World Gold Trust (GLDM) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
94.77 |
| May 21, 2026 |
94.74 |
| May 20, 2026 |
94.74 |
| May 19, 2026 |
94.72 |
| May 18, 2026 |
94.73 |
| May 15, 2026 |
94.70 |
| May 14, 2026 |
94.66 |
| May 13, 2026 |
94.60 |
| May 12, 2026 |
94.53 |
| May 11, 2026 |
94.45 |
| May 8, 2026 |
94.36 |
| May 7, 2026 |
94.28 |
| May 6, 2026 |
94.20 |
| May 5, 2026 |
94.11 |
| May 4, 2026 |
94.04 |
| May 1, 2026 |
93.97 |
| Apr 30, 2026 |
93.89 |
| Apr 29, 2026 |
93.81 |
| Apr 28, 2026 |
93.75 |
| Apr 27, 2026 |
93.67 |
| Apr 24, 2026 |
93.58 |
| Apr 23, 2026 |
93.48 |
| Apr 22, 2026 |
93.38 |
| Apr 21, 2026 |
93.26 |
| Apr 20, 2026 |
93.15 |
| Apr 17, 2026 |
93.00 |
| Apr 16, 2026 |
92.85 |
| Apr 15, 2026 |
92.71 |
| Apr 14, 2026 |
92.57 |
| Apr 13, 2026 |
92.41 |
| Apr 10, 2026 |
92.28 |
| Apr 9, 2026 |
92.16 |
| Apr 8, 2026 |
92.05 |
| Apr 7, 2026 |
91.93 |
| Apr 6, 2026 |
91.81 |
| Apr 2, 2026 |
91.68 |
| Apr 1, 2026 |
91.55 |
| Mar 31, 2026 |
91.39 |
| Mar 30, 2026 |
91.24 |
| Mar 27, 2026 |
91.14 |
| Mar 26, 2026 |
91.04 |
| Mar 25, 2026 |
90.98 |
| Mar 24, 2026 |
90.86 |
| Mar 23, 2026 |
90.77 |
| Mar 20, 2026 |
90.69 |
| Mar 19, 2026 |
90.61 |
| Mar 18, 2026 |
90.51 |
| Mar 17, 2026 |
90.36 |
| Mar 16, 2026 |
90.19 |
| Mar 13, 2026 |
90.06 |
| Mar 12, 2026 |
89.91 |
| Mar 11, 2026 |
89.75 |
| Mar 10, 2026 |
89.56 |
| Mar 9, 2026 |
89.35 |
| Mar 6, 2026 |
89.15 |
| Mar 5, 2026 |
88.92 |
| Mar 4, 2026 |
88.71 |
| Mar 3, 2026 |
88.49 |
| Mar 2, 2026 |
88.27 |
| Feb 27, 2026 |
88.00 |
| Feb 26, 2026 |
87.73 |
| Feb 25, 2026 |
87.46 |
| Feb 24, 2026 |
87.21 |
| Feb 23, 2026 |
86.95 |
| Feb 20, 2026 |
86.67 |
| Feb 19, 2026 |
86.41 |
| Feb 18, 2026 |
86.16 |
| Feb 17, 2026 |
85.91 |
| Feb 13, 2026 |
85.69 |
| Feb 12, 2026 |
85.44 |
| Feb 11, 2026 |
85.19 |
| Feb 10, 2026 |
84.91 |
| Feb 9, 2026 |
84.64 |
| Feb 6, 2026 |
84.36 |
| Feb 5, 2026 |
84.11 |
| Feb 4, 2026 |
83.88 |
| Feb 3, 2026 |
83.62 |
| Feb 2, 2026 |
83.37 |
| Jan 30, 2026 |
83.17 |
| Jan 29, 2026 |
82.93 |
| Jan 28, 2026 |
82.57 |
| Jan 27, 2026 |
82.21 |
| Jan 26, 2026 |
81.89 |
| Jan 23, 2026 |
81.59 |
| Jan 22, 2026 |
81.29 |
| Jan 21, 2026 |
80.99 |
| Jan 20, 2026 |
80.71 |
| Jan 16, 2026 |
80.44 |
| Jan 15, 2026 |
80.20 |
| Jan 14, 2026 |
79.95 |
| Jan 13, 2026 |
79.70 |
| Jan 12, 2026 |
79.45 |
| Jan 9, 2026 |
79.20 |
| Jan 8, 2026 |
78.97 |
| Jan 7, 2026 |
78.74 |
| Jan 6, 2026 |
78.52 |
| Jan 5, 2026 |
78.30 |
| Jan 2, 2026 |
78.08 |
| Dec 31, 2025 |
77.89 |
| Dec 30, 2025 |
77.71 |
| Dec 29, 2025 |
77.52 |
| Dec 26, 2025 |
77.33 |
| Dec 24, 2025 |
77.10 |
| Dec 23, 2025 |
76.88 |
| Dec 22, 2025 |
76.66 |
| Dec 19, 2025 |
76.43 |
| Dec 18, 2025 |
76.22 |
| Dec 17, 2025 |
76.02 |
| Dec 16, 2025 |
75.82 |
| Dec 15, 2025 |
75.63 |
| Dec 12, 2025 |
75.44 |
| Dec 11, 2025 |
75.26 |
| Dec 10, 2025 |
75.10 |
| Dec 9, 2025 |
74.93 |
| Dec 8, 2025 |
74.76 |
| Dec 5, 2025 |
74.59 |
| Dec 4, 2025 |
74.42 |
| Dec 3, 2025 |
74.25 |
| Dec 2, 2025 |
74.08 |
| Dec 1, 2025 |
73.91 |
| Nov 28, 2025 |
73.73 |
| Nov 26, 2025 |
73.55 |
| Nov 25, 2025 |
73.38 |
| Nov 24, 2025 |
73.23 |
| Nov 21, 2025 |
73.07 |
| Nov 20, 2025 |
72.93 |
| Nov 19, 2025 |
72.78 |
| Nov 18, 2025 |
72.63 |
| Nov 17, 2025 |
72.47 |
| Nov 14, 2025 |
72.33 |
| Nov 13, 2025 |
72.18 |
| Nov 12, 2025 |
72.02 |
| Nov 11, 2025 |
71.85 |
| Nov 10, 2025 |
71.70 |
| Nov 7, 2025 |
71.56 |
| Nov 6, 2025 |
71.43 |
| Nov 5, 2025 |
71.32 |
| Nov 4, 2025 |
71.21 |
| Nov 3, 2025 |
71.10 |
| Oct 31, 2025 |
70.97 |
| Oct 30, 2025 |
70.83 |
| Oct 29, 2025 |
70.70 |
| Oct 28, 2025 |
70.57 |
| Oct 27, 2025 |
70.45 |
| Oct 24, 2025 |
70.33 |
| Oct 23, 2025 |
70.18 |
| Oct 22, 2025 |
70.04 |
| Oct 21, 2025 |
69.88 |
| Oct 20, 2025 |
69.72 |
| Oct 17, 2025 |
69.51 |
| Oct 16, 2025 |
69.33 |
| Oct 15, 2025 |
69.14 |
| Oct 14, 2025 |
68.96 |
| Oct 13, 2025 |
68.79 |
| Oct 10, 2025 |
68.63 |
| Oct 9, 2025 |
68.48 |
| Oct 8, 2025 |
68.33 |
| Oct 7, 2025 |
68.16 |
| Oct 6, 2025 |
68.01 |
| Oct 3, 2025 |
67.87 |
| Oct 2, 2025 |
67.74 |
| Oct 1, 2025 |
67.63 |
| Sep 30, 2025 |
67.52 |
| Sep 29, 2025 |
67.43 |
| Sep 26, 2025 |
67.35 |
| Sep 25, 2025 |
67.26 |
| Sep 24, 2025 |
67.16 |
| Sep 23, 2025 |
67.06 |
| Sep 22, 2025 |
66.97 |
| Sep 19, 2025 |
66.88 |
| Sep 18, 2025 |
66.82 |
| Sep 17, 2025 |
66.75 |
| Sep 16, 2025 |
66.68 |
| Sep 15, 2025 |
66.61 |
| Sep 12, 2025 |
66.55 |
| Sep 11, 2025 |
66.50 |
| Sep 10, 2025 |
66.44 |
| Sep 9, 2025 |
66.38 |
| Sep 8, 2025 |
66.30 |
| Sep 5, 2025 |
66.22 |
| Sep 4, 2025 |
66.15 |
| Sep 3, 2025 |
66.07 |
| Sep 2, 2025 |
65.98 |
| Aug 29, 2025 |
65.87 |
| Aug 28, 2025 |
65.77 |
| Aug 27, 2025 |
65.70 |
| Aug 26, 2025 |
65.64 |
| Aug 25, 2025 |
65.59 |
| Aug 22, 2025 |
65.54 |
| Aug 21, 2025 |
65.49 |
| Aug 20, 2025 |
65.44 |
| Aug 19, 2025 |
65.38 |
| Aug 18, 2025 |
65.32 |
| Aug 15, 2025 |
65.26 |
| Aug 14, 2025 |
65.20 |
| Aug 13, 2025 |
65.13 |
| Aug 12, 2025 |
65.07 |
| Aug 11, 2025 |
65.01 |
| Aug 8, 2025 |
64.95 |
| Aug 7, 2025 |
64.87 |
| Aug 6, 2025 |
64.79 |
| Aug 5, 2025 |
64.71 |
| Aug 4, 2025 |
64.63 |
| Aug 1, 2025 |
64.54 |
| Jul 31, 2025 |
64.44 |
| Jul 30, 2025 |
64.37 |
| Jul 29, 2025 |
64.30 |
| Jul 28, 2025 |
64.22 |
| Jul 25, 2025 |
64.14 |
| Jul 24, 2025 |
64.05 |
| Jul 23, 2025 |
63.95 |
| Jul 22, 2025 |
63.85 |
| Jul 21, 2025 |
63.74 |
| Jul 18, 2025 |
63.65 |
| Jul 17, 2025 |
63.57 |
| Jul 16, 2025 |
63.49 |
| Jul 15, 2025 |
63.41 |
| Jul 14, 2025 |
63.33 |
| Jul 11, 2025 |
63.25 |
| Jul 10, 2025 |
63.16 |
| Jul 9, 2025 |
63.08 |
| Jul 8, 2025 |
63.00 |
| Jul 7, 2025 |
62.92 |
| Jul 3, 2025 |
62.83 |
| Jul 2, 2025 |
62.74 |
| Jul 1, 2025 |
62.64 |
| Jun 30, 2025 |
62.55 |
| Jun 27, 2025 |
62.46 |
| Jun 26, 2025 |
62.37 |
| Jun 25, 2025 |
62.26 |
| Jun 24, 2025 |
62.15 |
| Jun 23, 2025 |
62.04 |
| Jun 20, 2025 |
61.92 |
| Jun 18, 2025 |
61.80 |
