World Gold Trust (GLDM) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
86.15 |
| May 21, 2026 |
86.03 |
| May 20, 2026 |
85.92 |
| May 19, 2026 |
85.80 |
| May 18, 2026 |
85.69 |
| May 15, 2026 |
85.57 |
| May 14, 2026 |
85.44 |
| May 13, 2026 |
85.31 |
| May 12, 2026 |
85.17 |
| May 11, 2026 |
85.04 |
| May 8, 2026 |
84.90 |
| May 7, 2026 |
84.77 |
| May 6, 2026 |
84.65 |
| May 5, 2026 |
84.52 |
| May 4, 2026 |
84.40 |
| May 1, 2026 |
84.28 |
| Apr 30, 2026 |
84.16 |
| Apr 29, 2026 |
84.03 |
| Apr 28, 2026 |
83.91 |
| Apr 27, 2026 |
83.79 |
| Apr 24, 2026 |
83.66 |
| Apr 23, 2026 |
83.52 |
| Apr 22, 2026 |
83.38 |
| Apr 21, 2026 |
83.24 |
| Apr 20, 2026 |
83.11 |
| Apr 17, 2026 |
82.97 |
| Apr 16, 2026 |
82.82 |
| Apr 15, 2026 |
82.67 |
| Apr 14, 2026 |
82.52 |
| Apr 13, 2026 |
82.37 |
| Apr 10, 2026 |
82.23 |
| Apr 9, 2026 |
82.09 |
| Apr 8, 2026 |
81.95 |
| Apr 7, 2026 |
81.82 |
| Apr 6, 2026 |
81.68 |
| Apr 2, 2026 |
81.56 |
| Apr 1, 2026 |
81.43 |
| Mar 31, 2026 |
81.30 |
| Mar 30, 2026 |
81.17 |
| Mar 27, 2026 |
81.06 |
| Mar 26, 2026 |
80.94 |
| Mar 25, 2026 |
80.84 |
| Mar 24, 2026 |
80.72 |
| Mar 23, 2026 |
80.61 |
| Mar 20, 2026 |
80.51 |
| Mar 19, 2026 |
80.40 |
| Mar 18, 2026 |
80.27 |
| Mar 17, 2026 |
80.12 |
| Mar 16, 2026 |
79.96 |
| Mar 13, 2026 |
79.79 |
| Mar 12, 2026 |
79.62 |
| Mar 11, 2026 |
79.45 |
| Mar 10, 2026 |
79.26 |
| Mar 9, 2026 |
79.07 |
| Mar 6, 2026 |
78.89 |
| Mar 5, 2026 |
78.70 |
| Mar 4, 2026 |
78.52 |
| Mar 3, 2026 |
78.33 |
| Mar 2, 2026 |
78.14 |
| Feb 27, 2026 |
77.93 |
| Feb 26, 2026 |
77.73 |
| Feb 25, 2026 |
77.55 |
| Feb 24, 2026 |
77.36 |
| Feb 23, 2026 |
77.19 |
| Feb 20, 2026 |
77.01 |
| Feb 19, 2026 |
76.83 |
| Feb 18, 2026 |
76.66 |
| Feb 17, 2026 |
76.49 |
| Feb 13, 2026 |
76.33 |
| Feb 12, 2026 |
76.16 |
| Feb 11, 2026 |
76.01 |
| Feb 10, 2026 |
75.83 |
| Feb 9, 2026 |
75.66 |
| Feb 6, 2026 |
75.49 |
| Feb 5, 2026 |
75.33 |
| Feb 4, 2026 |
75.19 |
| Feb 3, 2026 |
75.03 |
| Feb 2, 2026 |
74.87 |
| Jan 30, 2026 |
74.73 |
| Jan 29, 2026 |
74.57 |
| Jan 28, 2026 |
74.36 |
| Jan 27, 2026 |
74.14 |
| Jan 26, 2026 |
73.93 |
| Jan 23, 2026 |
73.73 |
| Jan 22, 2026 |
73.53 |
| Jan 21, 2026 |
73.34 |
| Jan 20, 2026 |
73.17 |
| Jan 16, 2026 |
73.01 |
| Jan 15, 2026 |
72.87 |
| Jan 14, 2026 |
72.72 |
| Jan 13, 2026 |
72.57 |
| Jan 12, 2026 |
72.42 |
| Jan 9, 2026 |
72.26 |
| Jan 8, 2026 |
72.12 |
| Jan 7, 2026 |
71.97 |
| Jan 6, 2026 |
71.83 |
| Jan 5, 2026 |
71.69 |
| Jan 2, 2026 |
71.55 |
| Dec 31, 2025 |
71.42 |
| Dec 30, 2025 |
71.29 |
| Dec 29, 2025 |
71.16 |
| Dec 26, 2025 |
71.02 |
| Dec 24, 2025 |
70.86 |
| Dec 23, 2025 |
70.71 |
| Dec 22, 2025 |
70.55 |
| Dec 19, 2025 |
70.40 |
| Dec 18, 2025 |
70.26 |
| Dec 17, 2025 |
70.12 |
| Dec 16, 2025 |
69.98 |
| Dec 15, 2025 |
69.84 |
| Dec 12, 2025 |
69.70 |
| Dec 11, 2025 |
69.55 |
| Dec 10, 2025 |
69.42 |
| Dec 9, 2025 |
69.29 |
| Dec 8, 2025 |
69.17 |
| Dec 5, 2025 |
69.04 |
| Dec 4, 2025 |
68.92 |
| Dec 3, 2025 |
68.79 |
| Dec 2, 2025 |
68.66 |
| Dec 1, 2025 |
68.53 |
| Nov 28, 2025 |
68.40 |
| Nov 26, 2025 |
68.27 |
| Nov 25, 2025 |
68.15 |
| Nov 24, 2025 |
68.03 |
| Nov 21, 2025 |
67.90 |
| Nov 20, 2025 |
67.78 |
| Nov 19, 2025 |
67.66 |
| Nov 18, 2025 |
67.54 |
| Nov 17, 2025 |
67.42 |
| Nov 14, 2025 |
67.30 |
| Nov 13, 2025 |
67.17 |
| Nov 12, 2025 |
67.03 |
| Nov 11, 2025 |
66.89 |
| Nov 10, 2025 |
66.75 |
| Nov 7, 2025 |
66.62 |
| Nov 6, 2025 |
66.49 |
| Nov 5, 2025 |
66.37 |
| Nov 4, 2025 |
66.25 |
| Nov 3, 2025 |
66.13 |
| Oct 31, 2025 |
66.00 |
| Oct 30, 2025 |
65.87 |
| Oct 29, 2025 |
65.74 |
| Oct 28, 2025 |
65.61 |
| Oct 27, 2025 |
65.49 |
| Oct 24, 2025 |
65.36 |
| Oct 23, 2025 |
65.21 |
| Oct 22, 2025 |
65.07 |
| Oct 21, 2025 |
64.92 |
| Oct 20, 2025 |
64.78 |
| Oct 17, 2025 |
64.61 |
| Oct 16, 2025 |
64.45 |
| Oct 15, 2025 |
64.28 |
| Oct 14, 2025 |
64.12 |
| Oct 13, 2025 |
63.97 |
| Oct 10, 2025 |
63.82 |
| Oct 9, 2025 |
63.69 |
| Oct 8, 2025 |
63.55 |
| Oct 7, 2025 |
63.41 |
| Oct 6, 2025 |
63.27 |
| Oct 3, 2025 |
63.15 |
| Oct 2, 2025 |
63.02 |
| Oct 1, 2025 |
62.91 |
| Sep 30, 2025 |
62.79 |
| Sep 29, 2025 |
62.68 |
| Sep 26, 2025 |
62.56 |
| Sep 25, 2025 |
62.45 |
| Sep 24, 2025 |
62.34 |
| Sep 23, 2025 |
62.23 |
| Sep 22, 2025 |
62.12 |
| Sep 19, 2025 |
62.01 |
| Sep 18, 2025 |
61.91 |
| Sep 17, 2025 |
61.81 |
| Sep 16, 2025 |
61.71 |
| Sep 15, 2025 |
61.60 |
| Sep 12, 2025 |
61.51 |
| Sep 11, 2025 |
61.41 |
| Sep 10, 2025 |
61.31 |
| Sep 9, 2025 |
61.21 |
| Sep 8, 2025 |
61.11 |
| Sep 5, 2025 |
61.01 |
| Sep 4, 2025 |
60.91 |
| Sep 3, 2025 |
60.81 |
| Sep 2, 2025 |
60.71 |
| Aug 29, 2025 |
60.62 |
| Aug 28, 2025 |
60.55 |
| Aug 27, 2025 |
60.48 |
| Aug 26, 2025 |
60.40 |
| Aug 25, 2025 |
60.34 |
| Aug 22, 2025 |
60.28 |
| Aug 21, 2025 |
60.22 |
| Aug 20, 2025 |
60.16 |
| Aug 19, 2025 |
60.10 |
| Aug 18, 2025 |
60.05 |
| Aug 15, 2025 |
59.99 |
| Aug 14, 2025 |
59.93 |
| Aug 13, 2025 |
59.87 |
| Aug 12, 2025 |
59.81 |
| Aug 11, 2025 |
59.75 |
| Aug 8, 2025 |
59.69 |
| Aug 7, 2025 |
59.62 |
| Aug 6, 2025 |
59.55 |
| Aug 5, 2025 |
59.48 |
| Aug 4, 2025 |
59.41 |
| Aug 1, 2025 |
59.34 |
| Jul 31, 2025 |
59.27 |
| Jul 30, 2025 |
59.20 |
| Jul 29, 2025 |
59.14 |
| Jul 28, 2025 |
59.07 |
| Jul 25, 2025 |
59.00 |
| Jul 24, 2025 |
58.94 |
| Jul 23, 2025 |
58.87 |
| Jul 22, 2025 |
58.79 |
| Jul 21, 2025 |
58.72 |
| Jul 18, 2025 |
58.64 |
| Jul 17, 2025 |
58.57 |
| Jul 16, 2025 |
58.51 |
| Jul 15, 2025 |
58.44 |
| Jul 14, 2025 |
58.37 |
| Jul 11, 2025 |
58.30 |
| Jul 10, 2025 |
58.23 |
| Jul 9, 2025 |
58.16 |
| Jul 8, 2025 |
