 1, 2021 |
35.36 |
| Nov 30, 2021 |
35.22 |
| Nov 29, 2021 |
35.46 |
| Nov 26, 2021 |
35.50 |
| Nov 24, 2021 |
35.56 |
| Nov 23, 2021 |
35.60 |
| Nov 22, 2021 |
35.90 |
| Nov 19, 2021 |
36.74 |
| Nov 18, 2021 |
37.00 |
| Nov 17, 2021 |
37.10 |
| Nov 16, 2021 |
36.80 |
| Nov 15, 2021 |
37.06 |
| Nov 12, 2021 |
37.10 |
| Nov 11, 2021 |
37.04 |
| Nov 10, 2021 |
36.84 |
| Nov 9, 2021 |
36.44 |
| Nov 8, 2021 |
36.26 |
| Nov 5, 2021 |
36.14 |
| Nov 4, 2021 |
35.64 |
| Nov 3, 2021 |
35.24 |
| Nov 2, 2021 |
35.54 |
| Nov 1, 2021 |
35.64 |
| Oct 29, 2021 |
35.46 |
| Oct 28, 2021 |
35.76 |
| Oct 27, 2021 |
35.76 |
| Oct 26, 2021 |
35.66 |
| Oct 25, 2021 |
35.92 |
| Oct 22, 2021 |
35.68 |
| Oct 21, 2021 |
35.48 |
| Oct 20, 2021 |
35.50 |
| Oct 19, 2021 |
35.20 |
| Oct 18, 2021 |
35.06 |
| Oct 15, 2021 |
35.14 |
| Oct 14, 2021 |
35.74 |
| Oct 13, 2021 |
35.62 |
| Oct 12, 2021 |
35.02 |
| Oct 11, 2021 |
34.86 |
| Oct 8, 2021 |
34.94 |
| Oct 7, 2021 |
34.92 |
| Oct 6, 2021 |
35.06 |
| Oct 5, 2021 |
35.00 |
| Oct 4, 2021 |
35.18 |
| Oct 1, 2021 |
34.98 |
| Sep 30, 2021 |
34.92 |
| Sep 29, 2021 |
34.32 |
| Sep 28, 2021 |
34.46 |
| Sep 27, 2021 |
34.82 |
| Sep 24, 2021 |
34.72 |
| Sep 23, 2021 |
34.76 |
| Sep 22, 2021 |
35.16 |
| Sep 21, 2021 |
35.30 |
| Sep 20, 2021 |
35.08 |
| Sep 17, 2021 |
34.84 |
| Sep 16, 2021 |
34.88 |
| Sep 15, 2021 |
35.66 |
| Sep 14, 2021 |
35.88 |
| Sep 13, 2021 |
35.68 |
| Sep 10, 2021 |
35.54 |
| Sep 9, 2021 |
35.70 |
| Sep 8, 2021 |
35.56 |
| Sep 7, 2021 |
35.68 |
| Sep 3, 2021 |
36.38 |
| Sep 2, 2021 |
36.00 |
| Sep 1, 2021 |
36.08 |
| Aug 31, 2021 |
36.12 |
| Aug 30, 2021 |
36.02 |
| Aug 27, 2021 |
36.16 |
| Aug 26, 2021 |
35.64 |
| Aug 25, 2021 |
35.60 |
| Aug 24, 2021 |
35.84 |
| Aug 23, 2021 |
35.88 |
| Aug 20, 2021 |
35.46 |
| Aug 19, 2021 |
35.44 |
| Aug 18, 2021 |
35.52 |
| Aug 17, 2021 |
35.50 |
| Aug 16, 2021 |
35.54 |
| Aug 13, 2021 |
35.36 |
| Aug 12, 2021 |
34.90 |
| Aug 11, 2021 |
34.86 |
| Aug 10, 2021 |
34.40 |
| Aug 9, 2021 |
34.40 |
| Aug 6, 2021 |
35.02 |
| Aug 5, 2021 |
35.88 |
| Aug 4, 2021 |
36.06 |
| Aug 3, 2021 |
36.02 |
| Aug 2, 2021 |
36.08 |
| Jul 30, 2021 |
36.08 |
| Jul 29, 2021 |
36.40 |
| Jul 28, 2021 |
35.98 |
| Jul 27, 2021 |
35.80 |
| Jul 26, 2021 |
35.74 |
| Jul 23, 2021 |
35.82 |
| Jul 22, 2021 |
35.96 |
| Jul 21, 2021 |
35.88 |
| Jul 20, 2021 |
36.02 |
| Jul 19, 2021 |
36.04 |
| Jul 16, 2021 |
36.02 |
| Jul 15, 2021 |
36.38 |
| Jul 14, 2021 |
36.34 |
| Jul 13, 2021 |
35.98 |
| Jul 12, 2021 |
35.92 |
| Jul 9, 2021 |
35.98 |
| Jul 8, 2021 |
35.86 |
| Jul 7, 2021 |
35.88 |
| Jul 6, 2021 |
35.76 |
| Jul 2, 2021 |
35.56 |
| Jul 1, 2021 |
35.32 |
| Jun 30, 2021 |
35.22 |
| Jun 29, 2021 |