| Jun 17, 2025 |
61.68 |
| Jun 16, 2025 |
61.55 |
| Jun 13, 2025 |
61.43 |
| Jun 12, 2025 |
61.29 |
| Jun 11, 2025 |
61.16 |
| Jun 10, 2025 |
61.03 |
| Jun 9, 2025 |
60.91 |
| Jun 6, 2025 |
60.78 |
| Jun 5, 2025 |
60.65 |
| Jun 4, 2025 |
60.52 |
| Jun 3, 2025 |
60.38 |
| Jun 2, 2025 |
60.24 |
| May 30, 2025 |
60.10 |
| May 29, 2025 |
59.97 |
| May 28, 2025 |
59.84 |
| May 27, 2025 |
59.70 |
| May 23, 2025 |
59.57 |
| May 22, 2025 |
59.42 |
| May 21, 2025 |
59.29 |
| May 20, 2025 |
59.15 |
| May 19, 2025 |
59.01 |
| May 16, 2025 |
58.89 |
| May 15, 2025 |
58.78 |
| May 14, 2025 |
58.65 |
| May 13, 2025 |
58.54 |
| May 12, 2025 |
58.43 |
| May 9, 2025 |
58.31 |
| May 8, 2025 |
58.18 |
| May 7, 2025 |
58.07 |
| May 6, 2025 |
57.93 |
| May 5, 2025 |
57.78 |
| May 2, 2025 |
57.64 |
| May 1, 2025 |
57.52 |
| Apr 30, 2025 |
57.41 |
| Apr 29, 2025 |
57.28 |
| Apr 28, 2025 |
57.14 |
| Apr 25, 2025 |
57.01 |
| Apr 24, 2025 |
56.87 |
| Apr 23, 2025 |
56.73 |
| Apr 22, 2025 |
56.60 |
| Apr 21, 2025 |
56.47 |
| Apr 17, 2025 |
56.32 |
| Apr 16, 2025 |
56.19 |
| Apr 15, 2025 |
56.05 |
| Apr 14, 2025 |
55.93 |
| Apr 11, 2025 |
55.80 |
| Apr 10, 2025 |
55.67 |
| Apr 9, 2025 |
55.55 |
| Apr 8, 2025 |
55.45 |
| Apr 7, 2025 |
55.38 |
| Apr 4, 2025 |
55.32 |
| Apr 3, 2025 |
55.26 |
| Apr 2, 2025 |
55.17 |
| Apr 1, 2025 |
55.09 |
| Mar 31, 2025 |
55.02 |
| Mar 28, 2025 |
54.94 |
| Mar 27, 2025 |
54.87 |
| Mar 26, 2025 |
54.82 |
| Mar 25, 2025 |
54.77 |
| Mar 24, 2025 |
54.72 |
| Mar 21, 2025 |
54.66 |
| Mar 20, 2025 |
54.61 |
| Mar 19, 2025 |
54.54 |
| Mar 18, 2025 |
54.48 |
| Mar 17, 2025 |
54.42 |
| Mar 14, 2025 |
54.37 |
| Mar 13, 2025 |
54.31 |
| Mar 12, 2025 |
54.25 |
| Mar 11, 2025 |
54.19 |
| Mar 10, 2025 |
54.14 |
| Mar 7, 2025 |
54.10 |
| Mar 6, 2025 |
54.04 |
| Mar 5, 2025 |
53.98 |
| Mar 4, 2025 |
53.92 |
| Mar 3, 2025 |
53.87 |
| Feb 28, 2025 |
53.82 |
| Feb 27, 2025 |
53.78 |
| Feb 26, 2025 |
53.74 |
| Feb 25, 2025 |
53.69 |
| Feb 24, 2025 |
53.63 |
| Feb 21, 2025 |
53.57 |
| Feb 20, 2025 |
53.52 |
| Feb 19, 2025 |
53.47 |
| Feb 18, 2025 |
53.41 |
| Feb 14, 2025 |
53.35 |
| Feb 13, 2025 |
53.30 |
| Feb 12, 2025 |
53.23 |
| Feb 11, 2025 |
53.16 |
| Feb 10, 2025 |
53.10 |
| Feb 7, 2025 |
53.03 |
| Feb 6, 2025 |
52.98 |
| Feb 5, 2025 |
52.92 |
| Feb 4, 2025 |
52.85 |
| Feb 3, 2025 |
52.79 |
| Jan 31, 2025 |
52.73 |
| Jan 30, 2025 |
52.67 |
| Jan 29, 2025 |
52.61 |
| Jan 28, 2025 |
52.56 |
| Jan 27, 2025 |
52.50 |
| Jan 24, 2025 |
52.46 |
| Jan 23, 2025 |
52.41 |
| Jan 22, 2025 |
52.36 |
| Jan 21, 2025 |
52.31 |
| Jan 17, 2025 |
52.27 |
| Jan 16, 2025 |
52.23 |
| Jan 15, 2025 |
52.19 |
| Jan 14, 2025 |
52.15 |
| Jan 13, 2025 |
52.12 |
| Jan 10, 2025 |
52.09 |
| Jan 8, 2025 |
52.05 |
| Jan 7, 2025 |
52.00 |
| Jan 6, 2025 |
51.96 |
| Jan 3, 2025 |
51.93 |
| Jan 2, 2025 |
51.90 |
| Dec 31, 2024 |
51.85 |
| Dec 30, 2024 |
51.81 |
| Dec 27, 2024 |
51.77 |
| Dec 26, 2024 |
51.73 |
| Dec 24, 2024 |
51.68 |
| Dec 23, 2024 |
51.65 |
| Dec 20, 2024 |
51.61 |
| Dec 19, 2024 |
51.58 |
| Dec 18, 2024 |
51.54 |
| Dec 17, 2024 |
51.50 |
| Dec 16, 2024 |
51.45 |
| Dec 13, 2024 |
51.39 |
| Dec 12, 2024 |
51.34 |
| Dec 11, 2024 |
51.29 |
| Dec 10, 2024 |
51.22 |
| Dec 9, 2024 |
51.17 |
| Dec 6, 2024 |
51.12 |
| Dec 5, 2024 |
51.09 |
| Dec 4, 2024 |
51.06 |
| Dec 3, 2024 |
51.01 |
| Dec 2, 2024 |
50.97 |
| Nov 29, 2024 |
50.92 |
| Nov 27, 2024 |
50.87 |
| Nov 26, 2024 |
50.81 |
| Nov 25, 2024 |
50.76 |
| Nov 22, 2024 |
50.71 |
| Nov 21, 2024 |
50.64 |
| Nov 20, 2024 |
50.58 |
| Nov 19, 2024 |
50.51 |
| Nov 18, 2024 |
50.45 |
| Nov 15, 2024 |
50.40 |
| Nov 14, 2024 |
50.34 |
| Nov 13, 2024 |
50.30 |
| Nov 12, 2024 |
50.25 |
| Nov 11, 2024 |
50.19 |
| Nov 8, 2024 |
50.14 |
| Nov 7, 2024 |
50.07 |
| Nov 6, 2024 |
49.99 |
| Nov 5, 2024 |
49.93 |
| Nov 4, 2024 |
49.84 |
| Nov 1, 2024 |
49.76 |
| Oct 31, 2024 |
49.68 |
| Oct 30, 2024 |
49.59 |
| Oct 29, 2024 |
49.49 |
| Oct 28, 2024 |
49.41 |
| Oct 25, 2024 |
49.34 |
| Oct 24, 2024 |
49.25 |
| Oct 23, 2024 |
49.18 |
| Oct 22, 2024 |
49.10 |
| Oct 21, 2024 |
49.02 |
| Oct 18, 2024 |
48.94 |
| Oct 17, 2024 |
48.87 |
| Oct 16, 2024 |
48.80 |
| Oct 15, 2024 |
48.73 |
| Oct 14, 2024 |
48.68 |
| Oct 11, 2024 |
48.63 |
| Oct 10, 2024 |
48.59 |
| Oct 9, 2024 |
48.55 |
| Oct 8, 2024 |
48.50 |
| Oct 7, 2024 |
48.45 |
| Oct 4, 2024 |
48.40 |
| Oct 3, 2024 |
48.34 |
| Oct 2, 2024 |
48.28 |
| Oct 1, 2024 |
48.22 |
| Sep 30, 2024 |
48.15 |
| Sep 27, 2024 |
48.08 |
| Sep 26, 2024 |
48.02 |
| Sep 25, 2024 |
47.95 |
| Sep 24, 2024 |
47.88 |
| Sep 23, 2024 |
47.81 |
| Sep 20, 2024 |
47.74 |
| Sep 19, 2024 |
47.68 |
| Sep 18, 2024 |
47.63 |
| Sep 17, 2024 |
47.59 |
| Sep 16, 2024 |
47.54 |
| Sep 13, 2024 |
47.49 |
| Sep 12, 2024 |
47.44 |
| Sep 11, 2024 |
47.41 |
| Sep 10, 2024 |
47.38 |
| Sep 9, 2024 |
47.35 |
| Sep 6, 2024 |
47.33 |
| Sep 5, 2024 |
47.31 |
| Sep 4, 2024 |
47.27 |
| Sep 3, 2024 |
47.25 |
| Aug 30, 2024 |
47.22 |
| Aug 29, 2024 |
47.19 |
| Aug 28, 2024 |
47.15 |
| Aug 27, 2024 |
47.12 |
| Aug 26, 2024 |
47.07 |
| Aug 23, 2024 |
47.03 |
| Aug 22, 2024 |
46.98 |
| Aug 21, 2024 |
46.93 |
| Aug 20, 2024 |
46.88 |
| Aug 19, 2024 |
46.81 |
| Aug 16, 2024 |
46.75 |
| Aug 15, 2024 |
46.68 |
| Aug 14, 2024 |
46.62 |
| Aug 13, 2024 |
46.57 |
| Aug 12, 2024 |
46.52 |
| Aug 9, 2024 |
46.45 |
| Aug 8, 2024 |
46.40 |
| Aug 7, 2024 |
46.35 |
| Aug 6, 2024 |
46.30 |
| Aug 5, 2024 |
46.26 |
| Aug 2, 2024 |
46.21 |
| Aug 1, 2024 |
46.16 |
| Jul 31, 2024 |
46.11 |
| Jul 30, 2024 |
46.05 |
| Jul 29, 2024 |
46.00 |
| Jul 26, 2024 |
45.95 |
| Jul 25, 2024 |
45.90 |
| Jul 24, 2024 |
45.84 |
| Jul 23, 2024 |
45.77 |
| Jul 22, 2024 |
45.70 |
| Jul 19, 2024 |
45.62 |
| Jul 18, 2024 |
45.55 |
| Jul 17, 2024 |
45.47 |
| Jul 16, 2024 |
45.39 |
| Jul 15, 2024 |
45.30 |
| Jul 12, 2024 |
45.22 |
| Jul 11, 2024 |
45.14 |
| Jul 10, 2024 |
45.06 |