58.08 |
| Jul 7, 2025 |
58.01 |
| Jul 3, 2025 |
57.93 |
| Jul 2, 2025 |
57.86 |
| Jul 1, 2025 |
57.78 |
| Jun 30, 2025 |
57.70 |
| Jun 27, 2025 |
57.62 |
| Jun 26, 2025 |
57.55 |
| Jun 25, 2025 |
57.46 |
| Jun 24, 2025 |
57.38 |
| Jun 23, 2025 |
57.30 |
| Jun 20, 2025 |
57.21 |
| Jun 18, 2025 |
57.13 |
| Jun 17, 2025 |
57.04 |
| Jun 16, 2025 |
56.96 |
| Jun 13, 2025 |
56.87 |
| Jun 12, 2025 |
56.78 |
| Jun 11, 2025 |
56.69 |
| Jun 10, 2025 |
56.61 |
| Jun 9, 2025 |
56.53 |
| Jun 6, 2025 |
56.45 |
| Jun 5, 2025 |
56.37 |
| Jun 4, 2025 |
56.28 |
| Jun 3, 2025 |
56.19 |
| Jun 2, 2025 |
56.10 |
| May 30, 2025 |
56.01 |
| May 29, 2025 |
55.93 |
| May 28, 2025 |
55.85 |
| May 27, 2025 |
55.76 |
| May 23, 2025 |
55.67 |
| May 22, 2025 |
55.57 |
| May 21, 2025 |
55.48 |
| May 20, 2025 |
55.40 |
| May 19, 2025 |
55.31 |
| May 16, 2025 |
55.24 |
| May 15, 2025 |
55.16 |
| May 14, 2025 |
55.07 |
| May 13, 2025 |
55.00 |
| May 12, 2025 |
54.91 |
| May 9, 2025 |
54.83 |
| May 8, 2025 |
54.73 |
| May 7, 2025 |
54.65 |
| May 6, 2025 |
54.55 |
| May 5, 2025 |
54.45 |
| May 2, 2025 |
54.37 |
| May 1, 2025 |
54.29 |
| Apr 30, 2025 |
54.21 |
| Apr 29, 2025 |
54.12 |
| Apr 28, 2025 |
54.03 |
| Apr 25, 2025 |
53.94 |
| Apr 24, 2025 |
53.84 |
| Apr 23, 2025 |
53.75 |
| Apr 22, 2025 |
53.66 |
| Apr 21, 2025 |
53.56 |
| Apr 17, 2025 |
53.45 |
| Apr 16, 2025 |
53.35 |
| Apr 15, 2025 |
53.25 |
| Apr 14, 2025 |
53.16 |
| Apr 11, 2025 |
53.07 |
| Apr 10, 2025 |
52.98 |
| Apr 9, 2025 |
52.90 |
| Apr 8, 2025 |
52.82 |
| Apr 7, 2025 |
52.76 |
| Apr 4, 2025 |
52.70 |
| Apr 3, 2025 |
52.63 |
| Apr 2, 2025 |
52.55 |
| Apr 1, 2025 |
52.47 |
| Mar 31, 2025 |
52.39 |
| Mar 28, 2025 |
52.31 |
| Mar 27, 2025 |
52.23 |
| Mar 26, 2025 |
52.16 |
| Mar 25, 2025 |
52.09 |
| Mar 24, 2025 |
52.03 |
| Mar 21, 2025 |
51.96 |
| Mar 20, 2025 |
51.89 |
| Mar 19, 2025 |
51.82 |
| Mar 18, 2025 |
51.75 |
| Mar 17, 2025 |
51.68 |
| Mar 14, 2025 |
51.62 |
| Mar 13, 2025 |
51.56 |
| Mar 12, 2025 |
51.49 |
| Mar 11, 2025 |
51.44 |
| Mar 10, 2025 |
51.39 |
| Mar 7, 2025 |
51.34 |
| Mar 6, 2025 |
51.29 |
| Mar 5, 2025 |
51.24 |
| Mar 4, 2025 |
51.19 |
| Mar 3, 2025 |
51.13 |
| Feb 28, 2025 |
51.08 |
| Feb 27, 2025 |
51.03 |
| Feb 26, 2025 |
50.98 |
| Feb 25, 2025 |
50.92 |
| Feb 24, 2025 |
50.86 |
| Feb 21, 2025 |
50.80 |
| Feb 20, 2025 |
50.73 |
| Feb 19, 2025 |
50.67 |
| Feb 18, 2025 |
50.61 |
| Feb 14, 2025 |
50.55 |
| Feb 13, 2025 |
50.49 |
| Feb 12, 2025 |
50.43 |
| Feb 11, 2025 |
50.38 |
| Feb 10, 2025 |
50.32 |
| Feb 7, 2025 |
50.26 |
| Feb 6, 2025 |
50.21 |
| Feb 5, 2025 |
50.16 |
| Feb 4, 2025 |
50.12 |
| Feb 3, 2025 |
50.07 |
| Jan 31, 2025 |
50.03 |
| Jan 30, 2025 |
49.99 |
| Jan 29, 2025 |
49.94 |
| Jan 28, 2025 |
49.90 |
| Jan 27, 2025 |
49.86 |
| Jan 24, 2025 |
49.82 |
| Jan 23, 2025 |
49.78 |
| Jan 22, 2025 |
49.74 |
| Jan 21, 2025 |
49.69 |
| Jan 17, 2025 |
49.65 |
| Jan 16, 2025 |
49.61 |
| Jan 15, 2025 |
49.56 |
| Jan 14, 2025 |
49.51 |
| Jan 13, 2025 |
49.46 |
| Jan 10, 2025 |
49.42 |
| Jan 8, 2025 |
49.36 |
| Jan 7, 2025 |
49.31 |
| Jan 6, 2025 |
49.27 |
| Jan 3, 2025 |
49.22 |
| Jan 2, 2025 |
49.18 |
| Dec 31, 2024 |
49.13 |
| Dec 30, 2024 |
49.08 |
| Dec 27, 2024 |
49.04 |
| Dec 26, 2024 |
48.99 |
| Dec 24, 2024 |
48.95 |
| Dec 23, 2024 |
48.90 |
| Dec 20, 2024 |
48.86 |
| Dec 19, 2024 |
48.81 |
| Dec 18, 2024 |
48.77 |
| Dec 17, 2024 |
48.72 |
| Dec 16, 2024 |
48.67 |
| Dec 13, 2024 |
48.62 |
| Dec 12, 2024 |
48.56 |
| Dec 11, 2024 |
48.49 |
| Dec 10, 2024 |
48.42 |
| Dec 9, 2024 |
48.36 |
| Dec 6, 2024 |
48.30 |
| Dec 5, 2024 |
48.24 |
| Dec 4, 2024 |
48.18 |
| Dec 3, 2024 |
48.12 |
| Dec 2, 2024 |
48.05 |
| Nov 29, 2024 |
47.99 |
| Nov 27, 2024 |
47.93 |
| Nov 26, 2024 |
47.86 |
| Nov 25, 2024 |
47.80 |
| Nov 22, 2024 |
47.74 |
| Nov 21, 2024 |
47.68 |
| Nov 20, 2024 |
47.61 |
| Nov 19, 2024 |
47.55 |
| Nov 18, 2024 |
47.49 |
| Nov 15, 2024 |
47.44 |
| Nov 14, 2024 |
47.39 |
| Nov 13, 2024 |
47.33 |
| Nov 12, 2024 |
47.28 |
| Nov 11, 2024 |
47.22 |
| Nov 8, 2024 |
47.16 |
| Nov 7, 2024 |
47.10 |
| Nov 6, 2024 |
47.03 |
| Nov 5, 2024 |
46.97 |
| Nov 4, 2024 |
46.90 |
| Nov 1, 2024 |
46.83 |
| Oct 31, 2024 |
46.76 |
| Oct 30, 2024 |
46.68 |
| Oct 29, 2024 |
46.61 |
| Oct 28, 2024 |
46.54 |
| Oct 25, 2024 |
46.47 |
| Oct 24, 2024 |
46.39 |
| Oct 23, 2024 |
46.32 |
| Oct 22, 2024 |
46.26 |
| Oct 21, 2024 |
46.19 |
| Oct 18, 2024 |
46.12 |
| Oct 17, 2024 |
46.05 |
| Oct 16, 2024 |
45.99 |
| Oct 15, 2024 |
45.93 |
| Oct 14, 2024 |
45.87 |
| Oct 11, 2024 |
45.81 |
| Oct 10, 2024 |
45.76 |
| Oct 9, 2024 |
45.70 |
| Oct 8, 2024 |
45.64 |
| Oct 7, 2024 |
45.58 |
| Oct 4, 2024 |
45.53 |
| Oct 3, 2024 |
45.46 |
| Oct 2, 2024 |
45.40 |
| Oct 1, 2024 |
45.34 |
| Sep 30, 2024 |
45.28 |
| Sep 27, 2024 |
45.21 |
| Sep 26, 2024 |
45.15 |
| Sep 25, 2024 |
45.08 |
| Sep 24, 2024 |
45.02 |
| Sep 23, 2024 |
44.95 |
| Sep 20, 2024 |
44.89 |
| Sep 19, 2024 |
44.84 |
| Sep 18, 2024 |
44.78 |
| Sep 17, 2024 |
44.73 |
| Sep 16, 2024 |
44.68 |
| Sep 13, 2024 |
44.63 |
| Sep 12, 2024 |
44.57 |
| Sep 11, 2024 |
44.52 |
| Sep 10, 2024 |
44.47 |
| Sep 9, 2024 |
44.41 |
| Sep 6, 2024 |
44.36 |
| Sep 5, 2024 |
44.31 |
| Sep 4, 2024 |
44.26 |
| Sep 3, 2024 |
44.21 |
| Aug 30, 2024 |
44.15 |
| Aug 29, 2024 |
44.10 |
| Aug 28, 2024 |
44.04 |
| Aug 27, 2024 |
43.99 |
| Aug 26, 2024 |
43.93 |
| Aug 23, 2024 |
43.88 |
| Aug 22, 2024 |
43.82 |
| Aug 21, 2024 |
43.77 |
| Aug 20, 2024 |
43.72 |
| Aug 19, 2024 |
43.67 |
| Aug 16, 2024 |
43.62 |
| Aug 15, 2024 |
43.57 |
| Aug 14, 2024 |
43.52 |