35.06 |
| Jun 28, 2021 |
35.38 |
| Jun 25, 2021 |
35.38 |
| Jun 24, 2021 |
35.28 |
| Jun 23, 2021 |
35.32 |
| Jun 22, 2021 |
35.34 |
| Jun 21, 2021 |
35.48 |
| Jun 18, 2021 |
35.06 |
| Jun 17, 2021 |
35.26 |
| Jun 16, 2021 |
36.38 |
| Jun 15, 2021 |
37.00 |
| Jun 14, 2021 |
37.14 |
| Jun 11, 2021 |
37.34 |
| Jun 10, 2021 |
37.78 |
| Jun 9, 2021 |
37.60 |
| Jun 8, 2021 |
37.66 |
| Jun 7, 2021 |
37.78 |
| Jun 4, 2021 |
37.64 |
| Jun 3, 2021 |
37.22 |
| Jun 2, 2021 |
37.98 |
| Jun 1, 2021 |
37.82 |
| May 28, 2021 |
37.86 |
| May 27, 2021 |
37.74 |
| May 26, 2021 |
37.76 |
| May 25, 2021 |
37.82 |
| May 24, 2021 |
37.46 |
| May 21, 2021 |
37.42 |
| May 20, 2021 |
37.40 |
| May 19, 2021 |
37.22 |
| May 18, 2021 |
37.18 |
| May 17, 2021 |
37.14 |
| May 14, 2021 |
36.70 |
| May 13, 2021 |
36.38 |
| May 12, 2021 |
36.20 |
| May 11, 2021 |
36.58 |
| May 10, 2021 |
36.56 |
| May 7, 2021 |
36.44 |
| May 6, 2021 |
36.12 |
| May 5, 2021 |
35.52 |
| May 4, 2021 |
35.40 |
| May 3, 2021 |
35.64 |
| Apr 30, 2021 |
35.20 |
| Apr 29, 2021 |
35.32 |
| Apr 28, 2021 |
35.44 |
| Apr 27, 2021 |
35.36 |
| Apr 26, 2021 |
35.46 |
| Apr 23, 2021 |
35.36 |
| Apr 22, 2021 |
35.50 |
| Apr 21, 2021 |
35.72 |
| Apr 20, 2021 |
35.38 |
| Apr 19, 2021 |
35.22 |
| Apr 16, 2021 |
35.32 |
| Apr 15, 2021 |
35.12 |
| Apr 14, 2021 |
34.58 |
| Apr 13, 2021 |
34.70 |
| Apr 12, 2021 |
34.48 |
| Apr 9, 2021 |
34.70 |
| Apr 8, 2021 |
34.96 |
| Apr 7, 2021 |
34.58 |
| Apr 6, 2021 |
34.68 |
| Apr 5, 2021 |
34.40 |
| Apr 1, 2021 |
34.42 |
| Mar 31, 2021 |
34.00 |
| Mar 30, 2021 |
33.48 |
| Mar 29, 2021 |
34.06 |
| Mar 26, 2021 |
34.48 |
| Mar 25, 2021 |
34.38 |
| Mar 24, 2021 |
34.50 |
| Mar 23, 2021 |
34.40 |
| Mar 22, 2021 |
34.64 |
| Mar 19, 2021 |
34.70 |
| Mar 18, 2021 |
34.54 |
| Mar 17, 2021 |
34.74 |
| Mar 16, 2021 |
34.48 |
| Mar 15, 2021 |
34.46 |
| Mar 12, 2021 |
34.32 |
| Mar 11, 2021 |
34.32 |
| Mar 10, 2021 |
34.36 |
| Mar 9, 2021 |
34.16 |
| Mar 8, 2021 |
33.46 |
| Mar 5, 2021 |
33.78 |
| Mar 4, 2021 |
33.80 |
| Mar 3, 2021 |
34.14 |
| Mar 2, 2021 |
34.50 |
| Mar 1, 2021 |
34.32 |
| Feb 26, 2021 |
34.38 |
| Feb 25, 2021 |
35.24 |
| Feb 24, 2021 |
35.90 |
| Feb 23, 2021 |
35.94 |
| Feb 22, 2021 |
36.00 |
| Feb 19, 2021 |
35.48 |
| Feb 18, 2021 |
35.34 |
| Feb 17, 2021 |
35.34 |
| Feb 16, 2021 |
35.72 |
| Feb 12, 2021 |
36.26 |
| Feb 11, 2021 |
36.36 |
| Feb 10, 2021 |
36.68 |
| Feb 9, 2021 |
36.54 |
| Feb 8, 2021 |
36.44 |
| Feb 5, 2021 |
36.04 |
| Feb 4, 2021 |
35.72 |
| Feb 3, 2021 |
36.50 |
| Feb 2, 2021 |
36.56 |
| Feb 1, 2021 |
37.02 |
| Jan 29, 2021 |
36.68 |
| Jan 28, 2021 |
36.68 |
| Jan 27, 2021 |
36.66 |
| Jan 26, 2021 |
36.88 |
| Jan 25, 2021 |