| Jul 9, 2024 |
44.98 |
| Jul 8, 2024 |
44.91 |
| Jul 5, 2024 |
44.84 |
| Jul 3, 2024 |
44.77 |
| Jul 2, 2024 |
44.71 |
| Jul 1, 2024 |
44.65 |
| Jun 28, 2024 |
44.59 |
| Jun 27, 2024 |
44.53 |
| Jun 26, 2024 |
44.47 |
| Jun 25, 2024 |
44.43 |
| Jun 24, 2024 |
44.37 |
| Jun 21, 2024 |
44.31 |
| Jun 20, 2024 |
44.25 |
| Jun 18, 2024 |
44.19 |
| Jun 17, 2024 |
44.13 |
| Jun 14, 2024 |
44.07 |
| Jun 13, 2024 |
44.01 |
| Jun 12, 2024 |
43.95 |
| Jun 11, 2024 |
43.89 |
| Jun 10, 2024 |
43.83 |
| Jun 7, 2024 |
43.77 |
| Jun 6, 2024 |
43.72 |
| Jun 5, 2024 |
43.66 |
| Jun 4, 2024 |
43.59 |
| Jun 3, 2024 |
43.53 |
| May 31, 2024 |
43.47 |
| May 30, 2024 |
43.41 |
| May 29, 2024 |
43.35 |
| May 28, 2024 |
43.29 |
| May 24, 2024 |
43.23 |
| May 23, 2024 |
43.18 |
| May 22, 2024 |
43.12 |
| May 21, 2024 |
43.06 |
| May 20, 2024 |
42.99 |
| May 17, 2024 |
42.92 |
| May 16, 2024 |
42.85 |
| May 15, 2024 |
42.79 |
| May 14, 2024 |
42.72 |
| May 13, 2024 |
42.65 |
| May 10, 2024 |
42.59 |
| May 9, 2024 |
42.52 |
| May 8, 2024 |
42.46 |
| May 7, 2024 |
42.41 |
| May 6, 2024 |
42.34 |
| May 3, 2024 |
42.27 |
| May 2, 2024 |
42.21 |
| May 1, 2024 |
42.16 |
| Apr 30, 2024 |
42.10 |
| Apr 29, 2024 |
42.05 |
| Apr 26, 2024 |
41.99 |
| Apr 25, 2024 |
41.94 |
| Apr 24, 2024 |
41.88 |
| Apr 23, 2024 |
41.82 |
| Apr 22, 2024 |
41.77 |
| Apr 19, 2024 |
41.70 |
| Apr 18, 2024 |
41.63 |
| Apr 17, 2024 |
41.55 |
| Apr 16, 2024 |
41.48 |
| Apr 15, 2024 |
41.40 |
| Apr 12, 2024 |
41.31 |
| Apr 11, 2024 |
41.24 |
| Apr 10, 2024 |
41.16 |
| Apr 9, 2024 |
41.09 |
| Apr 8, 2024 |
41.01 |
| Apr 5, 2024 |
40.93 |
| Apr 4, 2024 |
40.86 |
| Apr 3, 2024 |
40.79 |
| Apr 2, 2024 |
40.73 |
| Apr 1, 2024 |
40.67 |
| Mar 28, 2024 |
40.62 |
| Mar 27, 2024 |
40.57 |
| Mar 26, 2024 |
40.53 |
| Mar 25, 2024 |
40.49 |
| Mar 22, 2024 |
40.45 |
| Mar 21, 2024 |
40.42 |
| Mar 20, 2024 |
40.38 |
| Mar 19, 2024 |
40.34 |
| Mar 18, 2024 |
40.31 |
| Mar 15, 2024 |
40.27 |
| Mar 14, 2024 |
40.24 |
| Mar 13, 2024 |
40.20 |
| Mar 12, 2024 |
40.15 |
| Mar 11, 2024 |
40.11 |
| Mar 8, 2024 |
40.06 |
| Mar 7, 2024 |
40.01 |
| Mar 6, 2024 |
39.95 |
| Mar 5, 2024 |
39.90 |
| Mar 4, 2024 |
39.84 |
| Mar 1, 2024 |
39.79 |
| Feb 29, 2024 |
39.74 |
| Feb 28, 2024 |
39.70 |
| Feb 27, 2024 |
39.66 |
| Feb 26, 2024 |
39.62 |
| Feb 23, 2024 |
39.58 |
| Feb 22, 2024 |
39.54 |
| Feb 21, 2024 |
39.51 |
| Feb 20, 2024 |
39.48 |
| Feb 16, 2024 |
39.45 |
| Feb 15, 2024 |
39.43 |
| Feb 14, 2024 |
39.42 |
| Feb 13, 2024 |
39.41 |
| Feb 12, 2024 |
39.39 |
| Feb 9, 2024 |
39.38 |
| Feb 8, 2024 |
39.36 |
| Feb 7, 2024 |
39.34 |
| Feb 6, 2024 |
39.31 |
| Feb 5, 2024 |
39.29 |
| Feb 2, 2024 |
39.26 |
| Feb 1, 2024 |
39.24 |
| Jan 31, 2024 |
39.22 |
| Jan 30, 2024 |
39.19 |
| Jan 29, 2024 |
39.17 |
| Jan 26, 2024 |
39.15 |
| Jan 25, 2024 |
39.13 |
| Jan 24, 2024 |
39.12 |
| Jan 23, 2024 |
39.10 |
| Jan 22, 2024 |
39.09 |
| Jan 19, 2024 |
39.07 |
| Jan 18, 2024 |
39.04 |
| Jan 17, 2024 |
39.02 |
| Jan 16, 2024 |
39.00 |
| Jan 12, 2024 |
38.98 |
| Jan 11, 2024 |
38.95 |
| Jan 10, 2024 |
38.92 |
| Jan 9, 2024 |
38.90 |
| Jan 8, 2024 |
38.87 |
| Jan 5, 2024 |
38.84 |
| Jan 4, 2024 |
38.82 |
| Jan 3, 2024 |
38.79 |
| Jan 2, 2024 |
38.77 |
| Dec 29, 2023 |
38.74 |
| Dec 28, 2023 |
38.71 |
| Dec 27, 2023 |
38.69 |
| Dec 26, 2023 |
38.66 |
| Dec 22, 2023 |
38.63 |
| Dec 21, 2023 |
38.61 |
| Dec 20, 2023 |
38.59 |
| Dec 19, 2023 |
38.58 |
| Dec 18, 2023 |
38.56 |
| Dec 15, 2023 |
38.54 |
| Dec 14, 2023 |
38.54 |
| Dec 13, 2023 |
38.52 |
| Dec 12, 2023 |
38.51 |
| Dec 11, 2023 |
38.50 |
| Dec 8, 2023 |
38.50 |
| Dec 7, 2023 |
38.50 |
| Dec 6, 2023 |
38.49 |
| Dec 5, 2023 |
38.47 |
| Dec 4, 2023 |
38.46 |
| Dec 1, 2023 |
38.45 |
| Nov 30, 2023 |
38.43 |
| Nov 29, 2023 |
38.41 |
| Nov 28, 2023 |
38.38 |
| Nov 27, 2023 |
38.36 |
| Nov 24, 2023 |
38.34 |
| Nov 22, 2023 |
38.32 |
| Nov 21, 2023 |
38.31 |
| Nov 20, 2023 |
38.29 |
| Nov 17, 2023 |
38.28 |
| Nov 16, 2023 |
38.26 |
| Nov 15, 2023 |
38.25 |
| Nov 14, 2023 |
38.24 |
| Nov 13, 2023 |
38.24 |
| Nov 10, 2023 |
38.23 |
| Nov 9, 2023 |
38.23 |
| Nov 8, 2023 |
38.22 |
| Nov 7, 2023 |
38.23 |
| Nov 6, 2023 |
38.22 |
| Nov 3, 2023 |
38.22 |
| Nov 2, 2023 |
38.21 |
| Nov 1, 2023 |
38.20 |
| Oct 31, 2023 |
38.20 |
| Oct 30, 2023 |
38.20 |
| Oct 27, 2023 |
38.19 |
| Oct 26, 2023 |
38.18 |
| Oct 25, 2023 |
38.17 |
| Oct 24, 2023 |
38.17 |
| Oct 23, 2023 |
38.17 |
| Oct 20, 2023 |
38.17 |
| Oct 19, 2023 |
38.16 |
| Oct 18, 2023 |
38.16 |
| Oct 17, 2023 |
38.16 |
| Oct 16, 2023 |
38.16 |
| Oct 13, 2023 |
38.17 |
| Oct 12, 2023 |
38.18 |
| Oct 11, 2023 |
38.20 |
| Oct 10, 2023 |
38.22 |
| Oct 9, 2023 |
38.25 |
| Oct 6, 2023 |
38.27 |
| Oct 5, 2023 |
38.31 |
| Oct 4, 2023 |
38.35 |
| Oct 3, 2023 |
38.38 |
| Oct 2, 2023 |
38.43 |
| Sep 29, 2023 |
38.47 |
| Sep 28, 2023 |
38.50 |
| Sep 27, 2023 |
38.53 |
| Sep 26, 2023 |
38.57 |
| Sep 25, 2023 |
38.59 |
| Sep 22, 2023 |
38.61 |
| Sep 21, 2023 |
38.62 |
| Sep 20, 2023 |
38.64 |
| Sep 19, 2023 |
38.65 |
| Sep 18, 2023 |
38.66 |
| Sep 15, 2023 |
38.67 |
| Sep 14, 2023 |
38.69 |
| Sep 13, 2023 |
38.70 |
| Sep 12, 2023 |
38.72 |
| Sep 11, 2023 |
38.74 |
| Sep 8, 2023 |
38.75 |
| Sep 7, 2023 |
38.77 |
| Sep 6, 2023 |
38.79 |
| Sep 5, 2023 |
38.81 |
| Sep 1, 2023 |
38.83 |
| Aug 31, 2023 |
38.84 |
| Aug 30, 2023 |
38.85 |
| Aug 29, 2023 |
38.87 |
| Aug 28, 2023 |
38.88 |
| Aug 25, 2023 |
38.90 |
| Aug 24, 2023 |
38.92 |
| Aug 23, 2023 |
38.93 |
| Aug 22, 2023 |
38.94 |
| Aug 21, 2023 |
38.95 |
| Aug 18, 2023 |
38.97 |
| Aug 17, 2023 |
38.98 |
| Aug 16, 2023 |
39.00 |
| Aug 15, 2023 |
39.02 |
| Aug 14, 2023 |
39.04 |
| Aug 11, 2023 |
39.04 |
| Aug 10, 2023 |
39.05 |
| Aug 9, 2023 |
39.07 |
| Aug 8, 2023 |
39.07 |
| Aug 7, 2023 |
39.07 |
| Aug 4, 2023 |
39.06 |
| Aug 3, 2023 |
39.06 |
| Aug 2, 2023 |
39.04 |
| Aug 1, 2023 |
39.02 |
| Jul 31, 2023 |
39.00 |