| Aug 13, 2024 |
43.48 |
| Aug 12, 2024 |
43.43 |
| Aug 9, 2024 |
43.38 |
| Aug 8, 2024 |
43.34 |
| Aug 7, 2024 |
43.29 |
| Aug 6, 2024 |
43.25 |
| Aug 5, 2024 |
43.21 |
| Aug 2, 2024 |
43.16 |
| Aug 1, 2024 |
43.11 |
| Jul 31, 2024 |
43.06 |
| Jul 30, 2024 |
43.00 |
| Jul 29, 2024 |
42.95 |
| Jul 26, 2024 |
42.90 |
| Jul 25, 2024 |
42.84 |
| Jul 24, 2024 |
42.79 |
| Jul 23, 2024 |
42.73 |
| Jul 22, 2024 |
42.68 |
| Jul 19, 2024 |
42.62 |
| Jul 18, 2024 |
42.56 |
| Jul 17, 2024 |
42.51 |
| Jul 16, 2024 |
42.45 |
| Jul 15, 2024 |
42.39 |
| Jul 12, 2024 |
42.34 |
| Jul 11, 2024 |
42.29 |
| Jul 10, 2024 |
42.24 |
| Jul 9, 2024 |
42.19 |
| Jul 8, 2024 |
42.15 |
| Jul 5, 2024 |
42.11 |
| Jul 3, 2024 |
42.07 |
| Jul 2, 2024 |
42.02 |
| Jul 1, 2024 |
41.98 |
| Jun 28, 2024 |
41.94 |
| Jun 27, 2024 |
41.90 |
| Jun 26, 2024 |
41.86 |
| Jun 25, 2024 |
41.82 |
| Jun 24, 2024 |
41.78 |
| Jun 21, 2024 |
41.74 |
| Jun 20, 2024 |
41.70 |
| Jun 18, 2024 |
41.66 |
| Jun 17, 2024 |
41.62 |
| Jun 14, 2024 |
41.58 |
| Jun 13, 2024 |
41.55 |
| Jun 12, 2024 |
41.51 |
| Jun 11, 2024 |
41.47 |
| Jun 10, 2024 |
41.43 |
| Jun 7, 2024 |
41.39 |
| Jun 6, 2024 |
41.35 |
| Jun 5, 2024 |
41.30 |
| Jun 4, 2024 |
41.26 |
| Jun 3, 2024 |
41.21 |
| May 31, 2024 |
41.17 |
| May 30, 2024 |
41.13 |
| May 29, 2024 |
41.09 |
| May 28, 2024 |
41.04 |
| May 24, 2024 |
41.00 |
| May 23, 2024 |
40.96 |
| May 22, 2024 |
40.92 |
| May 21, 2024 |
40.87 |
| May 20, 2024 |
40.83 |
| May 17, 2024 |
40.78 |
| May 16, 2024 |
40.73 |
| May 15, 2024 |
40.69 |
| May 14, 2024 |
40.65 |
| May 13, 2024 |
40.61 |
| May 10, 2024 |
40.57 |
| May 9, 2024 |
40.53 |
| May 8, 2024 |
40.49 |
| May 7, 2024 |
40.46 |
| May 6, 2024 |
40.42 |
| May 3, 2024 |
40.39 |
| May 2, 2024 |
40.36 |
| May 1, 2024 |
40.32 |
| Apr 30, 2024 |
40.29 |
| Apr 29, 2024 |
40.26 |
| Apr 26, 2024 |
40.22 |
| Apr 25, 2024 |
40.18 |
| Apr 24, 2024 |
40.14 |
| Apr 23, 2024 |
40.10 |
| Apr 22, 2024 |
40.06 |
| Apr 19, 2024 |
40.02 |
| Apr 18, 2024 |
39.97 |
| Apr 17, 2024 |
39.93 |
| Apr 16, 2024 |
39.88 |
| Apr 15, 2024 |
39.84 |
| Apr 12, 2024 |
39.79 |
| Apr 11, 2024 |
39.75 |
| Apr 10, 2024 |
39.70 |
| Apr 9, 2024 |
39.66 |
| Apr 8, 2024 |
39.62 |
| Apr 5, 2024 |
39.58 |
| Apr 4, 2024 |
39.54 |
| Apr 3, 2024 |
39.51 |
| Apr 2, 2024 |
39.48 |
| Apr 1, 2024 |
39.44 |
| Mar 28, 2024 |
39.41 |
| Mar 27, 2024 |
39.39 |
| Mar 26, 2024 |
39.36 |
| Mar 25, 2024 |
39.34 |
| Mar 22, 2024 |
39.32 |
| Mar 21, 2024 |
39.30 |
| Mar 20, 2024 |
39.28 |
| Mar 19, 2024 |
39.26 |
| Mar 18, 2024 |
39.24 |
| Mar 15, 2024 |
39.22 |
| Mar 14, 2024 |
39.20 |
| Mar 13, 2024 |
39.18 |
| Mar 12, 2024 |
39.16 |
| Mar 11, 2024 |
39.14 |
| Mar 8, 2024 |
39.12 |
| Mar 7, 2024 |
39.10 |
| Mar 6, 2024 |
39.08 |
| Mar 5, 2024 |
39.06 |
| Mar 4, 2024 |
39.04 |
| Mar 1, 2024 |
39.03 |
| Feb 29, 2024 |
39.03 |
| Feb 28, 2024 |
39.02 |
| Feb 27, 2024 |
39.02 |
| Feb 26, 2024 |
39.02 |
| Feb 23, 2024 |
39.02 |
| Feb 22, 2024 |
39.02 |
| Feb 21, 2024 |
39.02 |
| Feb 20, 2024 |
39.02 |
| Feb 16, 2024 |
39.02 |
| Feb 15, 2024 |
39.02 |
| Feb 14, 2024 |
39.02 |
| Feb 13, 2024 |
39.02 |
| Feb 12, 2024 |
39.02 |
| Feb 9, 2024 |
39.02 |
| Feb 8, 2024 |
39.02 |
| Feb 7, 2024 |
39.01 |
| Feb 6, 2024 |
39.01 |
| Feb 5, 2024 |
39.00 |
| Feb 2, 2024 |
39.00 |
| Feb 1, 2024 |
39.00 |
| Jan 31, 2024 |
38.99 |
| Jan 30, 2024 |
38.99 |
| Jan 29, 2024 |
38.99 |
| Jan 26, 2024 |
38.99 |
| Jan 25, 2024 |
38.99 |
| Jan 24, 2024 |
38.98 |
| Jan 23, 2024 |
38.98 |
| Jan 22, 2024 |
38.98 |
| Jan 19, 2024 |
38.98 |
| Jan 18, 2024 |
38.98 |
| Jan 17, 2024 |
38.97 |
| Jan 16, 2024 |
38.97 |
| Jan 12, 2024 |
38.97 |
| Jan 11, 2024 |
38.96 |
| Jan 10, 2024 |
38.95 |
| Jan 9, 2024 |
38.95 |
| Jan 8, 2024 |
38.94 |
| Jan 5, 2024 |
38.94 |
| Jan 4, 2024 |
38.93 |
| Jan 3, 2024 |
38.92 |
| Jan 2, 2024 |
38.92 |
| Dec 29, 2023 |
38.90 |
| Dec 28, 2023 |
38.89 |
| Dec 27, 2023 |
38.87 |
| Dec 26, 2023 |
38.86 |
| Dec 22, 2023 |
38.84 |
| Dec 21, 2023 |
38.82 |
| Dec 20, 2023 |
38.79 |
| Dec 19, 2023 |
38.77 |
| Dec 18, 2023 |
38.75 |
| Dec 15, 2023 |
38.74 |
| Dec 14, 2023 |
38.72 |
| Dec 13, 2023 |
38.70 |
| Dec 12, 2023 |
38.68 |
| Dec 11, 2023 |
38.66 |
| Dec 8, 2023 |
38.65 |
| Dec 7, 2023 |
38.63 |
| Dec 6, 2023 |
38.61 |
| Dec 5, 2023 |
38.59 |
| Dec 4, 2023 |
38.57 |
| Dec 1, 2023 |
38.55 |
| Nov 30, 2023 |
38.53 |
| Nov 29, 2023 |
38.51 |
| Nov 28, 2023 |
38.49 |
| Nov 27, 2023 |
38.48 |
| Nov 24, 2023 |
38.46 |
| Nov 22, 2023 |
38.45 |
| Nov 21, 2023 |
38.44 |
| Nov 20, 2023 |
38.42 |
| Nov 17, 2023 |
38.41 |
| Nov 16, 2023 |
38.41 |
| Nov 15, 2023 |
38.40 |
| Nov 14, 2023 |
38.40 |
| Nov 13, 2023 |
38.40 |
| Nov 10, 2023 |
38.40 |
| Nov 9, 2023 |
38.40 |
| Nov 8, 2023 |
38.39 |
| Nov 7, 2023 |
38.39 |
| Nov 6, 2023 |
38.39 |
| Nov 3, 2023 |
38.38 |
| Nov 2, 2023 |
38.38 |
| Nov 1, 2023 |
38.37 |
| Oct 31, 2023 |
38.36 |
| Oct 30, 2023 |
38.36 |
| Oct 27, 2023 |
38.35 |
| Oct 26, 2023 |
38.34 |
| Oct 25, 2023 |
38.33 |
| Oct 24, 2023 |
38.32 |
| Oct 23, 2023 |
38.31 |
| Oct 20, 2023 |
38.29 |
| Oct 19, 2023 |
38.28 |
| Oct 18, 2023 |
38.27 |
| Oct 17, 2023 |
38.25 |
| Oct 16, 2023 |
38.24 |
| Oct 13, 2023 |
38.23 |
| Oct 12, 2023 |
38.22 |
| Oct 11, 2023 |
38.21 |
| Oct 10, 2023 |
38.21 |
| Oct 9, 2023 |
38.20 |
| Oct 6, 2023 |
38.20 |
| Oct 5, 2023 |
38.19 |
| Oct 4, 2023 |
38.19 |
| Oct 3, 2023 |
38.19 |
| Oct 2, 2023 |
38.18 |
| Sep 29, 2023 |
38.18 |
| Sep 28, 2023 |
38.18 |
| Sep 27, 2023 |
38.17 |
| Sep 26, 2023 |
38.16 |
| Sep 25, 2023 |
38.15 |
| Sep 22, 2023 |
38.13 |
| Sep 21, 2023 |