36.96 |
| Jan 22, 2021 |
36.92 |
| Jan 21, 2021 |
37.24 |
| Jan 20, 2021 |
37.24 |
| Jan 19, 2021 |
36.64 |
| Jan 15, 2021 |
36.34 |
| Jan 14, 2021 |
36.80 |
| Jan 13, 2021 |
36.82 |
| Jan 12, 2021 |
36.98 |
| Jan 11, 2021 |
36.76 |
| Jan 8, 2021 |
36.80 |
| Jan 7, 2021 |
38.12 |
| Jan 6, 2021 |
38.22 |
| Jan 5, 2021 |
38.82 |
| Jan 4, 2021 |
38.72 |
| Dec 31, 2020 |
37.88 |
| Dec 30, 2020 |
37.72 |
| Dec 29, 2020 |
37.44 |
| Dec 28, 2020 |
37.30 |
| Dec 24, 2020 |
37.46 |
| Dec 23, 2020 |
37.30 |
| Dec 22, 2020 |
37.08 |
| Dec 21, 2020 |
37.36 |
| Dec 18, 2020 |
37.48 |
| Dec 17, 2020 |
37.54 |
| Dec 16, 2020 |
37.12 |
| Dec 15, 2020 |
36.94 |
| Dec 14, 2020 |
36.42 |
| Dec 11, 2020 |
36.64 |
| Dec 10, 2020 |
36.58 |
| Dec 9, 2020 |
36.62 |
| Dec 8, 2020 |
37.26 |
| Dec 7, 2020 |
37.14 |
| Dec 4, 2020 |
36.58 |
| Dec 3, 2020 |
36.66 |
| Dec 2, 2020 |
36.42 |
| Dec 1, 2020 |
36.14 |
| Nov 30, 2020 |
35.40 |
| Nov 27, 2020 |
35.62 |
| Nov 25, 2020 |
35.98 |
| Nov 24, 2020 |
36.00 |
| Nov 23, 2020 |
36.56 |
| Nov 20, 2020 |
37.32 |
| Nov 19, 2020 |
37.20 |
| Nov 18, 2020 |
37.26 |
| Nov 17, 2020 |
37.48 |
| Nov 16, 2020 |
37.60 |
| Nov 13, 2020 |
37.58 |
| Nov 12, 2020 |
37.36 |
| Nov 11, 2020 |
37.14 |
| Nov 10, 2020 |
37.30 |
| Nov 9, 2020 |
37.18 |
| Nov 6, 2020 |
38.90 |
| Nov 5, 2020 |
38.84 |
| Nov 4, 2020 |
37.96 |
| Nov 3, 2020 |
37.98 |
| Nov 2, 2020 |
37.76 |
| Oct 30, 2020 |
37.42 |
| Oct 29, 2020 |
37.24 |
| Oct 28, 2020 |
37.38 |
| Oct 27, 2020 |
38.02 |
| Oct 26, 2020 |
37.90 |
| Oct 23, 2020 |
37.92 |
| Oct 22, 2020 |
37.96 |
| Oct 21, 2020 |
38.34 |
| Oct 20, 2020 |
38.04 |
| Oct 19, 2020 |
37.84 |
| Oct 16, 2020 |
37.86 |
| Oct 15, 2020 |
37.98 |
| Oct 14, 2020 |
37.80 |
| Oct 13, 2020 |
37.72 |
| Oct 12, 2020 |
38.32 |
| Oct 9, 2020 |
38.42 |
| Oct 8, 2020 |
37.74 |
| Oct 7, 2020 |
37.60 |
| Oct 6, 2020 |
37.62 |
| Oct 5, 2020 |
38.08 |
| Oct 2, 2020 |
37.88 |
| Oct 1, 2020 |
37.94 |
| Sep 30, 2020 |
37.60 |
| Sep 29, 2020 |
37.82 |
| Sep 28, 2020 |
37.50 |
| Sep 25, 2020 |
37.12 |
| Sep 24, 2020 |
37.24 |
| Sep 23, 2020 |
37.08 |
| Sep 22, 2020 |
37.90 |
| Sep 21, 2020 |
38.10 |
| Sep 18, 2020 |
38.84 |
| Sep 17, 2020 |
38.80 |
| Sep 16, 2020 |
39.02 |
| Sep 15, 2020 |
38.90 |
| Sep 14, 2020 |
39.00 |
| Sep 11, 2020 |
38.68 |
| Sep 10, 2020 |
38.70 |
| Sep 9, 2020 |
38.82 |
| Sep 8, 2020 |
38.48 |
| Sep 4, 2020 |
38.56 |
| Sep 3, 2020 |
38.46 |
| Sep 2, 2020 |
38.72 |
| Sep 1, 2020 |
39.26 |
| Aug 31, 2020 |
39.22 |
| Aug 28, 2020 |
39.12 |
| Aug 27, 2020 |
38.44 |
| Aug 26, 2020 |
38.92 |
| Aug 25, 2020 |
38.42 |
| Aug 24, 2020 |
38.38 |
| Aug 21, 2020 |
38.62 |
| Aug 20, 2020 |
38.92 |
| Aug 19, 2020 |
38.68 |
