World Gold Trust (GLDM) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
92.36 |
| May 21, 2026 |
92.59 |
| May 20, 2026 |
92.84 |
| May 19, 2026 |
93.10 |
| May 18, 2026 |
93.36 |
| May 15, 2026 |
93.60 |
| May 14, 2026 |
93.81 |
| May 13, 2026 |
94.00 |
| May 12, 2026 |
94.16 |
| May 11, 2026 |
94.40 |
| May 8, 2026 |
94.61 |
| May 7, 2026 |
94.80 |
| May 6, 2026 |
94.98 |
| May 5, 2026 |
95.16 |
| May 4, 2026 |
95.43 |
| May 1, 2026 |
95.66 |
| Apr 30, 2026 |
95.82 |
| Apr 29, 2026 |
95.97 |
| Apr 28, 2026 |
96.10 |
| Apr 27, 2026 |
96.27 |
| Apr 24, 2026 |
96.36 |
| Apr 23, 2026 |
96.51 |
| Apr 22, 2026 |
96.64 |
| Apr 21, 2026 |
96.78 |
| Apr 20, 2026 |
96.89 |
| Apr 17, 2026 |
96.89 |
| Apr 16, 2026 |
96.92 |
| Apr 15, 2026 |
96.98 |
| Apr 14, 2026 |
96.92 |
| Apr 13, 2026 |
96.93 |
| Apr 10, 2026 |
97.18 |
| Apr 9, 2026 |
97.43 |
| Apr 8, 2026 |
97.59 |
| Apr 7, 2026 |
97.72 |
| Apr 6, 2026 |
97.83 |
| Apr 2, 2026 |
97.93 |
| Apr 1, 2026 |
98.00 |
| Mar 31, 2026 |
97.99 |
| Mar 30, 2026 |
97.95 |
| Mar 27, 2026 |
97.99 |
| Mar 26, 2026 |
98.04 |
| Mar 25, 2026 |
98.13 |
| Mar 24, 2026 |
98.15 |
| Mar 23, 2026 |
98.19 |
| Mar 20, 2026 |
98.22 |
| Mar 19, 2026 |
98.21 |
| Mar 18, 2026 |
98.15 |
| Mar 17, 2026 |
97.99 |
| Mar 16, 2026 |
97.73 |
| Mar 13, 2026 |
97.45 |
| Mar 12, 2026 |
97.18 |
| Mar 11, 2026 |
96.89 |
| Mar 10, 2026 |
96.63 |
| Mar 9, 2026 |
96.35 |
| Mar 6, 2026 |
96.09 |
| Mar 5, 2026 |
95.81 |
| Mar 4, 2026 |
95.52 |
| Mar 3, 2026 |
95.20 |
| Mar 2, 2026 |
94.90 |
| Feb 27, 2026 |
94.50 |
| Feb 26, 2026 |
94.12 |
| Feb 25, 2026 |
93.76 |
| Feb 24, 2026 |
93.42 |
| Feb 23, 2026 |
93.05 |
| Feb 20, 2026 |
92.64 |
| Feb 19, 2026 |
92.28 |
| Feb 18, 2026 |
91.97 |
| Feb 17, 2026 |
91.66 |
| Feb 13, 2026 |
91.40 |
| Feb 12, 2026 |
91.07 |
| Feb 11, 2026 |
90.80 |
| Feb 10, 2026 |
90.46 |
| Feb 9, 2026 |
90.11 |
| Feb 6, 2026 |
89.74 |
| Feb 5, 2026 |
89.41 |
| Feb 4, 2026 |
89.12 |
| Feb 3, 2026 |
88.78 |
| Feb 2, 2026 |
88.44 |
| Jan 30, 2026 |
88.21 |
| Jan 29, 2026 |
87.89 |
| Jan 28, 2026 |
87.37 |
| Jan 27, 2026 |
86.89 |
| Jan 26, 2026 |
86.50 |