38.12 |
| Sep 20, 2023 |
38.11 |
| Sep 19, 2023 |
38.09 |
| Sep 18, 2023 |
38.08 |
| Sep 15, 2023 |
38.06 |
| Sep 14, 2023 |
38.04 |
| Sep 13, 2023 |
38.03 |
| Sep 12, 2023 |
38.01 |
| Sep 11, 2023 |
37.99 |
| Sep 8, 2023 |
37.98 |
| Sep 7, 2023 |
37.96 |
| Sep 6, 2023 |
37.94 |
| Sep 5, 2023 |
37.93 |
| Sep 1, 2023 |
37.92 |
| Aug 31, 2023 |
37.90 |
| Aug 30, 2023 |
37.88 |
| Aug 29, 2023 |
37.86 |
| Aug 28, 2023 |
37.84 |
| Aug 25, 2023 |
37.82 |
| Aug 24, 2023 |
37.80 |
| Aug 23, 2023 |
37.77 |
| Aug 22, 2023 |
37.75 |
| Aug 21, 2023 |
37.72 |
| Aug 18, 2023 |
37.70 |
| Aug 17, 2023 |
37.67 |
| Aug 16, 2023 |
37.65 |
| Aug 15, 2023 |
37.62 |
| Aug 14, 2023 |
37.60 |
| Aug 11, 2023 |
37.58 |
| Aug 10, 2023 |
37.55 |
| Aug 9, 2023 |
37.52 |
| Aug 8, 2023 |
37.50 |
| Aug 7, 2023 |
37.47 |
| Aug 4, 2023 |
37.44 |
| Aug 3, 2023 |
37.41 |
| Aug 2, 2023 |
37.38 |
| Aug 1, 2023 |
37.35 |
| Jul 31, 2023 |
37.33 |
| Jul 28, 2023 |
37.30 |
| Jul 27, 2023 |
37.27 |
| Jul 26, 2023 |
37.24 |
| Jul 25, 2023 |
37.22 |
| Jul 24, 2023 |
37.19 |
| Jul 21, 2023 |
37.17 |
| Jul 20, 2023 |
37.15 |
| Jul 19, 2023 |
37.12 |
| Jul 18, 2023 |
37.08 |
| Jul 17, 2023 |
37.05 |
| Jul 14, 2023 |
37.02 |
| Jul 13, 2023 |
36.99 |
| Jul 12, 2023 |
36.96 |
| Jul 11, 2023 |
36.93 |
| Jul 10, 2023 |
36.90 |
| Jul 7, 2023 |
36.88 |
| Jul 6, 2023 |
36.85 |
| Jul 5, 2023 |
36.83 |
| Jul 3, 2023 |
36.80 |
| Jun 30, 2023 |
36.78 |
| Jun 29, 2023 |
36.76 |
| Jun 28, 2023 |
36.74 |
| Jun 27, 2023 |
36.72 |
| Jun 26, 2023 |
36.70 |
| Jun 23, 2023 |
36.68 |
| Jun 22, 2023 |
36.66 |
| Jun 21, 2023 |
36.64 |
| Jun 20, 2023 |
36.62 |
| Jun 16, 2023 |
36.59 |
| Jun 15, 2023 |
36.57 |
| Jun 14, 2023 |
36.55 |
| Jun 13, 2023 |
36.53 |
| Jun 12, 2023 |
36.51 |
| Jun 9, 2023 |
36.49 |
| Jun 8, 2023 |
36.47 |
| Jun 7, 2023 |
36.45 |
| Jun 6, 2023 |
36.43 |
| Jun 5, 2023 |
36.41 |
| Jun 2, 2023 |
36.39 |
| Jun 1, 2023 |
36.37 |
| May 31, 2023 |
36.35 |
| May 30, 2023 |
36.34 |
| May 26, 2023 |
36.32 |
| May 25, 2023 |
36.30 |
| May 24, 2023 |
36.29 |
| May 23, 2023 |
36.27 |
| May 22, 2023 |
36.25 |
| May 19, 2023 |
36.23 |
| May 18, 2023 |
36.21 |
| May 17, 2023 |
36.19 |
| May 16, 2023 |
36.17 |
| May 15, 2023 |
36.15 |
| May 12, 2023 |
36.13 |
| May 11, 2023 |
36.10 |
| May 10, 2023 |
36.07 |
| May 9, 2023 |
36.04 |
| May 8, 2023 |
36.01 |
| May 5, 2023 |
35.98 |
| May 4, 2023 |
35.95 |
| May 3, 2023 |
35.91 |
| May 2, 2023 |
35.88 |
| May 1, 2023 |
35.85 |
| Apr 28, 2023 |
35.82 |
| Apr 27, 2023 |
35.80 |
| Apr 26, 2023 |
35.77 |
| Apr 25, 2023 |
35.75 |
| Apr 24, 2023 |
35.72 |
| Apr 21, 2023 |
35.70 |
| Apr 20, 2023 |
35.67 |
| Apr 19, 2023 |
35.65 |
| Apr 18, 2023 |
35.63 |
| Apr 17, 2023 |
35.61 |
| Apr 14, 2023 |
35.59 |
| Apr 13, 2023 |
35.58 |
| Apr 12, 2023 |
35.55 |
| Apr 11, 2023 |
35.53 |
| Apr 10, 2023 |
35.52 |
| Apr 6, 2023 |
35.50 |
| Apr 5, 2023 |
35.49 |
| Apr 4, 2023 |
35.47 |
| Apr 3, 2023 |
35.45 |
| Mar 31, 2023 |
35.44 |
| Mar 30, 2023 |
35.42 |
| Mar 29, 2023 |
35.40 |
| Mar 28, 2023 |
35.39 |
| Mar 27, 2023 |
35.38 |
| Mar 24, 2023 |
35.37 |
| Mar 23, 2023 |
35.36 |
| Mar 22, 2023 |
35.35 |
| Mar 21, 2023 |
35.33 |
| Mar 20, 2023 |
35.33 |
| Mar 17, 2023 |
35.31 |
| Mar 16, 2023 |
35.30 |
| Mar 15, 2023 |
35.29 |
| Mar 14, 2023 |
35.29 |
| Mar 13, 2023 |
35.28 |
| Mar 10, 2023 |
35.28 |
| Mar 9, 2023 |
35.28 |
| Mar 8, 2023 |
35.28 |
| Mar 7, 2023 |
35.28 |
| Mar 6, 2023 |
35.28 |
| Mar 3, 2023 |
35.28 |
| Mar 2, 2023 |
35.28 |
| Mar 1, 2023 |
35.27 |
| Feb 28, 2023 |
35.27 |
| Feb 27, 2023 |
35.27 |
| Feb 24, 2023 |
35.28 |
| Feb 23, 2023 |
35.28 |
| Feb 22, 2023 |
35.29 |
| Feb 21, 2023 |
35.29 |
| Feb 17, 2023 |
35.30 |
| Feb 16, 2023 |
35.30 |
| Feb 15, 2023 |
35.30 |
| Feb 14, 2023 |
35.31 |
| Feb 13, 2023 |
35.31 |
| Feb 10, 2023 |
35.32 |
| Feb 9, 2023 |
35.32 |
| Feb 8, 2023 |
35.32 |
| Feb 7, 2023 |
35.33 |
| Feb 6, 2023 |
35.34 |
| Feb 3, 2023 |
35.35 |
| Feb 2, 2023 |
35.36 |
| Feb 1, 2023 |
35.36 |
| Jan 31, 2023 |
35.36 |
| Jan 30, 2023 |
35.37 |
| Jan 27, 2023 |
35.37 |
| Jan 26, 2023 |
35.38 |
| Jan 25, 2023 |
35.38 |
| Jan 24, 2023 |
35.38 |
| Jan 23, 2023 |
35.38 |
| Jan 20, 2023 |
35.37 |
| Jan 19, 2023 |
35.38 |
| Jan 18, 2023 |
35.37 |
| Jan 17, 2023 |
35.38 |
| Jan 13, 2023 |
35.38 |
| Jan 12, 2023 |
35.38 |
| Jan 11, 2023 |
35.38 |
| Jan 10, 2023 |
35.39 |
| Jan 9, 2023 |
35.40 |
| Jan 6, 2023 |
35.41 |
| Jan 5, 2023 |
35.41 |
| Jan 4, 2023 |
35.42 |
| Jan 3, 2023 |
35.43 |
| Dec 30, 2022 |
35.44 |
| Dec 29, 2022 |
35.45 |
| Dec 28, 2022 |
35.46 |
| Dec 27, 2022 |
35.48 |
| Dec 23, 2022 |
35.49 |
| Dec 22, 2022 |
35.51 |
| Dec 21, 2022 |
35.53 |
| Dec 20, 2022 |
35.56 |
| Dec 19, 2022 |
35.57 |
| Dec 16, 2022 |
35.59 |
| Dec 15, 2022 |
35.61 |
| Dec 14, 2022 |
35.62 |
| Dec 13, 2022 |
35.64 |
| Dec 12, 2022 |
35.65 |
| Dec 9, 2022 |
35.66 |
| Dec 8, 2022 |
35.67 |
| Dec 7, 2022 |
35.68 |
| Dec 6, 2022 |
35.69 |
| Dec 5, 2022 |
35.70 |
| Dec 2, 2022 |
35.72 |
| Dec 1, 2022 |
35.72 |
| Nov 30, 2022 |
35.73 |
| Nov 29, 2022 |
35.74 |
| Nov 28, 2022 |
35.75 |
| Nov 25, 2022 |
35.76 |
| Nov 23, 2022 |
35.77 |
| Nov 22, 2022 |
35.77 |
| Nov 21, 2022 |
35.78 |
| Nov 18, 2022 |
35.79 |
| Nov 17, 2022 |
35.80 |
| Nov 16, 2022 |
35.80 |
| Nov 15, 2022 |
35.80 |
| Nov 14, 2022 |
35.81 |
| Nov 11, 2022 |
35.81 |
| Nov 10, 2022 |
35.81 |
| Nov 9, 2022 |
35.82 |
| Nov 8, 2022 |
35.83 |
| Nov 7, 2022 |
35.84 |
| Nov 4, 2022 |
35.86 |
| Nov 3, 2022 |
35.88 |
| Nov 2, 2022 |
35.90 |
| Nov 1, 2022 |
35.92 |
| Oct 31, 2022 |
35.93 |
| Oct 28, 2022 |