| Jul 28, 2023 |
38.97 |
| Jul 27, 2023 |
38.94 |
| Jul 26, 2023 |
38.93 |
| Jul 25, 2023 |
38.90 |
| Jul 24, 2023 |
38.87 |
| Jul 21, 2023 |
38.85 |
| Jul 20, 2023 |
38.82 |
| Jul 19, 2023 |
38.79 |
| Jul 18, 2023 |
38.76 |
| Jul 17, 2023 |
38.73 |
| Jul 14, 2023 |
38.70 |
| Jul 13, 2023 |
38.68 |
| Jul 12, 2023 |
38.66 |
| Jul 11, 2023 |
38.63 |
| Jul 10, 2023 |
38.62 |
| Jul 7, 2023 |
38.61 |
| Jul 6, 2023 |
38.59 |
| Jul 5, 2023 |
38.58 |
| Jul 3, 2023 |
38.58 |
| Jun 30, 2023 |
38.57 |
| Jun 29, 2023 |
38.56 |
| Jun 28, 2023 |
38.55 |
| Jun 27, 2023 |
38.55 |
| Jun 26, 2023 |
38.56 |
| Jun 23, 2023 |
38.56 |
| Jun 22, 2023 |
38.56 |
| Jun 21, 2023 |
38.56 |
| Jun 20, 2023 |
38.56 |
| Jun 16, 2023 |
38.56 |
| Jun 15, 2023 |
38.56 |
| Jun 14, 2023 |
38.55 |
| Jun 13, 2023 |
38.55 |
| Jun 12, 2023 |
38.55 |
| Jun 9, 2023 |
38.54 |
| Jun 8, 2023 |
38.53 |
| Jun 7, 2023 |
38.52 |
| Jun 6, 2023 |
38.51 |
| Jun 5, 2023 |
38.50 |
| Jun 2, 2023 |
38.48 |
| Jun 1, 2023 |
38.46 |
| May 31, 2023 |
38.44 |
| May 30, 2023 |
38.42 |
| May 26, 2023 |
38.40 |
| May 25, 2023 |
38.37 |
| May 24, 2023 |
38.35 |
| May 23, 2023 |
38.32 |
| May 22, 2023 |
38.29 |
| May 19, 2023 |
38.26 |
| May 18, 2023 |
38.22 |
| May 17, 2023 |
38.19 |
| May 16, 2023 |
38.16 |
| May 15, 2023 |
38.12 |
| May 12, 2023 |
38.08 |
| May 11, 2023 |
38.03 |
| May 10, 2023 |
37.99 |
| May 9, 2023 |
37.94 |
| May 8, 2023 |
37.90 |
| May 5, 2023 |
37.85 |
| May 4, 2023 |
37.81 |
| May 3, 2023 |
37.75 |
| May 2, 2023 |
37.71 |
| May 1, 2023 |
37.66 |
| Apr 28, 2023 |
37.61 |
| Apr 27, 2023 |
37.58 |
| Apr 26, 2023 |
37.54 |
| Apr 25, 2023 |
37.50 |
| Apr 24, 2023 |
37.45 |
| Apr 21, 2023 |
37.40 |
| Apr 20, 2023 |
37.35 |
| Apr 19, 2023 |
37.30 |
| Apr 18, 2023 |
37.25 |
| Apr 17, 2023 |
37.20 |
| Apr 14, 2023 |
37.15 |
| Apr 13, 2023 |
37.10 |
| Apr 12, 2023 |
37.05 |
| Apr 11, 2023 |
37.00 |
| Apr 10, 2023 |
36.96 |
| Apr 6, 2023 |
36.91 |
| Apr 5, 2023 |
36.86 |
| Apr 4, 2023 |
36.80 |
| Apr 3, 2023 |
36.74 |
| Mar 31, 2023 |
36.68 |
| Mar 30, 2023 |
36.62 |
| Mar 29, 2023 |
36.55 |
| Mar 28, 2023 |
36.49 |
| Mar 27, 2023 |
36.42 |
| Mar 24, 2023 |
36.36 |
| Mar 23, 2023 |
36.29 |
| Mar 22, 2023 |
36.23 |
| Mar 21, 2023 |
36.17 |
| Mar 20, 2023 |
36.11 |
| Mar 17, 2023 |
36.04 |
| Mar 16, 2023 |
35.98 |
| Mar 15, 2023 |
35.92 |
| Mar 14, 2023 |
35.87 |
| Mar 13, 2023 |
35.82 |
| Mar 10, 2023 |
35.76 |
| Mar 9, 2023 |
35.72 |
| Mar 8, 2023 |
35.69 |
| Mar 7, 2023 |
35.66 |
| Mar 6, 2023 |
35.63 |
| Mar 3, 2023 |
35.59 |
| Mar 2, 2023 |
35.56 |
| Mar 1, 2023 |
35.54 |
| Feb 28, 2023 |
35.51 |
| Feb 27, 2023 |
35.49 |
| Feb 24, 2023 |
35.47 |
| Feb 23, 2023 |
35.44 |
| Feb 22, 2023 |
35.41 |
| Feb 21, 2023 |
35.38 |
| Feb 17, 2023 |
35.34 |
| Feb 16, 2023 |
35.29 |
| Feb 15, 2023 |
35.25 |
| Feb 14, 2023 |
35.22 |
| Feb 13, 2023 |
35.18 |
| Feb 10, 2023 |
35.15 |
| Feb 9, 2023 |
35.11 |
| Feb 8, 2023 |
35.07 |
| Feb 7, 2023 |
35.03 |
| Feb 6, 2023 |
35.00 |
| Feb 3, 2023 |
34.96 |
| Feb 2, 2023 |
34.94 |
| Feb 1, 2023 |
34.90 |
| Jan 31, 2023 |
34.85 |
| Jan 30, 2023 |
34.81 |
| Jan 27, 2023 |
34.76 |
| Jan 26, 2023 |
34.72 |
| Jan 25, 2023 |
34.67 |
| Jan 24, 2023 |
34.63 |
| Jan 23, 2023 |
34.58 |
| Jan 20, 2023 |
34.54 |
| Jan 19, 2023 |
34.51 |
| Jan 18, 2023 |
34.47 |
| Jan 17, 2023 |
34.44 |
| Jan 13, 2023 |
34.41 |
| Jan 12, 2023 |
34.37 |
| Jan 11, 2023 |
34.34 |
| Jan 10, 2023 |
34.32 |
| Jan 9, 2023 |
34.30 |
| Jan 6, 2023 |
34.28 |
| Jan 5, 2023 |
34.26 |
| Jan 4, 2023 |
34.26 |
| Jan 3, 2023 |
34.24 |
| Dec 30, 2022 |
34.23 |
| Dec 29, 2022 |
34.23 |
| Dec 28, 2022 |
34.22 |
| Dec 27, 2022 |
34.22 |
| Dec 23, 2022 |
34.21 |
| Dec 22, 2022 |
34.21 |
| Dec 21, 2022 |
34.20 |
| Dec 20, 2022 |
34.19 |
| Dec 19, 2022 |
34.18 |
| Dec 16, 2022 |
34.17 |
| Dec 15, 2022 |
34.16 |
| Dec 14, 2022 |
34.15 |
| Dec 13, 2022 |
34.13 |
| Dec 12, 2022 |
34.12 |
| Dec 9, 2022 |
34.11 |
| Dec 8, 2022 |
34.09 |
| Dec 7, 2022 |
34.07 |
| Dec 6, 2022 |
34.06 |
| Dec 5, 2022 |
34.04 |
| Dec 2, 2022 |
34.03 |
| Dec 1, 2022 |
34.02 |
| Nov 30, 2022 |
34.00 |
| Nov 29, 2022 |
34.00 |
| Nov 28, 2022 |
33.99 |
| Nov 25, 2022 |
33.99 |
| Nov 23, 2022 |
33.99 |
| Nov 22, 2022 |
34.00 |
| Nov 21, 2022 |
34.01 |
| Nov 18, 2022 |
34.02 |
| Nov 17, 2022 |
34.04 |
| Nov 16, 2022 |
34.05 |
| Nov 15, 2022 |
34.06 |
| Nov 14, 2022 |
34.07 |
| Nov 11, 2022 |
34.08 |
| Nov 10, 2022 |
34.09 |
| Nov 9, 2022 |
34.11 |
| Nov 8, 2022 |
34.13 |
| Nov 7, 2022 |
34.16 |
| Nov 4, 2022 |
34.19 |
| Nov 3, 2022 |
34.22 |
| Nov 2, 2022 |
34.26 |
| Nov 1, 2022 |
34.30 |
| Oct 31, 2022 |
34.34 |
| Oct 28, 2022 |
34.39 |
| Oct 27, 2022 |
34.43 |
| Oct 26, 2022 |
34.46 |
| Oct 25, 2022 |
34.50 |
| Oct 24, 2022 |
34.54 |
| Oct 21, 2022 |
34.58 |
| Oct 20, 2022 |
34.62 |
| Oct 19, 2022 |
34.66 |
| Oct 18, 2022 |
34.71 |
| Oct 17, 2022 |
34.75 |
| Oct 14, 2022 |
34.79 |
| Oct 13, 2022 |
34.83 |
| Oct 12, 2022 |
34.87 |
| Oct 11, 2022 |
34.90 |
| Oct 10, 2022 |
34.93 |
| Oct 7, 2022 |
34.96 |
| Oct 6, 2022 |
34.99 |
| Oct 5, 2022 |
35.01 |
| Oct 4, 2022 |
35.03 |
| Oct 3, 2022 |
35.06 |
| Sep 30, 2022 |
35.08 |
| Sep 29, 2022 |
35.12 |
| Sep 28, 2022 |
35.17 |
| Sep 27, 2022 |
35.21 |
| Sep 26, 2022 |
35.26 |
| Sep 23, 2022 |
35.31 |
| Sep 22, 2022 |
35.35 |
| Sep 21, 2022 |
35.40 |
| Sep 20, 2022 |
35.44 |
| Sep 19, 2022 |
35.48 |
| Sep 16, 2022 |
35.53 |
| Sep 15, 2022 |
35.57 |
| Sep 14, 2022 |
35.63 |
| Sep 13, 2022 |
35.68 |
| Sep 12, 2022 |
35.73 |
| Sep 9, 2022 |
35.77 |
| Sep 8, 2022 |
35.83 |
| Sep 7, 2022 |
35.88 |
| Sep 6, 2022 |
35.93 |
| Sep 2, 2022 |
35.99 |
| Sep 1, 2022 |
36.03 |
| Aug 31, 2022 |
36.08 |
| Aug 30, 2022 |
36.13 |
| Aug 29, 2022 |
36.17 |
| Aug 26, 2022 |
36.20 |
| Aug 25, 2022 |
36.24 |
| Aug 24, 2022 |
36.28 |
| Aug 23, 2022 |
36.31 |
| Aug 22, 2022 |
36.35 |
| Aug 19, 2022 |
36.39 |