| Jan 23, 2026 |
86.13 |
| Jan 22, 2026 |
85.79 |
| Jan 21, 2026 |
85.43 |
| Jan 20, 2026 |
85.09 |
| Jan 16, 2026 |
84.79 |
| Jan 15, 2026 |
84.53 |
| Jan 14, 2026 |
84.30 |
| Jan 13, 2026 |
84.05 |
| Jan 12, 2026 |
83.83 |
| Jan 9, 2026 |
83.57 |
| Jan 8, 2026 |
83.35 |
| Jan 7, 2026 |
83.16 |
| Jan 6, 2026 |
83.02 |
| Jan 5, 2026 |
82.87 |
| Jan 2, 2026 |
82.74 |
| Dec 31, 2025 |
82.65 |
| Dec 30, 2025 |
82.68 |
| Dec 29, 2025 |
82.63 |
| Dec 26, 2025 |
82.62 |
| Dec 24, 2025 |
82.49 |
| Dec 23, 2025 |
82.36 |
| Dec 22, 2025 |
82.21 |
| Dec 19, 2025 |
82.04 |
| Dec 18, 2025 |
81.89 |
| Dec 17, 2025 |
81.78 |
| Dec 16, 2025 |
81.64 |
| Dec 15, 2025 |
81.50 |
| Dec 12, 2025 |
81.33 |
| Dec 11, 2025 |
81.16 |
| Dec 10, 2025 |
81.00 |
| Dec 9, 2025 |
80.85 |
| Dec 8, 2025 |
80.70 |
| Dec 5, 2025 |
80.53 |
| Dec 4, 2025 |
80.35 |
| Dec 3, 2025 |
80.16 |
| Dec 2, 2025 |
79.99 |
| Dec 1, 2025 |
79.81 |
| Nov 28, 2025 |
79.59 |
| Nov 26, 2025 |
79.36 |
| Nov 25, 2025 |
79.16 |
| Nov 24, 2025 |
78.99 |
| Nov 21, 2025 |
78.81 |
| Nov 20, 2025 |
78.64 |
| Nov 19, 2025 |
78.47 |
| Nov 18, 2025 |
78.30 |
| Nov 17, 2025 |
78.12 |
| Nov 14, 2025 |
77.96 |
| Nov 13, 2025 |
77.77 |
| Nov 12, 2025 |
77.53 |
| Nov 11, 2025 |
77.28 |
| Nov 10, 2025 |
77.04 |
| Nov 7, 2025 |
76.78 |
| Nov 6, 2025 |
76.55 |
| Nov 5, 2025 |
76.32 |
| Nov 4, 2025 |
76.09 |
| Nov 3, 2025 |
75.86 |
| Oct 31, 2025 |
75.61 |
| Oct 30, 2025 |
75.35 |
| Oct 29, 2025 |
75.08 |
| Oct 28, 2025 |
74.83 |
| Oct 27, 2025 |
74.58 |
| Oct 24, 2025 |
74.33 |
| Oct 23, 2025 |
74.03 |
| Oct 22, 2025 |
73.72 |
| Oct 21, 2025 |
73.43 |
| Oct 20, 2025 |
73.13 |
| Oct 17, 2025 |
72.74 |
| Oct 16, 2025 |
72.41 |
| Oct 15, 2025 |
72.04 |
| Oct 14, 2025 |
71.71 |
| Oct 13, 2025 |
71.41 |
| Oct 10, 2025 |
71.11 |
| Oct 9, 2025 |
70.83 |
| Oct 8, 2025 |
70.55 |
| Oct 7, 2025 |
70.26 |
| Oct 6, 2025 |
70.00 |
| Oct 3, 2025 |
69.75 |
| Oct 2, 2025 |
69.55 |
| Oct 1, 2025 |
69.37 |
| Sep 30, 2025 |
69.19 |
| Sep 29, 2025 |
69.01 |
| Sep 26, 2025 |
68.82 |
| Sep 25, 2025 |
68.65 |
| Sep 24, 2025 |
68.49 |
| Sep 23, 2025 |
68.34 |
| Sep 22, 2025 |