35.95 |
| Oct 27, 2022 |
35.97 |
| Oct 26, 2022 |
35.99 |
| Oct 25, 2022 |
36.00 |
| Oct 24, 2022 |
36.01 |
| Oct 21, 2022 |
36.03 |
| Oct 20, 2022 |
36.04 |
| Oct 19, 2022 |
36.06 |
| Oct 18, 2022 |
36.08 |
| Oct 17, 2022 |
36.10 |
| Oct 14, 2022 |
36.11 |
| Oct 13, 2022 |
36.13 |
| Oct 12, 2022 |
36.14 |
| Oct 11, 2022 |
36.16 |
| Oct 10, 2022 |
36.17 |
| Oct 7, 2022 |
36.19 |
| Oct 6, 2022 |
36.20 |
| Oct 5, 2022 |
36.20 |
| Oct 4, 2022 |
36.21 |
| Oct 3, 2022 |
36.22 |
| Sep 30, 2022 |
36.23 |
| Sep 29, 2022 |
36.24 |
| Sep 28, 2022 |
36.25 |
| Sep 27, 2022 |
36.26 |
| Sep 26, 2022 |
36.28 |
| Sep 23, 2022 |
36.29 |
| Sep 22, 2022 |
36.31 |
| Sep 21, 2022 |
36.32 |
| Sep 20, 2022 |
36.33 |
| Sep 19, 2022 |
36.34 |
| Sep 16, 2022 |
36.35 |
| Sep 15, 2022 |
36.36 |
| Sep 14, 2022 |
36.37 |
| Sep 13, 2022 |
36.38 |
| Sep 12, 2022 |
36.39 |
| Sep 9, 2022 |
36.40 |
| Sep 8, 2022 |
36.41 |
| Sep 7, 2022 |
36.42 |
| Sep 6, 2022 |
36.44 |
| Sep 2, 2022 |
36.45 |
| Sep 1, 2022 |
36.47 |
| Aug 31, 2022 |
36.48 |
| Aug 30, 2022 |
36.50 |
| Aug 29, 2022 |
36.51 |
| Aug 26, 2022 |
36.52 |
| Aug 25, 2022 |
36.53 |
| Aug 24, 2022 |
36.54 |
| Aug 23, 2022 |
36.55 |
| Aug 22, 2022 |
36.55 |
| Aug 19, 2022 |
36.56 |
| Aug 18, 2022 |
36.56 |
| Aug 17, 2022 |
36.56 |
| Aug 16, 2022 |
36.57 |
| Aug 15, 2022 |
36.57 |
| Aug 12, 2022 |
36.57 |
| Aug 11, 2022 |
36.57 |
| Aug 10, 2022 |
36.57 |
| Aug 9, 2022 |
36.57 |
| Aug 8, 2022 |
36.57 |
| Aug 5, 2022 |
36.57 |
| Aug 4, 2022 |
36.57 |
| Aug 3, 2022 |
36.57 |
| Aug 2, 2022 |
36.57 |
| Aug 1, 2022 |
36.57 |
| Jul 29, 2022 |
36.58 |
| Jul 28, 2022 |
36.58 |
| Jul 27, 2022 |
36.58 |
| Jul 26, 2022 |
36.58 |
| Jul 25, 2022 |
36.58 |
| Jul 22, 2022 |
36.59 |
| Jul 21, 2022 |
36.59 |
| Jul 20, 2022 |
36.60 |
| Jul 19, 2022 |
36.60 |
| Jul 18, 2022 |
36.61 |
| Jul 15, 2022 |
36.61 |
| Jul 14, 2022 |
36.61 |
| Jul 13, 2022 |
36.62 |
| Jul 12, 2022 |
36.62 |
| Jul 11, 2022 |
36.62 |
| Jul 8, 2022 |
36.62 |
| Jul 7, 2022 |
36.63 |
| Jul 6, 2022 |
36.63 |
| Jul 5, 2022 |
36.63 |
| Jul 1, 2022 |
36.63 |
| Jun 30, 2022 |
36.63 |
| Jun 29, 2022 |
36.63 |
| Jun 28, 2022 |
36.63 |
| Jun 27, 2022 |
36.62 |
| Jun 24, 2022 |
36.62 |
| Jun 23, 2022 |
36.62 |
| Jun 22, 2022 |
36.61 |
| Jun 21, 2022 |
36.61 |
| Jun 17, 2022 |
36.61 |
| Jun 16, 2022 |
36.61 |
| Jun 15, 2022 |
36.61 |
| Jun 14, 2022 |
36.60 |
| Jun 13, 2022 |
36.61 |
| Jun 10, 2022 |
36.60 |
| Jun 9, 2022 |
36.60 |
| Jun 8, 2022 |
36.59 |
| Jun 7, 2022 |
36.59 |
| Jun 6, 2022 |
36.58 |
| Jun 3, 2022 |
36.57 |
| Jun 2, 2022 |
36.57 |
| Jun 1, 2022 |
36.56 |
| May 31, 2022 |
36.55 |
| May 27, 2022 |
36.55 |
| May 26, 2022 |
36.54 |
| May 25, 2022 |
36.53 |
| May 24, 2022 |
36.52 |
| May 23, 2022 |
36.50 |
| May 20, 2022 |
36.49 |
| May 19, 2022 |
36.49 |
| May 18, 2022 |
36.49 |
| May 17, 2022 |
36.49 |
| May 16, 2022 |
36.49 |
| May 13, 2022 |
36.49 |
| May 12, 2022 |
36.49 |
| May 11, 2022 |
36.49 |
| May 10, 2022 |
36.48 |
| May 9, 2022 |
36.48 |
| May 6, 2022 |
36.47 |
| May 5, 2022 |
36.47 |
| May 4, 2022 |
36.46 |
| May 3, 2022 |
36.45 |
| May 2, 2022 |
36.45 |
| Apr 29, 2022 |
36.44 |
| Apr 28, 2022 |
36.44 |
| Apr 27, 2022 |
36.43 |
| Apr 26, 2022 |
36.42 |
| Apr 25, 2022 |
36.41 |
| Apr 22, 2022 |
36.40 |
| Apr 21, 2022 |
36.39 |
| Apr 20, 2022 |
36.38 |
| Apr 19, 2022 |
36.36 |
| Apr 18, 2022 |
36.35 |
| Apr 14, 2022 |
36.33 |
| Apr 13, 2022 |
36.31 |
| Apr 12, 2022 |
36.28 |
| Apr 11, 2022 |
36.27 |
| Apr 8, 2022 |
36.25 |
| Apr 7, 2022 |
36.23 |
| Apr 6, 2022 |
36.22 |
| Apr 5, 2022 |
36.20 |
| Apr 4, 2022 |
36.19 |
| Apr 1, 2022 |
36.17 |
| Mar 31, 2022 |
36.16 |
| Mar 30, 2022 |
36.15 |
| Mar 29, 2022 |
36.14 |
| Mar 28, 2022 |
36.13 |
| Mar 25, 2022 |
36.13 |
| Mar 24, 2022 |
36.12 |
| Mar 23, 2022 |
36.12 |
| Mar 22, 2022 |
36.11 |
| Mar 21, 2022 |
36.11 |
| Mar 18, 2022 |
36.11 |
| Mar 17, 2022 |
36.10 |
| Mar 16, 2022 |
36.10 |
| Mar 15, 2022 |
36.10 |
| Mar 14, 2022 |
36.10 |
| Mar 11, 2022 |
36.09 |
| Mar 10, 2022 |
36.08 |
| Mar 9, 2022 |
36.07 |
| Mar 8, 2022 |
36.06 |
| Mar 7, 2022 |
36.05 |
| Mar 4, 2022 |
36.03 |
| Mar 3, 2022 |
36.02 |
| Mar 2, 2022 |
36.02 |
| Mar 1, 2022 |
36.01 |
| Feb 28, 2022 |
36.00 |
| Feb 25, 2022 |
35.99 |
| Feb 24, 2022 |
35.99 |
| Feb 23, 2022 |
35.98 |
| Feb 22, 2022 |
35.98 |
| Feb 18, 2022 |
35.97 |
| Feb 17, 2022 |
35.96 |
| Feb 16, 2022 |
35.95 |
| Feb 15, 2022 |
35.94 |
| Feb 14, 2022 |
35.93 |
| Feb 11, 2022 |
35.92 |
| Feb 10, 2022 |
35.92 |
| Feb 9, 2022 |
35.91 |
| Feb 8, 2022 |
35.91 |
| Feb 7, 2022 |
35.90 |
| Feb 4, 2022 |
35.90 |
| Feb 3, 2022 |
35.90 |
| Feb 2, 2022 |
35.90 |
| Feb 1, 2022 |
35.89 |
| Jan 31, 2022 |
35.89 |
| Jan 28, 2022 |
35.89 |
| Jan 27, 2022 |
35.89 |
| Jan 26, 2022 |
35.88 |
| Jan 25, 2022 |
35.87 |
| Jan 24, 2022 |
35.86 |
| Jan 21, 2022 |
35.85 |
| Jan 20, 2022 |
35.84 |
| Jan 19, 2022 |
35.83 |
| Jan 18, 2022 |
35.83 |
| Jan 14, 2022 |
35.82 |
| Jan 13, 2022 |
35.81 |
| Jan 12, 2022 |
35.80 |
| Jan 11, 2022 |
35.78 |
| Jan 10, 2022 |
35.77 |
| Jan 7, 2022 |
35.77 |
| Jan 6, 2022 |
35.76 |
| Jan 5, 2022 |
35.75 |
| Jan 4, 2022 |
35.75 |
| Jan 3, 2022 |
35.74 |
| Dec 31, 2021 |
35.73 |
| Dec 30, 2021 |
35.72 |
| Dec 29, 2021 |
35.72 |
| Dec 28, 2021 |
35.71 |
| Dec 27, 2021 |
35.70 |
| Dec 23, 2021 |
35.69 |
| Dec 22, 2021 |
35.69 |
| Dec 21, 2021 |
35.68 |
| Dec 20, 2021 |
35.67 |
| Dec 17, 2021 |
35.66 |
| Dec 16, 2021 |
35.65 |
| Dec 15, 2021 |
35.64 |
| Dec 14, 2021 |
35.64 |
| Dec 13, 2021 |
35.63 |
| Dec 10, 2021 |
35.63 |
| Dec 9, 2021 |
35.62 |