| Aug 18, 2020 |
39.94 |
| Aug 17, 2020 |
39.56 |
| Aug 14, 2020 |
38.74 |
| Aug 13, 2020 |
38.92 |
| Aug 12, 2020 |
38.04 |
| Aug 11, 2020 |
38.20 |
| Aug 10, 2020 |
40.34 |
| Aug 7, 2020 |
40.46 |
| Aug 6, 2020 |
41.14 |
| Aug 5, 2020 |
40.62 |
| Aug 4, 2020 |
40.22 |
| Aug 3, 2020 |
39.40 |
| Jul 31, 2020 |
39.38 |
| Jul 30, 2020 |
38.96 |
| Jul 29, 2020 |
39.30 |
| Jul 28, 2020 |
39.00 |
| Jul 27, 2020 |
38.66 |
| Jul 24, 2020 |
37.96 |
| Jul 23, 2020 |
37.58 |
| Jul 22, 2020 |
37.28 |
| Jul 21, 2020 |
36.70 |
| Jul 20, 2020 |
36.28 |
| Jul 17, 2020 |
36.08 |
| Jul 16, 2020 |
35.80 |
| Jul 15, 2020 |
36.12 |
| Jul 14, 2020 |
36.10 |
| Jul 13, 2020 |
35.90 |
| Jul 10, 2020 |
35.90 |
| Jul 9, 2020 |
35.98 |
| Jul 8, 2020 |
36.10 |
| Jul 7, 2020 |
35.84 |
| Jul 6, 2020 |
35.60 |
| Jul 2, 2020 |
35.42 |
| Jul 1, 2020 |
35.34 |
| Jun 30, 2020 |
35.52 |
| Jun 29, 2020 |
35.32 |
| Jun 26, 2020 |
35.30 |
| Jun 25, 2020 |
35.18 |
| Jun 24, 2020 |
35.22 |
| Jun 23, 2020 |
35.28 |
| Jun 22, 2020 |
35.02 |
| Jun 19, 2020 |
34.78 |
| Jun 18, 2020 |
34.40 |
| Jun 17, 2020 |
34.48 |
| Jun 16, 2020 |
34.40 |
| Jun 15, 2020 |
34.40 |
| Jun 12, 2020 |
34.52 |
| Jun 11, 2020 |
34.46 |
| Jun 10, 2020 |
34.68 |
| Jun 9, 2020 |
34.18 |
| Jun 8, 2020 |
33.84 |
| Jun 5, 2020 |
33.50 |
| Jun 4, 2020 |
34.22 |
| Jun 3, 2020 |
33.86 |
| Jun 2, 2020 |
34.48 |
| Jun 1, 2020 |
34.68 |
| May 29, 2020 |
34.54 |
| May 28, 2020 |
34.30 |
| May 27, 2020 |
34.16 |
| May 26, 2020 |
34.14 |
| May 22, 2020 |
34.62 |
| May 21, 2020 |
34.42 |
| May 20, 2020 |
34.90 |
| May 19, 2020 |
34.82 |
| May 18, 2020 |
34.54 |
| May 15, 2020 |
34.80 |
| May 14, 2020 |
34.56 |
| May 13, 2020 |
34.24 |
| May 12, 2020 |
33.94 |
| May 11, 2020 |
33.84 |
| May 8, 2020 |
34.04 |
| May 7, 2020 |
34.22 |
| May 6, 2020 |
33.72 |
| May 5, 2020 |
34.14 |
| May 4, 2020 |
33.98 |
| May 1, 2020 |
33.92 |
| Apr 30, 2020 |
33.68 |
| Apr 29, 2020 |
34.24 |
| Apr 28, 2020 |
34.10 |
| Apr 27, 2020 |
34.30 |
| Apr 24, 2020 |
34.50 |
| Apr 23, 2020 |
34.54 |
| Apr 22, 2020 |
34.24 |
| Apr 21, 2020 |
33.62 |
| Apr 20, 2020 |
33.84 |
| Apr 17, 2020 |
33.58 |
| Apr 16, 2020 |
34.30 |
| Apr 15, 2020 |
34.42 |
| Apr 14, 2020 |
34.48 |
| Apr 13, 2020 |
34.28 |
| Apr 9, 2020 |
33.58 |
| Apr 8, 2020 |
32.82 |
| Apr 7, 2020 |
33.14 |
| Apr 6, 2020 |
33.22 |
| Apr 3, 2020 |
32.42 |
| Apr 2, 2020 |
32.22 |
| Apr 1, 2020 |
31.68 |
| Mar 31, 2020 |
31.44 |
| Mar 30, 2020 |
32.38 |
| Mar 27, 2020 |
32.34 |
| Mar 26, 2020 |
32.56 |
| Mar 25, 2020 |
32.10 |
| Mar 24, 2020 |
32.50 |
| Mar 23, 2020 |
31.00 |
| Mar 20, 2020 |
29.72 |
| Mar 19, 2020 |
29.28 |
| Mar 18, 2020 |
29.82 |
| Mar 17, 2020 |
30.48 |