68.17 |
| Sep 19, 2025 |
68.02 |
| Sep 18, 2025 |
67.87 |
| Sep 17, 2025 |
67.74 |
| Sep 16, 2025 |
67.60 |
| Sep 15, 2025 |
67.46 |
| Sep 12, 2025 |
67.32 |
| Sep 11, 2025 |
67.21 |
| Sep 10, 2025 |
67.09 |
| Sep 9, 2025 |
66.96 |
| Sep 8, 2025 |
66.82 |
| Sep 5, 2025 |
66.70 |
| Sep 4, 2025 |
66.59 |
| Sep 3, 2025 |
66.50 |
| Sep 2, 2025 |
66.43 |
| Aug 29, 2025 |
66.36 |
| Aug 28, 2025 |
66.33 |
| Aug 27, 2025 |
66.31 |
| Aug 26, 2025 |
66.31 |
| Aug 25, 2025 |
66.33 |
| Aug 22, 2025 |
66.34 |
| Aug 21, 2025 |
66.33 |
| Aug 20, 2025 |
66.32 |
| Aug 19, 2025 |
66.31 |
| Aug 18, 2025 |
66.31 |
| Aug 15, 2025 |
66.32 |
| Aug 14, 2025 |
66.34 |
| Aug 13, 2025 |
66.34 |
| Aug 12, 2025 |
66.35 |
| Aug 11, 2025 |
66.33 |
| Aug 8, 2025 |
66.32 |
| Aug 7, 2025 |
66.28 |
| Aug 6, 2025 |
66.24 |
| Aug 5, 2025 |
66.24 |
| Aug 4, 2025 |
66.20 |
| Aug 1, 2025 |
66.18 |
| Jul 31, 2025 |
66.15 |
| Jul 30, 2025 |
66.13 |
| Jul 29, 2025 |
66.10 |
| Jul 28, 2025 |
66.07 |
| Jul 25, 2025 |
66.01 |
| Jul 24, 2025 |
65.98 |
| Jul 23, 2025 |
65.92 |
| Jul 22, 2025 |
65.90 |
| Jul 21, 2025 |
65.85 |
| Jul 18, 2025 |
65.84 |
| Jul 17, 2025 |
65.87 |
| Jul 16, 2025 |
65.87 |
| Jul 15, 2025 |
65.82 |
| Jul 14, 2025 |
65.78 |
| Jul 11, 2025 |
65.76 |
| Jul 10, 2025 |
65.75 |
| Jul 9, 2025 |
65.76 |
| Jul 8, 2025 |
65.75 |
| Jul 7, 2025 |
65.77 |
| Jul 3, 2025 |
65.75 |
| Jul 2, 2025 |
65.77 |
| Jul 1, 2025 |
65.80 |
| Jun 30, 2025 |
65.79 |
| Jun 27, 2025 |
65.80 |
| Jun 26, 2025 |
65.79 |
| Jun 25, 2025 |
65.74 |
| Jun 24, 2025 |
65.70 |
| Jun 23, 2025 |
65.64 |
| Jun 20, 2025 |
65.53 |
| Jun 18, 2025 |
65.38 |
| Jun 17, 2025 |
65.22 |
| Jun 16, 2025 |
65.08 |
| Jun 13, 2025 |
64.97 |
| Jun 12, 2025 |
64.85 |
| Jun 11, 2025 |
64.75 |
| Jun 10, 2025 |
64.66 |
| Jun 9, 2025 |
64.56 |
| Jun 6, 2025 |
64.45 |
| Jun 5, 2025 |
64.34 |
| Jun 4, 2025 |
64.20 |
| Jun 3, 2025 |
64.06 |
| Jun 2, 2025 |
63.93 |
| May 30, 2025 |
63.79 |
| May 29, 2025 |
63.70 |
| May 28, 2025 |
63.59 |
| May 27, 2025 |
63.47 |
| May 23, 2025 |
63.34 |
| May 22, 2025 |
63.19 |
| May 21, 2025 |
63.05 |
| May 20, 2025 |
62.89 |
| May 19, 2025 |