| Aug 18, 2022 |
36.42 |
| Aug 17, 2022 |
36.46 |
| Aug 16, 2022 |
36.50 |
| Aug 15, 2022 |
36.53 |
| Aug 12, 2022 |
36.56 |
| Aug 11, 2022 |
36.59 |
| Aug 10, 2022 |
36.62 |
| Aug 9, 2022 |
36.65 |
| Aug 8, 2022 |
36.67 |
| Aug 5, 2022 |
36.70 |
| Aug 4, 2022 |
36.73 |
| Aug 3, 2022 |
36.77 |
| Aug 2, 2022 |
36.82 |
| Aug 1, 2022 |
36.86 |
| Jul 29, 2022 |
36.92 |
| Jul 28, 2022 |
36.97 |
| Jul 27, 2022 |
37.01 |
| Jul 26, 2022 |
37.05 |
| Jul 25, 2022 |
37.09 |
| Jul 22, 2022 |
37.14 |
| Jul 21, 2022 |
37.17 |
| Jul 20, 2022 |
37.21 |
| Jul 19, 2022 |
37.25 |
| Jul 18, 2022 |
37.29 |
| Jul 15, 2022 |
37.33 |
| Jul 14, 2022 |
37.36 |
| Jul 13, 2022 |
37.40 |
| Jul 12, 2022 |
37.43 |
| Jul 11, 2022 |
37.45 |
| Jul 8, 2022 |
37.48 |
| Jul 7, 2022 |
37.51 |
| Jul 6, 2022 |
37.52 |
| Jul 5, 2022 |
37.54 |
| Jul 1, 2022 |
37.55 |
| Jun 30, 2022 |
37.56 |
| Jun 29, 2022 |
37.56 |
| Jun 28, 2022 |
37.56 |
| Jun 27, 2022 |
37.55 |
| Jun 24, 2022 |
37.55 |
| Jun 23, 2022 |
37.55 |
| Jun 22, 2022 |
37.54 |
| Jun 21, 2022 |
37.53 |
| Jun 17, 2022 |
37.53 |
| Jun 16, 2022 |
37.53 |
| Jun 15, 2022 |
37.53 |
| Jun 14, 2022 |
37.53 |
| Jun 13, 2022 |
37.53 |
| Jun 10, 2022 |
37.54 |
| Jun 9, 2022 |
37.53 |
| Jun 8, 2022 |
37.52 |
| Jun 7, 2022 |
37.52 |
| Jun 6, 2022 |
37.51 |
| Jun 3, 2022 |
37.51 |
| Jun 2, 2022 |
37.50 |
| Jun 1, 2022 |
37.48 |
| May 31, 2022 |
37.47 |
| May 27, 2022 |
37.47 |
| May 26, 2022 |
37.46 |
| May 25, 2022 |
37.45 |
| May 24, 2022 |
37.44 |
| May 23, 2022 |
37.43 |
| May 20, 2022 |
37.42 |
| May 19, 2022 |
37.42 |
| May 18, 2022 |
37.41 |
| May 17, 2022 |
37.41 |
| May 16, 2022 |
37.41 |
| May 13, 2022 |
37.40 |
| May 12, 2022 |
37.40 |
| May 11, 2022 |
37.39 |
| May 10, 2022 |
37.38 |
| May 9, 2022 |
37.37 |
| May 6, 2022 |
37.35 |
| May 5, 2022 |
37.34 |
| May 4, 2022 |
37.32 |
| May 3, 2022 |
37.30 |
| May 2, 2022 |
37.28 |
| Apr 29, 2022 |
37.26 |
| Apr 28, 2022 |
37.24 |
| Apr 27, 2022 |
37.22 |
| Apr 26, 2022 |
37.20 |
| Apr 25, 2022 |
37.17 |
| Apr 22, 2022 |
37.15 |
| Apr 21, 2022 |
37.12 |
| Apr 20, 2022 |
37.09 |
| Apr 19, 2022 |
37.05 |
| Apr 18, 2022 |
37.02 |
| Apr 14, 2022 |
36.99 |
| Apr 13, 2022 |
36.96 |
| Apr 12, 2022 |
36.94 |
| Apr 11, 2022 |
36.92 |
| Apr 8, 2022 |
36.90 |
| Apr 7, 2022 |
36.88 |
| Apr 6, 2022 |
36.87 |
| Apr 5, 2022 |
36.86 |
| Apr 4, 2022 |
36.84 |
| Apr 1, 2022 |
36.82 |
| Mar 31, 2022 |
36.81 |
| Mar 30, 2022 |
36.78 |
| Mar 29, 2022 |
36.75 |
| Mar 28, 2022 |
36.73 |
| Mar 25, 2022 |
36.70 |
| Mar 24, 2022 |
36.67 |
| Mar 23, 2022 |
36.63 |
| Mar 22, 2022 |
36.60 |
| Mar 21, 2022 |
36.58 |
| Mar 18, 2022 |
36.55 |
| Mar 17, 2022 |
36.53 |
| Mar 16, 2022 |
36.50 |
| Mar 15, 2022 |
36.47 |
| Mar 14, 2022 |
36.45 |
| Mar 11, 2022 |
36.41 |
| Mar 10, 2022 |
36.37 |
| Mar 9, 2022 |
36.32 |
| Mar 8, 2022 |
36.28 |
| Mar 7, 2022 |
36.23 |
| Mar 4, 2022 |
36.18 |
| Mar 3, 2022 |
36.14 |
| Mar 2, 2022 |
36.11 |
| Mar 1, 2022 |
36.07 |
| Feb 28, 2022 |
36.04 |
| Feb 25, 2022 |
36.01 |
| Feb 24, 2022 |
35.98 |
| Feb 23, 2022 |
35.96 |
| Feb 22, 2022 |
35.93 |
| Feb 18, 2022 |
35.89 |
| Feb 17, 2022 |
35.86 |
| Feb 16, 2022 |
35.83 |
| Feb 15, 2022 |
35.81 |
| Feb 14, 2022 |
35.78 |
| Feb 11, 2022 |
35.76 |
| Feb 10, 2022 |
35.75 |
| Feb 9, 2022 |
35.74 |
| Feb 8, 2022 |
35.72 |
| Feb 7, 2022 |
35.71 |
| Feb 4, 2022 |
35.70 |
| Feb 3, 2022 |
35.70 |
| Feb 2, 2022 |
35.70 |
| Feb 1, 2022 |
35.69 |
| Jan 31, 2022 |
35.69 |
| Jan 28, 2022 |
35.69 |
| Jan 27, 2022 |
35.69 |
| Jan 26, 2022 |
35.70 |
| Jan 25, 2022 |
35.70 |
| Jan 24, 2022 |
35.69 |
| Jan 21, 2022 |
35.69 |
| Jan 20, 2022 |
35.68 |
| Jan 19, 2022 |
35.68 |
| Jan 18, 2022 |
35.67 |
| Jan 14, 2022 |
35.66 |
| Jan 13, 2022 |
35.66 |
| Jan 12, 2022 |
35.66 |
| Jan 11, 2022 |
35.65 |
| Jan 10, 2022 |
35.64 |
| Jan 7, 2022 |
35.64 |
| Jan 6, 2022 |
35.64 |
| Jan 5, 2022 |
35.64 |
| Jan 4, 2022 |
35.63 |
| Jan 3, 2022 |
35.62 |
| Dec 31, 2021 |
35.61 |
| Dec 30, 2021 |
35.59 |
| Dec 29, 2021 |
35.57 |
| Dec 28, 2021 |
35.56 |
| Dec 27, 2021 |
35.56 |
| Dec 23, 2021 |
35.56 |
| Dec 22, 2021 |
35.56 |
| Dec 21, 2021 |
35.57 |
| Dec 20, 2021 |
35.57 |
| Dec 17, 2021 |
35.58 |
| Dec 16, 2021 |
35.58 |
| Dec 15, 2021 |
35.58 |
| Dec 14, 2021 |
35.59 |
| Dec 13, 2021 |
35.59 |
| Dec 10, 2021 |
35.60 |
| Dec 9, 2021 |
35.60 |
| Dec 8, 2021 |
35.61 |
| Dec 7, 2021 |
35.61 |
| Dec 6, 2021 |
35.62 |
| Dec 3, 2021 |
35.63 |
| Dec 2, 2021 |
35.64 |
| Dec 1, 2021 |
35.65 |
| Nov 30, 2021 |
35.65 |
| Nov 29, 2021 |
35.66 |
| Nov 26, 2021 |
35.66 |
| Nov 24, 2021 |
35.67 |
| Nov 23, 2021 |
35.67 |
| Nov 22, 2021 |
35.67 |
| Nov 19, 2021 |
35.66 |
| Nov 18, 2021 |
35.65 |
| Nov 17, 2021 |
35.63 |
| Nov 16, 2021 |
35.61 |
| Nov 15, 2021 |
35.60 |
| Nov 12, 2021 |
35.58 |
| Nov 11, 2021 |
35.56 |
| Nov 10, 2021 |
35.54 |
| Nov 9, 2021 |
35.53 |
| Nov 8, 2021 |
35.52 |
| Nov 5, 2021 |
35.51 |
| Nov 4, 2021 |
35.51 |
| Nov 3, 2021 |
35.52 |
| Nov 2, 2021 |
35.54 |
| Nov 1, 2021 |
35.56 |
| Oct 29, 2021 |
35.58 |
| Oct 28, 2021 |
35.60 |
| Oct 27, 2021 |
35.62 |
| Oct 26, 2021 |
35.64 |
| Oct 25, 2021 |
35.66 |
| Oct 22, 2021 |
35.68 |
| Oct 21, 2021 |
35.70 |
| Oct 20, 2021 |
35.72 |
| Oct 19, 2021 |
35.75 |
| Oct 18, 2021 |
35.77 |
| Oct 15, 2021 |
35.80 |
| Oct 14, 2021 |
35.82 |
| Oct 13, 2021 |
35.84 |
| Oct 12, 2021 |
35.86 |
| Oct 11, 2021 |
35.88 |
| Oct 8, 2021 |
35.91 |
| Oct 7, 2021 |
35.93 |
| Oct 6, 2021 |
35.95 |
| Oct 5, 2021 |
35.97 |
| Oct 4, 2021 |
35.98 |
| Oct 1, 2021 |
35.99 |
| Sep 30, 2021 |
36.01 |
| Sep 29, 2021 |
36.02 |
| Sep 28, 2021 |
36.05 |
| Sep 27, 2021 |
36.06 |
| Sep 24, 2021 |
36.07 |
| Sep 23, 2021 |
36.08 |
| Sep 22, 2021 |
36.08 |
| Sep 21, 2021 |
36.09 |
| Sep 20, 2021 |
36.09 |
| Sep 17, 2021 |
36.09 |
| Sep 16, 2021 |
36.09 |
| Sep 15, 2021 |
36.10 |
| Sep 14, 2021 |
36.10 |
| Sep 13, 2021 |
36.09 |
| Sep 10, 2021 |