| Dec 8, 2021 |
35.62 |
| Dec 7, 2021 |
35.62 |
| Dec 6, 2021 |
35.62 |
| Dec 3, 2021 |
35.63 |
| Dec 2, 2021 |
35.63 |
| Dec 1, 2021 |
35.63 |
| Nov 30, 2021 |
35.63 |
| Nov 29, 2021 |
35.63 |
| Nov 26, 2021 |
35.64 |
| Nov 24, 2021 |
35.64 |
| Nov 23, 2021 |
35.65 |
| Nov 22, 2021 |
35.65 |
| Nov 19, 2021 |
35.65 |
| Nov 18, 2021 |
35.65 |
| Nov 17, 2021 |
35.64 |
| Nov 16, 2021 |
35.64 |
| Nov 15, 2021 |
35.64 |
| Nov 12, 2021 |
35.64 |
| Nov 11, 2021 |
35.64 |
| Nov 10, 2021 |
35.63 |
| Nov 9, 2021 |
35.63 |
| Nov 8, 2021 |
35.64 |
| Nov 5, 2021 |
35.64 |
| Nov 4, 2021 |
35.64 |
| Nov 3, 2021 |
35.65 |
| Nov 2, 2021 |
35.66 |
| Nov 1, 2021 |
35.67 |
| Oct 29, 2021 |
35.67 |
| Oct 28, 2021 |
35.68 |
| Oct 27, 2021 |
35.68 |
| Oct 26, 2021 |
35.69 |
| Oct 25, 2021 |
35.69 |
| Oct 22, 2021 |
35.70 |
| Oct 21, 2021 |
35.71 |
| Oct 20, 2021 |
35.72 |
| Oct 19, 2021 |
35.74 |
| Oct 18, 2021 |
35.76 |
| Oct 15, 2021 |
35.77 |
| Oct 14, 2021 |
35.79 |
| Oct 13, 2021 |
35.79 |
| Oct 12, 2021 |
35.80 |
| Oct 11, 2021 |
35.81 |
| Oct 8, 2021 |
35.83 |
| Oct 7, 2021 |
35.84 |
| Oct 6, 2021 |
35.85 |
| Oct 5, 2021 |
35.86 |
| Oct 4, 2021 |
35.87 |
| Oct 1, 2021 |
35.88 |
| Sep 30, 2021 |
35.89 |
| Sep 29, 2021 |
35.90 |
| Sep 28, 2021 |
35.91 |
| Sep 27, 2021 |
35.92 |
| Sep 24, 2021 |
35.93 |
| Sep 23, 2021 |
35.95 |
| Sep 22, 2021 |
35.96 |
| Sep 21, 2021 |
35.96 |
| Sep 20, 2021 |
35.97 |
| Sep 17, 2021 |
35.98 |
| Sep 16, 2021 |
35.98 |
| Sep 15, 2021 |
35.99 |
| Sep 14, 2021 |
35.99 |
| Sep 13, 2021 |
35.99 |
| Sep 10, 2021 |
35.99 |
| Sep 9, 2021 |
35.99 |
| Sep 8, 2021 |
36.00 |
| Sep 7, 2021 |
36.01 |
| Sep 3, 2021 |
36.02 |
| Sep 2, 2021 |
36.02 |
| Sep 1, 2021 |
36.03 |
| Aug 31, 2021 |
36.04 |
| Aug 30, 2021 |
36.05 |
| Aug 27, 2021 |
36.05 |
| Aug 26, 2021 |
36.06 |
| Aug 25, 2021 |
36.06 |
| Aug 24, 2021 |
36.08 |
| Aug 23, 2021 |
36.10 |
| Aug 20, 2021 |
36.11 |
| Aug 19, 2021 |
36.12 |
| Aug 18, 2021 |
36.13 |
| Aug 17, 2021 |
36.14 |
| Aug 16, 2021 |
36.15 |
| Aug 13, 2021 |
36.16 |
| Aug 12, 2021 |
36.17 |
| Aug 11, 2021 |
36.19 |
| Aug 10, 2021 |
36.20 |
| Aug 9, 2021 |
36.22 |
| Aug 6, 2021 |
36.24 |
| Aug 5, 2021 |
36.25 |
| Aug 4, 2021 |
36.26 |
| Aug 3, 2021 |
36.27 |
| Aug 2, 2021 |
36.28 |
| Jul 30, 2021 |
36.29 |
| Jul 29, 2021 |
36.30 |
| Jul 28, 2021 |
36.31 |
| Jul 27, 2021 |
36.32 |
| Jul 26, 2021 |
36.33 |
| Jul 23, 2021 |
36.34 |
| Jul 22, 2021 |
36.35 |
| Jul 21, 2021 |
36.36 |
| Jul 20, 2021 |
36.37 |
| Jul 19, 2021 |
36.38 |
| Jul 16, 2021 |
36.39 |
| Jul 15, 2021 |
36.40 |
| Jul 14, 2021 |
36.40 |
| Jul 13, 2021 |
36.41 |
| Jul 12, 2021 |
36.41 |
| Jul 9, 2021 |
36.42 |
| Jul 8, 2021 |
36.43 |
| Jul 7, 2021 |
36.44 |
| Jul 6, 2021 |
36.45 |
| Jul 2, 2021 |
36.47 |
| Jul 1, 2021 |
36.49 |
| Jun 30, 2021 |
36.50 |
| Jun 29, 2021 |
36.52 |
| Jun 28, 2021 |
36.54 |
| Jun 25, 2021 |
36.56 |
| Jun 24, 2021 |
36.57 |
| Jun 23, 2021 |
36.59 |
| Jun 22, 2021 |
36.61 |
| Jun 21, 2021 |
36.62 |
| Jun 18, 2021 |
36.64 |
| Jun 17, 2021 |
36.66 |
| Jun 16, 2021 |
36.68 |
| Jun 15, 2021 |
36.69 |
| Jun 14, 2021 |
36.70 |
| Jun 11, 2021 |
36.71 |
| Jun 10, 2021 |
36.71 |
| Jun 9, 2021 |
36.72 |
| Jun 8, 2021 |
36.72 |
| Jun 7, 2021 |
36.73 |
| Jun 4, 2021 |
36.73 |
| Jun 3, 2021 |
36.74 |
| Jun 2, 2021 |
36.76 |
| Jun 1, 2021 |
36.76 |
| May 28, 2021 |
36.77 |
| May 27, 2021 |
36.77 |
| May 26, 2021 |
36.77 |
| May 25, 2021 |
36.78 |
| May 24, 2021 |
36.80 |
| May 21, 2021 |
36.81 |
| May 20, 2021 |
36.83 |
| May 19, 2021 |
36.84 |
| May 18, 2021 |
36.85 |
| May 17, 2021 |
36.87 |
| May 14, 2021 |
36.87 |
| May 13, 2021 |
36.89 |
| May 12, 2021 |
36.90 |
| May 11, 2021 |
36.91 |
| May 10, 2021 |
36.92 |
| May 7, 2021 |
36.93 |
| May 6, 2021 |
36.93 |
| May 5, 2021 |
36.93 |
| May 4, 2021 |
36.94 |
| May 3, 2021 |
36.94 |
| Apr 30, 2021 |
36.94 |
| Apr 29, 2021 |
36.94 |
| Apr 28, 2021 |
36.95 |
| Apr 27, 2021 |
36.95 |
| Apr 26, 2021 |
36.95 |
| Apr 23, 2021 |
36.96 |
| Apr 22, 2021 |
36.96 |
| Apr 21, 2021 |
36.96 |
| Apr 20, 2021 |
36.96 |
| Apr 19, 2021 |
36.96 |
| Apr 16, 2021 |
36.96 |
| Apr 15, 2021 |
36.96 |
| Apr 14, 2021 |
36.96 |
| Apr 13, 2021 |
36.97 |
| Apr 12, 2021 |
36.97 |
| Apr 9, 2021 |
36.97 |
| Apr 8, 2021 |
36.98 |
| Apr 7, 2021 |
36.98 |
| Apr 6, 2021 |
36.98 |
| Apr 5, 2021 |
36.98 |
| Apr 1, 2021 |
36.98 |
| Mar 31, 2021 |
36.98 |
| Mar 30, 2021 |
36.98 |
| Mar 29, 2021 |
36.98 |
| Mar 26, 2021 |
36.99 |
| Mar 25, 2021 |
36.99 |
| Mar 24, 2021 |
36.99 |
| Mar 23, 2021 |
36.98 |
| Mar 22, 2021 |
36.98 |
| Mar 19, 2021 |
36.98 |
| Mar 18, 2021 |
36.97 |
| Mar 17, 2021 |
36.97 |
| Mar 16, 2021 |
36.97 |
| Mar 15, 2021 |
36.97 |
| Mar 12, 2021 |
36.97 |
| Mar 11, 2021 |
36.97 |
| Mar 10, 2021 |
36.97 |
| Mar 9, 2021 |
36.97 |
| Mar 8, 2021 |
36.97 |
| Mar 5, 2021 |
36.98 |
| Mar 4, 2021 |
36.98 |
| Mar 3, 2021 |
36.99 |
| Mar 2, 2021 |
36.99 |
| Mar 1, 2021 |
36.99 |
| Feb 26, 2021 |
36.99 |
| Feb 25, 2021 |
36.99 |
| Feb 24, 2021 |
36.98 |
| Feb 23, 2021 |
36.97 |
| Feb 22, 2021 |
36.96 |
| Feb 19, 2021 |
36.95 |
| Feb 18, 2021 |
36.95 |
| Feb 17, 2021 |
36.94 |
| Feb 16, 2021 |
36.93 |
| Feb 12, 2021 |
36.92 |
| Feb 11, 2021 |
36.91 |
| Feb 10, 2021 |
36.90 |
| Feb 9, 2021 |
36.89 |
| Feb 8, 2021 |
36.88 |
| Feb 5, 2021 |
36.87 |
| Feb 4, 2021 |
36.86 |
| Feb 3, 2021 |
36.85 |
| Feb 2, 2021 |
36.84 |
| Feb 1, 2021 |
36.82 |
| Jan 29, 2021 |
36.81 |
| Jan 28, 2021 |
36.80 |
| Jan 27, 2021 |
36.79 |
| Jan 26, 2021 |
36.77 |
| Jan 25, 2021 |
36.76 |
| Jan 22, 2021 |
36.74 |
| Jan 21, 2021 |
36.72 |