| Mar 16, 2020 |
30.08 |
| Mar 13, 2020 |
30.38 |
| Mar 12, 2020 |
31.32 |
| Mar 11, 2020 |
32.64 |
| Mar 10, 2020 |
32.76 |
| Mar 9, 2020 |
33.48 |
| Mar 6, 2020 |
33.38 |
| Mar 5, 2020 |
33.36 |
| Mar 4, 2020 |
32.66 |
| Mar 3, 2020 |
32.62 |
| Mar 2, 2020 |
31.62 |
| Feb 28, 2020 |
31.48 |
| Feb 27, 2020 |
32.64 |
| Feb 26, 2020 |
32.66 |
| Feb 25, 2020 |
32.52 |
| Feb 24, 2020 |
33.10 |
| Feb 21, 2020 |
32.80 |
| Feb 20, 2020 |
32.28 |
| Feb 19, 2020 |
32.16 |
| Feb 18, 2020 |
31.98 |
| Feb 14, 2020 |
31.58 |
| Feb 13, 2020 |
31.42 |
| Feb 12, 2020 |
31.24 |
| Feb 11, 2020 |
31.28 |
| Feb 10, 2020 |
31.40 |
| Feb 7, 2020 |
31.32 |
| Feb 6, 2020 |
31.22 |
| Feb 5, 2020 |
31.04 |
| Feb 4, 2020 |
31.00 |
| Feb 3, 2020 |
31.44 |
| Jan 31, 2020 |
31.66 |
| Jan 30, 2020 |
31.46 |
| Jan 29, 2020 |
31.44 |
| Jan 28, 2020 |
31.28 |
| Jan 27, 2020 |
31.56 |
| Jan 24, 2020 |
31.34 |
| Jan 23, 2020 |
31.18 |
| Jan 22, 2020 |
31.08 |
| Jan 21, 2020 |
31.10 |
| Jan 17, 2020 |
31.04 |
| Jan 16, 2020 |
31.00 |
| Jan 15, 2020 |
31.04 |
| Jan 14, 2020 |
30.86 |
| Jan 13, 2020 |
30.90 |
| Jan 10, 2020 |
31.14 |
| Jan 9, 2020 |
30.92 |
| Jan 8, 2020 |
31.12 |
| Jan 7, 2020 |
31.36 |
| Jan 6, 2020 |
31.24 |
| Jan 3, 2020 |
30.90 |
| Jan 2, 2020 |
30.50 |
| Dec 31, 2019 |
30.28 |
| Dec 30, 2019 |
30.24 |
| Dec 27, 2019 |
30.14 |
| Dec 26, 2019 |
30.16 |
| Dec 24, 2019 |
29.92 |
| Dec 23, 2019 |
29.62 |
| Dec 20, 2019 |
29.48 |
| Dec 19, 2019 |
29.51 |
| Dec 18, 2019 |
29.42 |
| Dec 17, 2019 |
29.44 |
| Dec 16, 2019 |
29.44 |
| Dec 13, 2019 |
29.46 |
| Dec 12, 2019 |
29.32 |
| Dec 11, 2019 |
29.44 |
| Dec 10, 2019 |
29.22 |
| Dec 9, 2019 |
29.14 |
| Dec 6, 2019 |
29.14 |
| Dec 5, 2019 |
29.46 |
| Dec 4, 2019 |
29.42 |
| Dec 3, 2019 |
29.48 |
| Dec 2, 2019 |
29.20 |
| Nov 29, 2019 |
29.22 |
| Nov 27, 2019 |
29.02 |
| Nov 26, 2019 |
29.18 |
| Nov 25, 2019 |
29.02 |
| Nov 22, 2019 |
29.18 |
| Nov 21, 2019 |
29.24 |
| Nov 20, 2019 |
29.40 |
| Nov 19, 2019 |
29.36 |
| Nov 18, 2019 |
29.38 |
| Nov 15, 2019 |
29.28 |
| Nov 14, 2019 |
29.34 |
| Nov 13, 2019 |
29.22 |
| Nov 12, 2019 |
29.10 |
| Nov 11, 2019 |
29.02 |
| Nov 8, 2019 |
29.10 |
| Nov 7, 2019 |
29.28 |
| Nov 6, 2019 |
29.76 |
| Nov 5, 2019 |
29.62 |
| Nov 4, 2019 |
30.08 |
| Nov 1, 2019 |
30.18 |
| Oct 31, 2019 |
30.18 |
| Oct 30, 2019 |
29.86 |
| Oct 29, 2019 |
29.70 |
| Oct 28, 2019 |
29.80 |
| Oct 25, 2019 |
30.02 |
| Oct 24, 2019 |
29.96 |
| Oct 23, 2019 |
29.78 |
| Oct 22, 2019 |
29.70 |
| Oct 21, 2019 |
29.60 |
| Oct 18, 2019 |
29.76 |
| Oct 17, 2019 |
29.76 |
| Oct 16, 2019 |
29.74 |
| Oct 15, 2019 |
29.54 |
| Oct 14, 2019 |
29.78 |
| Oct 11, 2019 |
29.64 |
| Oct 10, 2019 |
29.82 |