36.09 |
| Sep 9, 2021 |
36.09 |
| Sep 8, 2021 |
36.09 |
| Sep 7, 2021 |
36.08 |
| Sep 3, 2021 |
36.08 |
| Sep 2, 2021 |
36.06 |
| Sep 1, 2021 |
36.05 |
| Aug 31, 2021 |
36.03 |
| Aug 30, 2021 |
36.02 |
| Aug 27, 2021 |
36.01 |
| Aug 26, 2021 |
35.99 |
| Aug 25, 2021 |
35.98 |
| Aug 24, 2021 |
35.97 |
| Aug 23, 2021 |
35.96 |
| Aug 20, 2021 |
35.94 |
| Aug 19, 2021 |
35.92 |
| Aug 18, 2021 |
35.90 |
| Aug 17, 2021 |
35.89 |
| Aug 16, 2021 |
35.88 |
| Aug 13, 2021 |
35.87 |
| Aug 12, 2021 |
35.86 |
| Aug 11, 2021 |
35.86 |
| Aug 10, 2021 |
35.86 |
| Aug 9, 2021 |
35.86 |
| Aug 6, 2021 |
35.86 |
| Aug 5, 2021 |
35.86 |
| Aug 4, 2021 |
35.84 |
| Aug 3, 2021 |
35.83 |
| Aug 2, 2021 |
35.81 |
| Jul 30, 2021 |
35.79 |
| Jul 29, 2021 |
35.77 |
| Jul 28, 2021 |
35.74 |
| Jul 27, 2021 |
35.72 |
| Jul 26, 2021 |
35.70 |
| Jul 23, 2021 |
35.68 |
| Jul 22, 2021 |
35.67 |
| Jul 21, 2021 |
35.66 |
| Jul 20, 2021 |
35.64 |
| Jul 19, 2021 |
35.63 |
| Jul 16, 2021 |
35.63 |
| Jul 15, 2021 |
35.63 |
| Jul 14, 2021 |
35.63 |
| Jul 13, 2021 |
35.62 |
| Jul 12, 2021 |
35.61 |
| Jul 9, 2021 |
35.61 |
| Jul 8, 2021 |
35.60 |
| Jul 7, 2021 |
35.61 |
| Jul 6, 2021 |
35.61 |
| Jul 2, 2021 |
35.62 |
| Jul 1, 2021 |
35.63 |
| Jun 30, 2021 |
35.64 |
| Jun 29, 2021 |
35.65 |
| Jun 28, 2021 |
35.66 |
| Jun 25, 2021 |
35.67 |
| Jun 24, 2021 |
35.68 |
| Jun 23, 2021 |
35.70 |
| Jun 22, 2021 |
35.71 |
| Jun 21, 2021 |
35.72 |
| Jun 18, 2021 |
35.74 |
| Jun 17, 2021 |
35.75 |
| Jun 16, 2021 |
35.77 |
| Jun 15, 2021 |
35.78 |
| Jun 14, 2021 |
35.78 |
| Jun 11, 2021 |
35.78 |
| Jun 10, 2021 |
35.77 |
| Jun 9, 2021 |
35.76 |
| Jun 8, 2021 |
35.75 |
| Jun 7, 2021 |
35.74 |
| Jun 4, 2021 |
35.73 |
| Jun 3, 2021 |
35.73 |
| Jun 2, 2021 |
35.72 |
| Jun 1, 2021 |
35.72 |
| May 28, 2021 |
35.73 |
| May 27, 2021 |
35.74 |
| May 26, 2021 |
35.75 |
| May 25, 2021 |
35.75 |
| May 24, 2021 |
35.75 |
| May 21, 2021 |
35.75 |
| May 20, 2021 |
35.74 |
| May 19, 2021 |
35.75 |
| May 18, 2021 |
35.75 |
| May 17, 2021 |
35.75 |
| May 14, 2021 |
35.75 |
| May 13, 2021 |
35.76 |
| May 12, 2021 |
35.77 |
| May 11, 2021 |
35.78 |
| May 10, 2021 |
35.78 |
| May 7, 2021 |
35.78 |
| May 6, 2021 |
35.78 |
| May 5, 2021 |
35.78 |
| May 4, 2021 |
35.80 |
| May 3, 2021 |
35.81 |
| Apr 30, 2021 |
35.83 |
| Apr 29, 2021 |
35.84 |
| Apr 28, 2021 |
35.86 |
| Apr 27, 2021 |
35.87 |
| Apr 26, 2021 |
35.87 |
| Apr 23, 2021 |
35.87 |
| Apr 22, 2021 |
35.88 |
| Apr 21, 2021 |
35.88 |
| Apr 20, 2021 |
35.88 |
| Apr 19, 2021 |
35.90 |
| Apr 16, 2021 |
35.92 |
| Apr 15, 2021 |
35.94 |
| Apr 14, 2021 |
35.96 |
| Apr 13, 2021 |
35.99 |
| Apr 12, 2021 |
36.01 |
| Apr 9, 2021 |
36.05 |
| Apr 8, 2021 |
36.07 |
| Apr 7, 2021 |
36.09 |
| Apr 6, 2021 |
36.12 |
| Apr 5, 2021 |
36.15 |
| Apr 1, 2021 |
36.19 |
| Mar 31, 2021 |
36.24 |
| Mar 30, 2021 |
36.28 |
| Mar 29, 2021 |
36.32 |
| Mar 26, 2021 |
36.36 |
| Mar 25, 2021 |
36.39 |
| Mar 24, 2021 |
36.42 |
| Mar 23, 2021 |
36.44 |
| Mar 22, 2021 |
36.48 |
| Mar 19, 2021 |
36.51 |
| Mar 18, 2021 |
36.54 |
| Mar 17, 2021 |
36.58 |
| Mar 16, 2021 |
36.62 |
| Mar 15, 2021 |
36.65 |
| Mar 12, 2021 |
36.68 |
| Mar 11, 2021 |
36.72 |
| Mar 10, 2021 |
36.76 |
| Mar 9, 2021 |
36.79 |
| Mar 8, 2021 |
36.83 |
| Mar 5, 2021 |
36.88 |
| Mar 4, 2021 |
36.92 |
| Mar 3, 2021 |
36.96 |
| Mar 2, 2021 |
37.00 |
| Mar 1, 2021 |
37.03 |
| Feb 26, 2021 |
37.06 |
| Feb 25, 2021 |
37.10 |
| Feb 24, 2021 |
37.13 |
| Feb 23, 2021 |
37.14 |
| Feb 22, 2021 |
37.16 |
| Feb 19, 2021 |
37.18 |
| Feb 18, 2021 |
37.19 |
| Feb 17, 2021 |
37.21 |
| Feb 16, 2021 |
37.23 |
| Feb 12, 2021 |
37.25 |
| Feb 11, 2021 |
37.27 |
| Feb 10, 2021 |
37.29 |
| Feb 9, 2021 |
37.32 |
| Feb 8, 2021 |
37.34 |
| Feb 5, 2021 |
37.37 |
| Feb 4, 2021 |
37.40 |
| Feb 3, 2021 |
37.42 |
| Feb 2, 2021 |
37.45 |
| Feb 1, 2021 |
37.47 |
| Jan 29, 2021 |
37.48 |
| Jan 28, 2021 |
37.50 |
| Jan 27, 2021 |
37.52 |
| Jan 26, 2021 |
37.54 |
| Jan 25, 2021 |
37.56 |
| Jan 22, 2021 |
37.59 |
| Jan 21, 2021 |
37.61 |
| Jan 20, 2021 |
37.62 |
| Jan 19, 2021 |
37.64 |
| Jan 15, 2021 |
37.66 |
| Jan 14, 2021 |
37.68 |
| Jan 13, 2021 |
37.69 |
| Jan 12, 2021 |
37.72 |
| Jan 11, 2021 |
37.73 |
| Jan 8, 2021 |
37.76 |
| Jan 7, 2021 |
37.79 |
| Jan 6, 2021 |
37.80 |
| Jan 5, 2021 |
37.81 |
| Jan 4, 2021 |
37.80 |
| Dec 31, 2020 |
37.79 |
| Dec 30, 2020 |
37.82 |
| Dec 29, 2020 |
37.84 |
| Dec 28, 2020 |
37.88 |
| Dec 24, 2020 |
37.91 |
| Dec 23, 2020 |
37.94 |
| Dec 22, 2020 |
37.96 |
| Dec 21, 2020 |
37.99 |
| Dec 18, 2020 |
38.00 |
| Dec 17, 2020 |
38.02 |
| Dec 16, 2020 |
38.03 |
| Dec 15, 2020 |
38.05 |
| Dec 14, 2020 |
38.06 |
| Dec 11, 2020 |
38.07 |
| Dec 10, 2020 |
38.08 |
| Dec 9, 2020 |
38.08 |
| Dec 8, 2020 |
38.08 |
| Dec 7, 2020 |
38.06 |
| Dec 4, 2020 |
38.05 |
| Dec 3, 2020 |
38.05 |
| Dec 2, 2020 |
38.04 |
| Dec 1, 2020 |
38.04 |
| Nov 30, 2020 |
38.03 |
| Nov 27, 2020 |
38.04 |
| Nov 25, 2020 |
38.04 |
| Nov 24, 2020 |
38.04 |
| Nov 23, 2020 |
38.04 |
| Nov 20, 2020 |
38.03 |
| Nov 19, 2020 |
38.01 |
| Nov 18, 2020 |
37.99 |
| Nov 17, 2020 |
37.97 |
| Nov 16, 2020 |
37.95 |
| Nov 13, 2020 |
37.93 |
| Nov 12, 2020 |
37.90 |
| Nov 11, 2020 |
37.88 |
| Nov 10, 2020 |
37.86 |
| Nov 9, 2020 |
37.83 |
| Nov 6, 2020 |
37.81 |
| Nov 5, 2020 |
37.76 |
| Nov 4, 2020 |
37.72 |
| Nov 3, 2020 |
37.68 |
| Nov 2, 2020 |
37.65 |
| Oct 30, 2020 |
37.61 |
| Oct 29, 2020 |
37.59 |
| Oct 28, 2020 |
37.56 |
| Oct 27, 2020 |
37.52 |
| Oct 26, 2020 |
37.48 |
| Oct 23, 2020 |
37.44 |
| Oct 22, 2020 |
37.40 |
| Oct 21, 2020 |
37.36 |
| Oct 20, 2020 |
37.33 |
| Oct 19, 2020 |
37.29 |
| Oct 16, 2020 |
37.26 |
| Oct 15, 2020 |
37.22 |
| Oct 14, 2020 |
37.18 |
| Oct 13, 2020 |
37.15 |
| Oct 12, 2020 |
37.12 |
| Oct 9, 2020 |
37.08 |
| Oct 8, 2020 |
37.05 |
| Oct 7, 2020 |
37.01 |
| Oct 6, 2020 |
36.99 |
| Oct 5, 2020 |
36.96 |
| Oct 2, 2020 |
36.92 |
| Oct 1, 2020 |