| Jan 20, 2021 |
36.70 |
| Jan 19, 2021 |
36.67 |
| Jan 15, 2021 |
36.65 |
| Jan 14, 2021 |
36.63 |
| Jan 13, 2021 |
36.60 |
| Jan 12, 2021 |
36.58 |
| Jan 11, 2021 |
36.56 |
| Jan 8, 2021 |
36.53 |
| Jan 7, 2021 |
36.51 |
| Jan 6, 2021 |
36.48 |
| Jan 5, 2021 |
36.45 |
| Jan 4, 2021 |
36.40 |
| Dec 31, 2020 |
36.35 |
| Dec 30, 2020 |
36.31 |
| Dec 29, 2020 |
36.28 |
| Dec 28, 2020 |
36.24 |
| Dec 24, 2020 |
36.21 |
| Dec 23, 2020 |
36.18 |
| Dec 22, 2020 |
36.15 |
| Dec 21, 2020 |
36.13 |
| Dec 18, 2020 |
36.11 |
| Dec 17, 2020 |
36.09 |
| Dec 16, 2020 |
36.07 |
| Dec 15, 2020 |
36.05 |
| Dec 14, 2020 |
36.03 |
| Dec 11, 2020 |
36.00 |
| Dec 10, 2020 |
35.98 |
| Dec 9, 2020 |
35.96 |
| Dec 8, 2020 |
35.94 |
| Dec 7, 2020 |
35.91 |
| Dec 4, 2020 |
35.89 |
| Dec 3, 2020 |
35.87 |
| Dec 2, 2020 |
35.85 |
| Dec 1, 2020 |
35.83 |
| Nov 30, 2020 |
35.81 |
| Nov 27, 2020 |
35.79 |
| Nov 25, 2020 |
35.77 |
| Nov 24, 2020 |
35.75 |
| Nov 23, 2020 |
35.72 |
| Nov 20, 2020 |
35.70 |
| Nov 19, 2020 |
35.67 |
| Nov 18, 2020 |
35.64 |
| Nov 17, 2020 |
35.61 |
| Nov 16, 2020 |
35.57 |
| Nov 13, 2020 |
35.54 |
| Nov 12, 2020 |
35.51 |
| Nov 11, 2020 |
35.48 |
| Nov 10, 2020 |
35.45 |
| Nov 9, 2020 |
35.42 |
| Nov 6, 2020 |
35.40 |
| Nov 5, 2020 |
35.36 |
| Nov 4, 2020 |
35.32 |
| Nov 3, 2020 |
35.29 |
| Nov 2, 2020 |
35.25 |
| Oct 30, 2020 |
35.22 |
| Oct 29, 2020 |
35.19 |
| Oct 28, 2020 |
35.15 |
| Oct 27, 2020 |
35.12 |
| Oct 26, 2020 |
35.09 |
| Oct 23, 2020 |
35.05 |
| Oct 22, 2020 |
35.02 |
| Oct 21, 2020 |
34.98 |
| Oct 20, 2020 |
34.95 |
| Oct 19, 2020 |
34.91 |
| Oct 16, 2020 |
34.88 |
| Oct 15, 2020 |
34.84 |
| Oct 14, 2020 |
34.80 |
| Oct 13, 2020 |
34.77 |
| Oct 12, 2020 |
34.73 |
| Oct 9, 2020 |
34.69 |
| Oct 8, 2020 |
34.65 |
| Oct 7, 2020 |
34.61 |
| Oct 6, 2020 |
34.56 |
| Oct 5, 2020 |
34.52 |
| Oct 2, 2020 |
34.48 |
| Oct 1, 2020 |
34.44 |
| Sep 30, 2020 |
34.40 |
| Sep 29, 2020 |
34.36 |
| Sep 28, 2020 |
34.31 |
| Sep 25, 2020 |
34.27 |
| Sep 24, 2020 |
34.23 |
| Sep 23, 2020 |
34.19 |
| Sep 22, 2020 |
34.15 |
| Sep 21, 2020 |
34.11 |
| Sep 18, 2020 |
34.07 |
| Sep 17, 2020 |
34.02 |
| Sep 16, 2020 |
33.97 |
| Sep 15, 2020 |
33.92 |
| Sep 14, 2020 |
33.87 |
| Sep 11, 2020 |
33.82 |
| Sep 10, 2020 |
33.78 |
| Sep 9, 2020 |
33.73 |
| Sep 8, 2020 |
33.68 |
| Sep 4, 2020 |
33.64 |
| Sep 3, 2020 |
33.59 |
| Sep 2, 2020 |
33.54 |
| Sep 1, 2020 |
33.50 |
| Aug 31, 2020 |
33.45 |
| Aug 28, 2020 |
33.40 |
| Aug 27, 2020 |
33.35 |
| Aug 26, 2020 |
33.30 |
| Aug 25, 2020 |
33.25 |
| Aug 24, 2020 |
33.21 |
| Aug 21, 2020 |
33.16 |
| Aug 20, 2020 |
33.12 |
| Aug 19, 2020 |
33.07 |
| Aug 18, 2020 |
33.03 |
| Aug 17, 2020 |
32.98 |
| Aug 14, 2020 |
32.93 |
| Aug 13, 2020 |
32.89 |
| Aug 12, 2020 |
32.84 |
| Aug 11, 2020 |
32.80 |
| Aug 10, 2020 |
32.76 |
| Aug 7, 2020 |
32.71 |
| Aug 6, 2020 |
32.65 |
| Aug 5, 2020 |
32.60 |
| Aug 4, 2020 |
32.54 |
| Aug 3, 2020 |
32.49 |
| Jul 31, 2020 |
32.44 |
| Jul 30, 2020 |
32.39 |
| Jul 29, 2020 |
32.35 |
| Jul 28, 2020 |
32.30 |
| Jul 27, 2020 |
32.25 |
| Jul 24, 2020 |
32.21 |
| Jul 23, 2020 |
32.17 |
| Jul 22, 2020 |
32.13 |
| Jul 21, 2020 |
32.10 |
| Jul 20, 2020 |
32.06 |
| Jul 17, 2020 |
32.03 |
| Jul 16, 2020 |
32.00 |
| Jul 15, 2020 |
31.97 |
| Jul 14, 2020 |
31.93 |
| Jul 13, 2020 |
31.90 |
| Jul 10, 2020 |
31.87 |
| Jul 9, 2020 |
31.85 |
| Jul 8, 2020 |
31.82 |
| Jul 7, 2020 |
31.79 |
| Jul 6, 2020 |
31.76 |
| Jul 2, 2020 |
31.73 |
| Jul 1, 2020 |
31.71 |
| Jun 30, 2020 |
31.68 |
| Jun 29, 2020 |
31.65 |
| Jun 26, 2020 |
31.62 |
| Jun 25, 2020 |
31.59 |
| Jun 24, 2020 |
31.57 |
| Jun 23, 2020 |
31.54 |
| Jun 22, 2020 |
31.51 |
| Jun 19, 2020 |
31.49 |
| Jun 18, 2020 |
31.47 |
| Jun 17, 2020 |
31.45 |
| Jun 16, 2020 |
31.43 |
| Jun 15, 2020 |
31.41 |
| Jun 12, 2020 |
31.40 |
| Jun 11, 2020 |
31.38 |
| Jun 10, 2020 |
31.36 |
| Jun 9, 2020 |
31.34 |
| Jun 8, 2020 |
31.32 |
| Jun 5, 2020 |
31.30 |
| Jun 4, 2020 |
31.28 |
| Jun 3, 2020 |
31.26 |
| Jun 2, 2020 |
31.24 |
| Jun 1, 2020 |
31.22 |
| May 29, 2020 |
31.20 |
| May 28, 2020 |
31.17 |
| May 27, 2020 |
31.15 |
| May 26, 2020 |
31.13 |
| May 22, 2020 |
31.11 |
| May 21, 2020 |
31.09 |
| May 20, 2020 |
31.06 |
| May 19, 2020 |
31.03 |
| May 18, 2020 |
31.00 |
| May 15, 2020 |
30.98 |
| May 14, 2020 |
30.94 |
| May 13, 2020 |
30.91 |
| May 12, 2020 |
30.88 |
| May 11, 2020 |
30.86 |
| May 8, 2020 |
30.83 |
| May 7, 2020 |
30.80 |
| May 6, 2020 |
30.77 |
| May 5, 2020 |
30.74 |
| May 4, 2020 |
30.71 |
| May 1, 2020 |
30.69 |
| Apr 30, 2020 |
30.66 |
| Apr 29, 2020 |
30.63 |
| Apr 28, 2020 |
30.60 |
| Apr 27, 2020 |
30.57 |
| Apr 24, 2020 |
30.54 |
| Apr 23, 2020 |
30.51 |
| Apr 22, 2020 |
30.48 |
| Apr 21, 2020 |
30.45 |
| Apr 20, 2020 |
30.42 |
| Apr 17, 2020 |
30.39 |
| Apr 16, 2020 |
30.36 |
| Apr 15, 2020 |
30.33 |
| Apr 14, 2020 |
30.30 |
| Apr 13, 2020 |
30.27 |
| Apr 9, 2020 |
30.24 |
| Apr 8, 2020 |
30.21 |
| Apr 7, 2020 |
30.19 |
| Apr 6, 2020 |
30.16 |
| Apr 3, 2020 |
30.14 |
| Apr 2, 2020 |
30.11 |
| Apr 1, 2020 |
30.08 |
| Mar 31, 2020 |
30.06 |
| Mar 30, 2020 |
30.03 |
| Mar 27, 2020 |
30.01 |
| Mar 26, 2020 |
29.98 |
| Mar 25, 2020 |
29.95 |
| Mar 24, 2020 |
29.92 |
| Mar 23, 2020 |
29.89 |
| Mar 20, 2020 |
29.87 |
| Mar 19, 2020 |
29.85 |
| Mar 18, 2020 |
29.84 |
| Mar 17, 2020 |
29.82 |
| Mar 16, 2020 |
29.80 |
| Mar 13, 2020 |
29.78 |
| Mar 12, 2020 |
29.75 |
| Mar 11, 2020 |
29.73 |
| Mar 10, 2020 |
29.69 |
| Mar 9, 2020 |
29.65 |
| Mar 6, 2020 |
29.61 |
| Mar 5, 2020 |
29.57 |
| Mar 4, 2020 |
29.54 |
| Mar 3, 2020 |
29.50 |