| Oct 9, 2019 |
30.08 |
| Oct 8, 2019 |
30.04 |
| Oct 7, 2019 |
29.80 |
| Oct 4, 2019 |
30.04 |
| Oct 3, 2019 |
30.04 |
| Oct 2, 2019 |
29.90 |
| Oct 1, 2019 |
29.54 |
| Sep 30, 2019 |
29.40 |
| Sep 27, 2019 |
29.88 |
| Sep 26, 2019 |
30.04 |
| Sep 25, 2019 |
30.04 |
| Sep 24, 2019 |
30.60 |
| Sep 23, 2019 |
30.42 |
| Sep 20, 2019 |
30.26 |
| Sep 19, 2019 |
29.92 |
| Sep 18, 2019 |
29.78 |
| Sep 17, 2019 |
30.00 |
| Sep 16, 2019 |
29.92 |
| Sep 13, 2019 |
29.68 |
| Sep 12, 2019 |
29.92 |
| Sep 11, 2019 |
29.86 |
| Sep 10, 2019 |
29.66 |
| Sep 9, 2019 |
29.94 |
| Sep 6, 2019 |
30.04 |
| Sep 5, 2019 |
30.32 |
| Sep 4, 2019 |
31.02 |
| Sep 3, 2019 |
30.86 |
| Aug 30, 2019 |
30.40 |
| Aug 29, 2019 |
30.52 |
| Aug 28, 2019 |
30.72 |
| Aug 27, 2019 |
30.78 |
| Aug 26, 2019 |
30.50 |
| Aug 23, 2019 |
30.52 |
| Aug 22, 2019 |
29.92 |
| Aug 21, 2019 |
30.00 |
| Aug 20, 2019 |
30.10 |
| Aug 19, 2019 |
29.86 |
| Aug 16, 2019 |
30.22 |
| Aug 15, 2019 |
30.40 |
| Aug 14, 2019 |
30.24 |
| Aug 13, 2019 |
30.00 |
| Aug 12, 2019 |
30.16 |
| Aug 9, 2019 |
29.90 |
| Aug 8, 2019 |
30.00 |
| Aug 7, 2019 |
29.84 |
| Aug 6, 2019 |
29.40 |
| Aug 5, 2019 |
29.18 |
| Aug 2, 2019 |
28.76 |
| Aug 1, 2019 |
28.86 |
| Jul 31, 2019 |
28.20 |
| Jul 30, 2019 |
28.56 |
| Jul 29, 2019 |
28.48 |
| Jul 26, 2019 |
28.30 |
| Jul 25, 2019 |
28.24 |
| Jul 24, 2019 |
28.42 |
| Jul 23, 2019 |
28.28 |
| Jul 22, 2019 |
28.44 |
| Jul 19, 2019 |
28.46 |
| Jul 18, 2019 |
28.86 |
| Jul 17, 2019 |
28.47 |
| Jul 16, 2019 |
28.04 |
| Jul 15, 2019 |
28.24 |
| Jul 12, 2019 |
28.24 |
| Jul 11, 2019 |
28.08 |
| Jul 10, 2019 |
28.30 |
| Jul 9, 2019 |
27.89 |
| Jul 8, 2019 |
27.80 |
| Jul 5, 2019 |
27.98 |
| Jul 3, 2019 |
28.30 |
| Jul 2, 2019 |
28.24 |
| Jul 1, 2019 |
27.62 |
| Jun 28, 2019 |
28.18 |
| Jun 27, 2019 |
28.12 |
| Jun 26, 2019 |
28.14 |
| Jun 25, 2019 |
28.40 |
| Jun 24, 2019 |
28.34 |
| Jun 21, 2019 |
27.94 |
| Jun 20, 2019 |
27.76 |
| Jun 19, 2019 |
27.04 |
| Jun 18, 2019 |
26.86 |
| Jun 17, 2019 |
26.76 |
| Jun 14, 2019 |
26.78 |
| Jun 13, 2019 |
26.78 |
| Jun 12, 2019 |
26.60 |
| Jun 11, 2019 |
26.48 |
| Jun 10, 2019 |
26.54 |
| Jun 7, 2019 |
26.78 |
| Jun 6, 2019 |
26.62 |
| Jun 5, 2019 |
26.54 |
| Jun 4, 2019 |
26.48 |
| Jun 3, 2019 |
26.46 |
| May 31, 2019 |
26.08 |
| May 30, 2019 |
25.74 |
| May 29, 2019 |
25.56 |
| May 28, 2019 |
25.56 |
| May 24, 2019 |
25.66 |
| May 23, 2019 |
25.62 |
| May 22, 2019 |
25.42 |
| May 21, 2019 |
25.44 |
| May 20, 2019 |
25.54 |
| May 17, 2019 |
25.54 |
| May 16, 2019 |
25.70 |
| May 15, 2019 |
25.90 |
| May 14, 2019 |
25.90 |
| May 13, 2019 |
25.96 |
| May 10, 2019 |
25.70 |
| May 9, 2019 |
25.66 |
| May 8, 2019 |
25.58 |
| May 7, 2019 |