36.88 |
| Sep 30, 2020 |
36.84 |
| Sep 29, 2020 |
36.80 |
| Sep 28, 2020 |
36.77 |
| Sep 25, 2020 |
36.73 |
| Sep 24, 2020 |
36.70 |
| Sep 23, 2020 |
36.67 |
| Sep 22, 2020 |
36.63 |
| Sep 21, 2020 |
36.59 |
| Sep 18, 2020 |
36.55 |
| Sep 17, 2020 |
36.51 |
| Sep 16, 2020 |
36.46 |
| Sep 15, 2020 |
36.42 |
| Sep 14, 2020 |
36.37 |
| Sep 11, 2020 |
36.32 |
| Sep 10, 2020 |
36.27 |
| Sep 9, 2020 |
36.22 |
| Sep 8, 2020 |
36.17 |
| Sep 4, 2020 |
36.13 |
| Sep 3, 2020 |
36.09 |
| Sep 2, 2020 |
36.05 |
| Sep 1, 2020 |
36.01 |
| Aug 31, 2020 |
35.95 |
| Aug 28, 2020 |
35.88 |
| Aug 27, 2020 |
35.82 |
| Aug 26, 2020 |
35.77 |
| Aug 25, 2020 |
35.71 |
| Aug 24, 2020 |
35.65 |
| Aug 21, 2020 |
35.58 |
| Aug 20, 2020 |
35.51 |
| Aug 19, 2020 |
35.44 |
| Aug 18, 2020 |
35.38 |
| Aug 17, 2020 |
35.30 |
| Aug 14, 2020 |
35.23 |
| Aug 13, 2020 |
35.17 |
| Aug 12, 2020 |
35.09 |
| Aug 11, 2020 |
35.00 |
| Aug 10, 2020 |
34.92 |
| Aug 7, 2020 |
34.81 |
| Aug 6, 2020 |
34.71 |
| Aug 5, 2020 |
34.60 |
| Aug 4, 2020 |
34.50 |
| Aug 3, 2020 |
34.41 |
| Jul 31, 2020 |
34.34 |
| Jul 30, 2020 |
34.27 |
| Jul 29, 2020 |
34.22 |
| Jul 28, 2020 |
34.16 |
| Jul 27, 2020 |
34.10 |
| Jul 24, 2020 |
34.04 |
| Jul 23, 2020 |
33.99 |
| Jul 22, 2020 |
33.93 |
| Jul 21, 2020 |
33.87 |
| Jul 20, 2020 |
33.83 |
| Jul 17, 2020 |
33.80 |
| Jul 16, 2020 |
33.76 |
| Jul 15, 2020 |
33.73 |
| Jul 14, 2020 |
33.70 |
| Jul 13, 2020 |
33.66 |
| Jul 10, 2020 |
33.63 |
| Jul 9, 2020 |
33.59 |
| Jul 8, 2020 |
33.54 |
| Jul 7, 2020 |
33.49 |
| Jul 6, 2020 |
33.45 |
| Jul 2, 2020 |
33.41 |
| Jul 1, 2020 |
33.37 |
| Jun 30, 2020 |
33.33 |
| Jun 29, 2020 |
33.28 |
| Jun 26, 2020 |
33.24 |
| Jun 25, 2020 |
33.20 |
| Jun 24, 2020 |
33.16 |
| Jun 23, 2020 |
33.12 |
| Jun 22, 2020 |
33.09 |
| Jun 19, 2020 |
33.05 |
| Jun 18, 2020 |
33.01 |
| Jun 17, 2020 |
32.99 |
| Jun 16, 2020 |
32.95 |
| Jun 15, 2020 |
32.92 |
| Jun 12, 2020 |
32.89 |
| Jun 11, 2020 |
32.86 |
| Jun 10, 2020 |
32.82 |
| Jun 9, 2020 |
32.78 |
| Jun 8, 2020 |
32.75 |
| Jun 5, 2020 |
32.72 |
| Jun 4, 2020 |
32.70 |
| Jun 3, 2020 |
32.67 |
| Jun 2, 2020 |
32.64 |
| Jun 1, 2020 |
32.60 |
| May 29, 2020 |
32.57 |
| May 28, 2020 |
32.54 |
| May 27, 2020 |
32.50 |
| May 26, 2020 |
32.47 |
| May 22, 2020 |
32.43 |
| May 21, 2020 |
32.38 |
| May 20, 2020 |
32.34 |
| May 19, 2020 |
32.29 |
| May 18, 2020 |
32.24 |
| May 15, 2020 |
32.20 |
| May 14, 2020 |
32.14 |
| May 13, 2020 |
32.09 |
| May 12, 2020 |
32.04 |
| May 11, 2020 |
32.00 |
| May 8, 2020 |
31.95 |
| May 7, 2020 |
31.91 |
| May 6, 2020 |
31.86 |
| May 5, 2020 |
31.82 |
| May 4, 2020 |
31.77 |
| May 1, 2020 |
31.72 |
| Apr 30, 2020 |
31.67 |
| Apr 29, 2020 |
31.63 |
| Apr 28, 2020 |
31.58 |
| Apr 27, 2020 |
31.54 |
| Apr 24, 2020 |
31.48 |
| Apr 23, 2020 |
31.43 |
| Apr 22, 2020 |
31.38 |
| Apr 21, 2020 |
31.33 |
| Apr 20, 2020 |
31.28 |
| Apr 17, 2020 |
31.23 |
| Apr 16, 2020 |
31.19 |
| Apr 15, 2020 |
31.14 |
| Apr 14, 2020 |
31.09 |
| Apr 13, 2020 |
31.04 |
| Apr 9, 2020 |
30.99 |
| Apr 8, 2020 |
30.95 |
| Apr 7, 2020 |
30.91 |
| Apr 6, 2020 |
30.87 |
| Apr 3, 2020 |
30.83 |
| Apr 2, 2020 |
30.79 |
| Apr 1, 2020 |
30.77 |
| Mar 31, 2020 |
30.75 |
| Mar 30, 2020 |
30.73 |
| Mar 27, 2020 |
30.71 |
| Mar 26, 2020 |
30.68 |
| Mar 25, 2020 |
30.66 |
| Mar 24, 2020 |
30.64 |
| Mar 23, 2020 |
30.61 |
| Mar 20, 2020 |
30.60 |
| Mar 19, 2020 |
30.60 |
| Mar 18, 2020 |
30.61 |
| Mar 17, 2020 |
30.61 |
| Mar 16, 2020 |
30.60 |
| Mar 13, 2020 |
30.59 |
| Mar 12, 2020 |
30.59 |
| Mar 11, 2020 |
30.57 |
| Mar 10, 2020 |
30.54 |
| Mar 9, 2020 |
30.51 |
| Mar 6, 2020 |
30.47 |
| Mar 5, 2020 |
30.44 |
| Mar 4, 2020 |
30.40 |
| Mar 3, 2020 |
30.38 |
| Mar 2, 2020 |
30.35 |
| Feb 28, 2020 |
30.33 |
| Feb 27, 2020 |
30.32 |
| Feb 26, 2020 |
30.29 |
| Feb 25, 2020 |
30.26 |
| Feb 24, 2020 |
30.23 |
| Feb 21, 2020 |
30.20 |
| Feb 20, 2020 |
30.17 |
| Feb 19, 2020 |
30.15 |
| Feb 18, 2020 |
30.12 |
| Feb 14, 2020 |
30.11 |
| Feb 13, 2020 |
30.10 |
| Feb 12, 2020 |
30.09 |
| Feb 11, 2020 |
30.07 |
| Feb 10, 2020 |
30.06 |
| Feb 7, 2020 |
30.04 |
| Feb 6, 2020 |
30.03 |
| Feb 5, 2020 |
30.02 |
| Feb 4, 2020 |
30.00 |
| Feb 3, 2020 |
29.99 |
| Jan 31, 2020 |
29.97 |
| Jan 30, 2020 |
29.96 |
| Jan 29, 2020 |
29.94 |
| Jan 28, 2020 |
29.93 |
| Jan 27, 2020 |
29.93 |
| Jan 24, 2020 |
29.92 |
| Jan 23, 2020 |
29.91 |
| Jan 22, 2020 |
29.91 |
| Jan 21, 2020 |
29.90 |
| Jan 17, 2020 |
29.90 |
| Jan 16, 2020 |
29.89 |
| Jan 15, 2020 |
29.89 |
| Jan 14, 2020 |
29.88 |
| Jan 13, 2020 |
29.87 |
| Jan 10, 2020 |
29.86 |
| Jan 9, 2020 |
29.85 |
| Jan 8, 2020 |
29.84 |
| Jan 7, 2020 |
29.83 |
| Jan 6, 2020 |
29.82 |
| Jan 3, 2020 |
29.81 |
| Jan 2, 2020 |
29.80 |
| Dec 31, 2019 |
29.80 |
| Dec 30, 2019 |
29.80 |
| Dec 27, 2019 |
29.79 |
| Dec 26, 2019 |
29.78 |
| Dec 24, 2019 |
29.77 |
| Dec 23, 2019 |
29.76 |
| Dec 20, 2019 |
29.75 |
| Dec 19, 2019 |
29.74 |
| Dec 18, 2019 |
29.73 |
| Dec 17, 2019 |
29.72 |
| Dec 16, 2019 |
29.71 |
| Dec 13, 2019 |
29.70 |
| Dec 12, 2019 |
29.69 |
| Dec 11, 2019 |
29.68 |
| Dec 10, 2019 |
29.67 |
| Dec 9, 2019 |
29.66 |
| Dec 6, 2019 |
29.66 |
| Dec 5, 2019 |
29.65 |
| Dec 4, 2019 |
29.64 |
| Dec 3, 2019 |
29.63 |
| Dec 2, 2019 |
29.61 |
| Nov 29, 2019 |
29.60 |
| Nov 27, 2019 |
29.59 |
| Nov 26, 2019 |
29.58 |
| Nov 25, 2019 |
29.57 |
| Nov 22, 2019 |
29.56 |
| Nov 21, 2019 |
29.55 |
| Nov 20, 2019 |
29.54 |
| Nov 19, 2019 |
29.52 |
| Nov 18, 2019 |
29.51 |
| Nov 15, 2019 |
29.50 |
| Nov 14, 2019 |
29.48 |
| Nov 13, 2019 |
29.48 |
| Nov 12, 2019 |
29.47 |
| Nov 11, 2019 |
29.46 |
| Nov 8, 2019 |
29.44 |
| Nov 7, 2019 |
29.42 |
| Nov 6, 2019 |
29.40 |
| Nov 5, 2019 |
29.37 |
| Nov 4, 2019 |
29.34 |
| Nov 1, 2019 |
29.31 |
| Oct 31, 2019 |
29.27 |
| Oct 30, 2019 |
29.23 |
| Oct 29, 2019 |
29.20 |
| Oct 28, 2019 |
29.17 |
| Oct 25, 2019 |
29.14 |
| Oct 24, 2019 |