| Mar 2, 2020 |
29.47 |
| Feb 28, 2020 |
29.44 |
| Feb 27, 2020 |
29.41 |
| Feb 26, 2020 |
29.38 |
| Feb 25, 2020 |
29.34 |
| Feb 24, 2020 |
29.31 |
| Feb 21, 2020 |
29.27 |
| Feb 20, 2020 |
29.23 |
| Feb 19, 2020 |
29.20 |
| Feb 18, 2020 |
29.17 |
| Feb 14, 2020 |
29.13 |
| Feb 13, 2020 |
29.10 |
| Feb 12, 2020 |
29.07 |
| Feb 11, 2020 |
29.05 |
| Feb 10, 2020 |
29.02 |
| Feb 7, 2020 |
28.99 |
| Feb 6, 2020 |
28.96 |
| Feb 5, 2020 |
28.93 |
| Feb 4, 2020 |
28.90 |
| Feb 3, 2020 |
28.87 |
| Jan 31, 2020 |
28.84 |
| Jan 30, 2020 |
28.81 |
| Jan 29, 2020 |
28.78 |
| Jan 28, 2020 |
28.76 |
| Jan 27, 2020 |
28.73 |
| Jan 24, 2020 |
28.70 |
| Jan 23, 2020 |
28.68 |
| Jan 22, 2020 |
28.65 |
| Jan 21, 2020 |
28.62 |
| Jan 17, 2020 |
28.60 |
| Jan 16, 2020 |
28.57 |
| Jan 15, 2020 |
28.54 |
| Jan 14, 2020 |
28.52 |
| Jan 13, 2020 |
28.49 |
| Jan 10, 2020 |
28.47 |
| Jan 9, 2020 |
28.44 |
| Jan 8, 2020 |
28.42 |
| Jan 7, 2020 |
28.39 |
| Jan 6, 2020 |
28.37 |
| Jan 3, 2020 |
28.34 |
| Jan 2, 2020 |
28.32 |
| Dec 31, 2019 |
28.30 |
| Dec 30, 2019 |
28.28 |
| Dec 27, 2019 |
28.26 |
| Dec 26, 2019 |
28.23 |
| Dec 24, 2019 |
28.22 |
| Dec 23, 2019 |
28.20 |
| Dec 20, 2019 |
28.18 |
| Dec 19, 2019 |
28.16 |
| Dec 18, 2019 |
28.14 |
| Dec 17, 2019 |
28.12 |
| Dec 16, 2019 |
28.10 |
| Dec 13, 2019 |
28.08 |
| Dec 12, 2019 |
28.07 |
| Dec 11, 2019 |
28.05 |
| Dec 10, 2019 |
28.04 |
| Dec 9, 2019 |
28.02 |
| Dec 6, 2019 |
28.01 |
| Dec 5, 2019 |
28.00 |
| Dec 4, 2019 |
27.98 |
| Dec 3, 2019 |
27.97 |
| Dec 2, 2019 |
27.95 |
| Nov 29, 2019 |
27.94 |
| Nov 27, 2019 |
27.92 |
| Nov 26, 2019 |
27.91 |
| Nov 25, 2019 |
27.90 |
| Nov 22, 2019 |
27.88 |
| Nov 21, 2019 |
27.87 |
| Nov 20, 2019 |
27.85 |
| Nov 19, 2019 |
27.83 |
| Nov 18, 2019 |
27.82 |
| Nov 15, 2019 |
27.80 |
| Nov 14, 2019 |
27.79 |
| Nov 13, 2019 |
27.77 |
| Nov 12, 2019 |
27.76 |
| Nov 11, 2019 |
27.74 |
| Nov 8, 2019 |
27.73 |
| Nov 7, 2019 |
27.71 |
| Nov 6, 2019 |
27.70 |
| Nov 5, 2019 |
27.67 |
| Nov 4, 2019 |
27.65 |
| Nov 1, 2019 |
27.63 |
| Oct 31, 2019 |
27.61 |
| Oct 30, 2019 |
27.59 |
| Oct 29, 2019 |
27.57 |
| Oct 28, 2019 |
27.55 |
| Oct 25, 2019 |
27.53 |
| Oct 24, 2019 |
27.51 |
| Oct 23, 2019 |
27.49 |
| Oct 22, 2019 |
27.47 |
| Oct 21, 2019 |
27.45 |
| Oct 18, 2019 |
27.43 |
| Oct 17, 2019 |
27.41 |
| Oct 16, 2019 |
27.39 |
| Oct 15, 2019 |
27.37 |
| Oct 14, 2019 |
27.35 |
| Oct 11, 2019 |
27.33 |
| Oct 10, 2019 |
27.30 |
| Oct 9, 2019 |
27.28 |
| Oct 8, 2019 |
27.26 |
| Oct 7, 2019 |
27.23 |
| Oct 4, 2019 |
27.21 |
| Oct 3, 2019 |
27.18 |
| Oct 2, 2019 |
27.16 |
| Oct 1, 2019 |
27.13 |
| Sep 30, 2019 |
27.11 |
| Sep 27, 2019 |
27.08 |
| Sep 26, 2019 |
27.06 |
| Sep 25, 2019 |
27.03 |
| Sep 24, 2019 |
27.01 |
| Sep 23, 2019 |
26.98 |
| Sep 20, 2019 |
26.95 |
| Sep 19, 2019 |
26.92 |
| Sep 18, 2019 |
26.90 |
| Sep 17, 2019 |
26.87 |
| Sep 16, 2019 |
26.84 |
| Sep 13, 2019 |
26.81 |
| Sep 12, 2019 |
26.79 |
| Sep 11, 2019 |
26.76 |
| Sep 10, 2019 |
26.73 |
| Sep 9, 2019 |
26.71 |
| Sep 6, 2019 |
26.68 |
| Sep 5, 2019 |
26.65 |
| Sep 4, 2019 |
26.62 |
| Sep 3, 2019 |
26.59 |
| Aug 30, 2019 |
26.55 |
| Aug 29, 2019 |
26.52 |
| Aug 28, 2019 |
26.49 |
| Aug 27, 2019 |
26.46 |
| Aug 26, 2019 |
26.43 |
| Aug 23, 2019 |
26.40 |
| Aug 22, 2019 |
26.37 |
| Aug 21, 2019 |
26.34 |
| Aug 20, 2019 |
26.31 |
| Aug 19, 2019 |
26.28 |
| Aug 16, 2019 |
26.26 |
| Aug 15, 2019 |
26.23 |
| Aug 14, 2019 |
26.20 |
| Aug 13, 2019 |
26.17 |
| Aug 12, 2019 |
26.14 |
| Aug 9, 2019 |
26.12 |
| Aug 8, 2019 |
26.09 |
| Aug 7, 2019 |
26.06 |
| Aug 6, 2019 |
26.04 |
| Aug 5, 2019 |
26.01 |
| Aug 2, 2019 |
25.99 |
| Aug 1, 2019 |
25.97 |
| Jul 31, 2019 |
25.94 |
| Jul 30, 2019 |
25.92 |
| Jul 29, 2019 |
25.90 |
| Jul 26, 2019 |
25.88 |
| Jul 25, 2019 |
25.86 |
| Jul 24, 2019 |
25.83 |
| Jul 23, 2019 |
25.81 |
| Jul 22, 2019 |
25.79 |
| Jul 19, 2019 |
25.77 |
| Jul 18, 2019 |
25.75 |
| Jul 17, 2019 |
25.72 |
| Jul 16, 2019 |
25.70 |
| Jul 15, 2019 |
25.68 |
| Jul 12, 2019 |
25.65 |
| Jul 11, 2019 |
25.63 |
| Jul 10, 2019 |
25.61 |
| Jul 9, 2019 |
25.59 |
| Jul 8, 2019 |
25.57 |
| Jul 5, 2019 |
25.55 |
| Jul 3, 2019 |
25.53 |
| Jul 2, 2019 |
25.51 |
| Jul 1, 2019 |
25.49 |
| Jun 28, 2019 |
25.47 |
| Jun 27, 2019 |
25.45 |
| Jun 26, 2019 |
25.43 |
| Jun 25, 2019 |
25.41 |
| Jun 24, 2019 |
25.39 |
| Jun 21, 2019 |
25.37 |
| Jun 20, 2019 |
25.34 |
| Jun 19, 2019 |
25.33 |
| Jun 18, 2019 |
25.31 |
| Jun 17, 2019 |
25.30 |
| Jun 14, 2019 |
25.28 |
| Jun 13, 2019 |
25.27 |
| Jun 12, 2019 |
25.26 |
| Jun 11, 2019 |
25.24 |
| Jun 10, 2019 |
25.23 |
| Jun 7, 2019 |
25.22 |
| Jun 6, 2019 |
25.20 |
| Jun 5, 2019 |
25.19 |
| Jun 4, 2019 |
25.17 |
| Jun 3, 2019 |
25.16 |
| May 31, 2019 |
25.14 |
| May 30, 2019 |
25.13 |
| May 29, 2019 |
25.12 |
| May 28, 2019 |
25.12 |
| May 24, 2019 |
25.11 |
| May 23, 2019 |
25.10 |
| May 22, 2019 |
25.10 |
| May 21, 2019 |
25.09 |
| May 20, 2019 |
25.09 |
| May 17, 2019 |
25.08 |
| May 16, 2019 |
25.07 |
| May 15, 2019 |
25.07 |
| May 14, 2019 |
25.06 |
| May 13, 2019 |
25.05 |
| May 10, 2019 |
25.05 |
| May 9, 2019 |
25.04 |
| May 8, 2019 |
25.03 |
| May 7, 2019 |
25.03 |
| May 6, 2019 |
25.02 |
| May 3, 2019 |
25.02 |
| May 2, 2019 |
25.01 |
| May 1, 2019 |
25.01 |
| Apr 30, 2019 |
25.01 |
| Apr 29, 2019 |
25.00 |
| Apr 26, 2019 |
25.00 |
| Apr 25, 2019 |
25.00 |
| Apr 24, 2019 |
25.00 |
| Apr 23, 2019 |
24.99 |
| Apr 22, 2019 |
24.99 |
| Apr 18, 2019 |
24.99 |
| Apr 17, 2019 |
24.99 |
| Apr 16, 2019 |
24.99 |
| Apr 15, 2019 |
24.98 |
| Apr 12, 2019 |
24.98 |
| Apr 11, 2019 |
24.98 |