25.64 |
| May 6, 2019 |
25.58 |
| May 3, 2019 |
25.54 |
| May 2, 2019 |
25.38 |
| May 1, 2019 |
25.48 |
| Apr 30, 2019 |
25.64 |
| Apr 29, 2019 |
25.58 |
| Apr 26, 2019 |
25.66 |
| Apr 25, 2019 |
25.50 |
| Apr 24, 2019 |
25.48 |
| Apr 23, 2019 |
25.40 |
| Apr 22, 2019 |
25.48 |
| Apr 18, 2019 |
25.48 |
| Apr 17, 2019 |
25.46 |
| Apr 16, 2019 |
25.48 |
| Apr 15, 2019 |
25.74 |
| Apr 12, 2019 |
25.77 |
| Apr 11, 2019 |
25.80 |
| Apr 10, 2019 |
26.12 |
| Apr 9, 2019 |
26.06 |
| Apr 8, 2019 |
25.92 |
| Apr 5, 2019 |
25.80 |
| Apr 4, 2019 |
25.84 |
| Apr 3, 2019 |
25.76 |
| Apr 2, 2019 |
25.80 |
| Apr 1, 2019 |
25.72 |
| Mar 29, 2019 |
25.82 |
| Mar 28, 2019 |
25.78 |
| Mar 27, 2019 |
26.16 |
| Mar 26, 2019 |
26.28 |
| Mar 25, 2019 |
26.40 |
| Mar 22, 2019 |
26.22 |
| Mar 21, 2019 |
26.14 |
| Mar 20, 2019 |
26.26 |
| Mar 19, 2019 |
26.10 |
| Mar 18, 2019 |
26.04 |
| Mar 15, 2019 |
26.02 |
| Mar 14, 2019 |
25.90 |
| Mar 13, 2019 |
26.18 |
| Mar 12, 2019 |
26.00 |
| Mar 11, 2019 |
25.84 |
| Mar 8, 2019 |
25.96 |
| Mar 7, 2019 |
25.70 |
| Mar 6, 2019 |
25.70 |
| Mar 5, 2019 |
25.74 |
| Mar 4, 2019 |
25.72 |
| Mar 1, 2019 |
25.78 |
| Feb 28, 2019 |
26.24 |
| Feb 27, 2019 |
26.38 |
| Feb 26, 2019 |
26.54 |
| Feb 25, 2019 |
26.52 |
| Feb 22, 2019 |
26.54 |
| Feb 21, 2019 |
26.44 |
| Feb 20, 2019 |
26.76 |
| Feb 19, 2019 |
26.79 |
| Feb 15, 2019 |
26.39 |
| Feb 14, 2019 |
26.22 |
| Feb 13, 2019 |
26.10 |
| Feb 12, 2019 |
26.20 |
| Feb 11, 2019 |
26.12 |
| Feb 8, 2019 |
26.24 |
| Feb 7, 2019 |
26.16 |
| Feb 6, 2019 |
26.10 |
| Feb 5, 2019 |
26.26 |
| Feb 4, 2019 |
26.22 |
| Feb 1, 2019 |
26.32 |
| Jan 31, 2019 |
26.37 |
| Jan 30, 2019 |
26.34 |
| Jan 29, 2019 |
26.20 |
| Jan 28, 2019 |
26.06 |
| Jan 25, 2019 |
25.98 |
| Jan 24, 2019 |
25.60 |
| Jan 23, 2019 |
25.62 |
| Jan 22, 2019 |
25.66 |
| Jan 18, 2019 |
25.58 |
| Jan 17, 2019 |
25.80 |
| Jan 16, 2019 |
25.84 |
| Jan 15, 2019 |
25.74 |
| Jan 14, 2019 |
25.82 |
| Jan 11, 2019 |
25.74 |
| Jan 10, 2019 |
25.72 |
| Jan 9, 2019 |
25.86 |
| Jan 8, 2019 |
25.70 |
| Jan 7, 2019 |
25.78 |
| Jan 4, 2019 |
25.68 |
| Jan 3, 2019 |
25.88 |
| Jan 2, 2019 |
25.66 |
| Dec 31, 2018 |
25.64 |
| Dec 28, 2018 |
25.58 |
| Dec 27, 2018 |
25.48 |
| Dec 26, 2018 |
25.30 |
| Dec 24, 2018 |
25.40 |
| Dec 21, 2018 |
25.10 |
| Dec 20, 2018 |
25.20 |
| Dec 19, 2018 |
24.84 |
| Dec 18, 2018 |
24.96 |
| Dec 17, 2018 |
24.92 |
| Dec 14, 2018 |
24.74 |
| Dec 13, 2018 |
24.84 |
| Dec 12, 2018 |
24.90 |
| Dec 11, 2018 |
24.86 |
| Dec 10, 2018 |
24.88 |
| Dec 7, 2018 |
24.94 |
| Dec 6, 2018 |
24.76 |
| Dec 4, 2018 |
24.76 |
| Dec 3, 2018 |
24.58 |
| Nov 30, 2018 |
24.44 |
| Nov 29, 2018 |
24.46 |
| Nov 28, 2018 |