29.10 |
| Oct 23, 2019 |
29.07 |
| Oct 22, 2019 |
29.04 |
| Oct 21, 2019 |
29.00 |
| Oct 18, 2019 |
28.96 |
| Oct 17, 2019 |
28.92 |
| Oct 16, 2019 |
28.88 |
| Oct 15, 2019 |
28.84 |
| Oct 14, 2019 |
28.80 |
| Oct 11, 2019 |
28.75 |
| Oct 10, 2019 |
28.71 |
| Oct 9, 2019 |
28.67 |
| Oct 8, 2019 |
28.62 |
| Oct 7, 2019 |
28.58 |
| Oct 4, 2019 |
28.54 |
| Oct 3, 2019 |
28.50 |
| Oct 2, 2019 |
28.46 |
| Oct 1, 2019 |
28.42 |
| Sep 30, 2019 |
28.38 |
| Sep 27, 2019 |
28.34 |
| Sep 26, 2019 |
28.30 |
| Sep 25, 2019 |
28.25 |
| Sep 24, 2019 |
28.21 |
| Sep 23, 2019 |
28.16 |
| Sep 20, 2019 |
28.11 |
| Sep 19, 2019 |
28.06 |
| Sep 18, 2019 |
28.02 |
| Sep 17, 2019 |
27.98 |
| Sep 16, 2019 |
27.93 |
| Sep 13, 2019 |
27.89 |
| Sep 12, 2019 |
27.84 |
| Sep 11, 2019 |
27.80 |
| Sep 10, 2019 |
27.76 |
| Sep 9, 2019 |
27.71 |
| Sep 6, 2019 |
27.67 |
| Sep 5, 2019 |
27.63 |
| Sep 4, 2019 |
27.58 |
| Sep 3, 2019 |
27.53 |
| Aug 30, 2019 |
27.48 |
| Aug 29, 2019 |
27.44 |
| Aug 28, 2019 |
27.39 |
| Aug 27, 2019 |
27.34 |
| Aug 26, 2019 |
27.29 |
| Aug 23, 2019 |
27.25 |
| Aug 22, 2019 |
27.20 |
| Aug 21, 2019 |
27.16 |
| Aug 20, 2019 |
27.11 |
| Aug 19, 2019 |
27.07 |
| Aug 16, 2019 |
27.03 |
| Aug 15, 2019 |
26.99 |
| Aug 14, 2019 |
26.95 |
| Aug 13, 2019 |
26.91 |
| Aug 12, 2019 |
26.88 |
| Aug 9, 2019 |
26.84 |
| Aug 8, 2019 |
26.80 |
| Aug 7, 2019 |
26.76 |
| Aug 6, 2019 |
26.72 |
| Aug 5, 2019 |
26.69 |
| Aug 2, 2019 |
26.66 |
| Aug 1, 2019 |
26.63 |
| Jul 31, 2019 |
26.60 |
| Jul 30, 2019 |
26.58 |
| Jul 29, 2019 |
26.55 |
| Jul 26, 2019 |
26.52 |
| Jul 25, 2019 |
26.49 |
| Jul 24, 2019 |
26.47 |
| Jul 23, 2019 |
26.44 |
| Jul 22, 2019 |
26.42 |
| Jul 19, 2019 |
26.40 |
| Jul 18, 2019 |
26.38 |
| Jul 17, 2019 |
26.36 |
| Jul 16, 2019 |
26.34 |
| Jul 15, 2019 |
26.32 |
| Jul 12, 2019 |
26.31 |
| Jul 11, 2019 |
26.29 |
| Jul 10, 2019 |
26.28 |
| Jul 9, 2019 |
26.26 |
| Jul 8, 2019 |
26.24 |
| Jul 5, 2019 |
26.22 |
| Jul 3, 2019 |
26.20 |
| Jul 2, 2019 |
26.18 |
| Jul 1, 2019 |
26.16 |
| Jun 28, 2019 |
26.15 |
| Jun 27, 2019 |
26.13 |
| Jun 26, 2019 |
26.11 |
| Jun 25, 2019 |
26.09 |
| Jun 24, 2019 |
26.07 |
| Jun 21, 2019 |
26.05 |
| Jun 20, 2019 |
26.03 |
| Jun 19, 2019 |
26.02 |
| Jun 18, 2019 |
26.01 |
| Jun 17, 2019 |
25.99 |
| Jun 14, 2019 |
25.98 |
| Jun 13, 2019 |
25.97 |
| Jun 12, 2019 |
25.96 |
| Jun 11, 2019 |
25.95 |
| Jun 10, 2019 |
25.94 |
| Jun 7, 2019 |
25.94 |
| Jun 6, 2019 |
25.93 |
| Jun 5, 2019 |
25.92 |
| Jun 4, 2019 |
25.91 |
| Jun 3, 2019 |
25.90 |
| May 31, 2019 |
25.90 |
| May 30, 2019 |
25.89 |
| May 29, 2019 |
25.89 |
| May 28, 2019 |
25.90 |
| May 24, 2019 |
25.90 |
| May 23, 2019 |
25.90 |
| May 22, 2019 |
25.90 |
| May 21, 2019 |
25.90 |
| May 20, 2019 |
25.89 |
| May 17, 2019 |
25.89 |
| May 16, 2019 |
25.89 |
| May 15, 2019 |
25.88 |
| May 14, 2019 |
25.87 |
| May 13, 2019 |
25.86 |
| May 10, 2019 |
25.85 |
| May 9, 2019 |
25.84 |
| May 8, 2019 |
25.84 |
| May 7, 2019 |
25.83 |
| May 6, 2019 |
25.82 |
| May 3, 2019 |
25.81 |
| May 2, 2019 |
25.81 |
| May 1, 2019 |
25.80 |
| Apr 30, 2019 |
25.79 |
| Apr 29, 2019 |
25.78 |
| Apr 26, 2019 |
25.77 |
| Apr 25, 2019 |
25.76 |
| Apr 24, 2019 |
25.75 |
| Apr 23, 2019 |
25.74 |
| Apr 22, 2019 |
25.73 |
| Apr 18, 2019 |
25.72 |
| Apr 17, 2019 |
25.71 |
| Apr 16, 2019 |
25.70 |
| Apr 15, 2019 |
25.69 |
| Apr 12, 2019 |
25.67 |
| Apr 11, 2019 |
25.66 |
| Apr 10, 2019 |
25.64 |
| Apr 9, 2019 |
25.62 |
| Apr 8, 2019 |
25.60 |
| Apr 5, 2019 |
25.58 |
| Apr 4, 2019 |
25.57 |
| Apr 3, 2019 |
25.56 |
| Apr 2, 2019 |
25.55 |
| Apr 1, 2019 |
25.53 |
| Mar 29, 2019 |
25.52 |
| Mar 28, 2019 |
25.51 |
| Mar 27, 2019 |
25.50 |
| Mar 26, 2019 |
25.48 |
| Mar 25, 2019 |
25.46 |
| Mar 22, 2019 |
25.45 |
| Mar 21, 2019 |
25.43 |
| Mar 20, 2019 |
25.41 |
| Mar 19, 2019 |
25.40 |
| Mar 18, 2019 |
25.38 |
| Mar 15, 2019 |
25.37 |
| Mar 14, 2019 |
25.35 |
| Mar 13, 2019 |
25.34 |
| Mar 12, 2019 |
25.32 |
| Mar 11, 2019 |
25.30 |
| Mar 8, 2019 |
25.29 |
| Mar 7, 2019 |
25.27 |
| Mar 6, 2019 |
25.26 |
| Mar 5, 2019 |
25.24 |
| Mar 4, 2019 |
25.22 |
| Mar 1, 2019 |
25.20 |
| Feb 28, 2019 |
25.18 |
| Feb 27, 2019 |
25.16 |
| Feb 26, 2019 |
25.14 |
| Feb 25, 2019 |
25.11 |
| Feb 22, 2019 |
25.08 |
| Feb 21, 2019 |
25.05 |
| Feb 20, 2019 |
25.03 |
| Feb 19, 2019 |
25.00 |
| Feb 15, 2019 |
24.97 |
| Feb 14, 2019 |
24.95 |
| Feb 13, 2019 |
24.93 |
| Feb 12, 2019 |
24.91 |
| Feb 11, 2019 |
24.88 |
| Feb 8, 2019 |
24.86 |
| Feb 7, 2019 |
24.84 |
| Feb 6, 2019 |
24.82 |
| Feb 5, 2019 |
24.80 |
| Feb 4, 2019 |
24.77 |
| Feb 1, 2019 |
24.75 |
| Jan 31, 2019 |
24.73 |
| Jan 30, 2019 |
24.70 |
| Jan 29, 2019 |
24.68 |
| Jan 28, 2019 |
24.66 |
| Jan 25, 2019 |
24.64 |
| Jan 24, 2019 |
24.62 |
| Jan 23, 2019 |
24.60 |
| Jan 22, 2019 |
24.59 |
| Jan 18, 2019 |
24.57 |
| Jan 17, 2019 |
24.56 |
| Jan 16, 2019 |
24.53 |
| Jan 15, 2019 |
24.52 |
| Jan 14, 2019 |
24.50 |
| Jan 11, 2019 |
24.48 |
| Jan 10, 2019 |
24.46 |
| Jan 9, 2019 |
24.43 |
| Jan 8, 2019 |
24.41 |
| Jan 7, 2019 |
24.39 |
| Jan 4, 2019 |
24.37 |
| Jan 3, 2019 |
24.36 |
| Jan 2, 2019 |
24.34 |
| Dec 31, 2018 |
24.33 |
| Dec 28, 2018 |
24.31 |
| Dec 27, 2018 |
24.30 |
| Dec 26, 2018 |
24.29 |
| Dec 24, 2018 |
24.28 |
| Dec 21, 2018 |
24.26 |
| Dec 20, 2018 |
24.26 |
| Dec 19, 2018 |
24.25 |
| Dec 18, 2018 |
24.25 |
| Dec 17, 2018 |
24.24 |
| Dec 14, 2018 |
24.24 |
| Dec 13, 2018 |
24.24 |
| Dec 12, 2018 |
24.23 |
| Dec 11, 2018 |
24.23 |
| Dec 10, 2018 |
24.23 |
| Dec 7, 2018 |
24.22 |
| Dec 6, 2018 |
24.22 |
| Dec 4, 2018 |
24.22 |
| Dec 3, 2018 |
24.22 |
| Nov 30, 2018 |
24.22 |
| Nov 29, 2018 |
24.23 |
| Nov 28, 2018 |
24.23 |
| Nov 27, 2018 |
24.24 |
| Nov 26, 2018 |
24.25 |
| Nov 23, 2018 |
24.26 |
| Nov 21, 2018 |
24.26 |
| Nov 20, 2018 |
24.27 |
| Nov 19, 2018 |
24.27 |
| Nov 16, 2018 |
24.28 |
| Nov 15, 2018 |
24.29 |
| Nov 14, 2018 |
24.29 |