24.40 |
| Nov 27, 2018 |
24.28 |
| Nov 26, 2018 |
24.44 |
| Nov 23, 2018 |
24.44 |
| Nov 21, 2018 |
24.50 |
| Nov 20, 2018 |
24.44 |
| Nov 19, 2018 |
24.46 |
| Nov 16, 2018 |
24.42 |
| Nov 15, 2018 |
24.24 |
| Nov 14, 2018 |
24.22 |
| Nov 13, 2018 |
24.02 |
| Nov 12, 2018 |
24.00 |
| Nov 9, 2018 |
24.18 |
| Nov 8, 2018 |
24.46 |
| Nov 7, 2018 |
24.52 |
| Nov 6, 2018 |
24.52 |
| Nov 5, 2018 |
24.60 |
| Nov 2, 2018 |
24.64 |
| Nov 1, 2018 |
24.66 |
| Oct 31, 2018 |
24.32 |
| Oct 30, 2018 |
24.44 |
| Oct 29, 2018 |
24.58 |
| Oct 26, 2018 |
24.68 |
| Oct 25, 2018 |
24.58 |
| Oct 24, 2018 |
24.64 |
| Oct 23, 2018 |
24.60 |
| Oct 22, 2018 |
24.46 |
| Oct 19, 2018 |
24.52 |
| Oct 18, 2018 |
24.50 |
| Oct 17, 2018 |
24.48 |
| Oct 16, 2018 |
24.48 |
| Oct 15, 2018 |
24.48 |
| Oct 12, 2018 |
24.34 |
| Oct 11, 2018 |
24.44 |
| Oct 10, 2018 |
23.84 |
| Oct 9, 2018 |
23.80 |
| Oct 8, 2018 |
23.78 |
| Oct 5, 2018 |
24.06 |
| Oct 4, 2018 |
24.00 |
| Oct 3, 2018 |
23.98 |
| Oct 2, 2018 |
24.06 |
| Oct 1, 2018 |
23.80 |
| Sep 28, 2018 |
23.82 |
| Sep 27, 2018 |
23.68 |
| Sep 26, 2018 |
23.90 |
| Sep 25, 2018 |
24.02 |
| Sep 24, 2018 |
23.96 |
| Sep 21, 2018 |
23.96 |
| Sep 20, 2018 |
24.14 |
| Sep 19, 2018 |
24.06 |
| Sep 18, 2018 |
23.96 |
| Sep 17, 2018 |
24.02 |
| Sep 14, 2018 |
23.88 |
| Sep 13, 2018 |
24.00 |
| Sep 12, 2018 |
24.11 |
| Sep 11, 2018 |
23.92 |
| Sep 10, 2018 |
23.90 |
| Sep 7, 2018 |
23.92 |
| Sep 6, 2018 |
23.98 |
| Sep 5, 2018 |
23.91 |
| Sep 4, 2018 |
23.86 |
| Aug 31, 2018 |
24.00 |
| Aug 30, 2018 |
24.02 |
| Aug 29, 2018 |
24.12 |
| Aug 28, 2018 |
24.02 |
| Aug 27, 2018 |
24.20 |
| Aug 24, 2018 |
24.12 |
| Aug 23, 2018 |
23.70 |
| Aug 22, 2018 |
23.92 |
| Aug 21, 2018 |
23.86 |
| Aug 20, 2018 |
23.79 |
| Aug 17, 2018 |
23.66 |
| Aug 16, 2018 |
23.47 |
| Aug 15, 2018 |
23.48 |
| Aug 14, 2018 |
23.88 |
| Aug 13, 2018 |
23.88 |
| Aug 10, 2018 |
24.22 |
| Aug 9, 2018 |
24.24 |
| Aug 8, 2018 |
24.26 |
| Aug 7, 2018 |
24.20 |
| Aug 6, 2018 |
24.14 |
| Aug 3, 2018 |
24.28 |
| Aug 2, 2018 |
24.18 |
| Aug 1, 2018 |
24.33 |
| Jul 31, 2018 |
24.50 |
| Jul 30, 2018 |
24.44 |
| Jul 27, 2018 |
24.46 |
| Jul 26, 2018 |
24.46 |
| Jul 25, 2018 |
24.64 |
| Jul 24, 2018 |
24.48 |
| Jul 23, 2018 |
24.50 |
| Jul 20, 2018 |
24.60 |
| Jul 19, 2018 |
24.44 |
| Jul 18, 2018 |
24.54 |
| Jul 17, 2018 |
24.58 |
| Jul 16, 2018 |
24.84 |
| Jul 13, 2018 |
24.82 |
| Jul 12, 2018 |
24.94 |
| Jul 11, 2018 |
24.86 |
| Jul 10, 2018 |
25.12 |
| Jul 9, 2018 |
25.18 |
| Jul 6, 2018 |
25.11 |
| Jul 5, 2018 |
25.16 |
| Jul 3, 2018 |
25.08 |
| Jul 2, 2018 |
24.82 |
| Jun 29, 2018 |
25.05 |
| Jun 28, 2018 |
24.97 |
| Jun 27, 2018 |
25.04 |
| Jun 26, 2018 |
25.18 |