62.73 |
| May 16, 2025 |
62.60 |
| May 15, 2025 |
62.49 |
| May 14, 2025 |
62.37 |
| May 13, 2025 |
62.27 |
| May 12, 2025 |
62.12 |
| May 9, 2025 |
61.97 |
| May 8, 2025 |
61.79 |
| May 7, 2025 |
61.64 |
| May 6, 2025 |
61.46 |
| May 5, 2025 |
61.27 |
| May 2, 2025 |
61.11 |
| May 1, 2025 |
61.00 |
| Apr 30, 2025 |
60.88 |
| Apr 29, 2025 |
60.74 |
| Apr 28, 2025 |
60.57 |
| Apr 25, 2025 |
60.40 |
| Apr 24, 2025 |
60.24 |
| Apr 23, 2025 |
60.07 |
| Apr 22, 2025 |
59.91 |
| Apr 21, 2025 |
59.71 |
| Apr 17, 2025 |
59.48 |
| Apr 16, 2025 |
59.30 |
| Apr 15, 2025 |
59.11 |
| Apr 14, 2025 |
58.94 |
| Apr 11, 2025 |
58.78 |
| Apr 10, 2025 |
58.61 |
| Apr 9, 2025 |
58.45 |
| Apr 8, 2025 |
58.32 |
| Apr 7, 2025 |
58.22 |
| Apr 4, 2025 |
58.14 |
| Apr 3, 2025 |
58.03 |
| Apr 2, 2025 |
57.89 |
| Apr 1, 2025 |
57.74 |
| Mar 31, 2025 |
57.57 |
| Mar 28, 2025 |
57.41 |
| Mar 27, 2025 |
57.26 |
| Mar 26, 2025 |
57.11 |
| Mar 25, 2025 |
56.97 |
| Mar 24, 2025 |
56.84 |
| Mar 21, 2025 |
56.71 |
| Mar 20, 2025 |
56.56 |
| Mar 19, 2025 |
56.40 |
| Mar 18, 2025 |
56.24 |
| Mar 17, 2025 |
56.09 |
| Mar 14, 2025 |
55.94 |
| Mar 13, 2025 |
55.79 |
| Mar 12, 2025 |
55.64 |
| Mar 11, 2025 |
55.53 |
| Mar 10, 2025 |
55.41 |
| Mar 7, 2025 |
55.30 |
| Mar 6, 2025 |
55.18 |
| Mar 5, 2025 |
55.06 |
| Mar 4, 2025 |
54.93 |
| Mar 3, 2025 |
54.82 |
| Feb 28, 2025 |
54.73 |
| Feb 27, 2025 |
54.65 |
| Feb 26, 2025 |
54.57 |
| Feb 25, 2025 |
54.49 |
| Feb 24, 2025 |
54.40 |
| Feb 21, 2025 |
54.29 |
| Feb 20, 2025 |
54.17 |
| Feb 19, 2025 |
54.05 |
| Feb 18, 2025 |
53.93 |
| Feb 14, 2025 |
53.82 |
| Feb 13, 2025 |
53.72 |
| Feb 12, 2025 |
53.61 |
| Feb 11, 2025 |
53.51 |
| Feb 10, 2025 |
53.40 |
| Feb 7, 2025 |
53.29 |
| Feb 6, 2025 |
53.23 |
| Feb 5, 2025 |
53.16 |
| Feb 4, 2025 |
53.07 |
| Feb 3, 2025 |
52.99 |
| Jan 31, 2025 |
52.91 |
| Jan 30, 2025 |
52.81 |
| Jan 29, 2025 |
52.72 |
| Jan 28, 2025 |
52.65 |
| Jan 27, 2025 |
52.59 |
| Jan 24, 2025 |
52.54 |
| Jan 23, 2025 |
52.50 |
| Jan 22, 2025 |
52.49 |
| Jan 21, 2025 |
52.45 |
| Jan 17, 2025 |
52.45 |
| Jan 16, 2025 |
52.46 |
| Jan 15, 2025 |
52.47 |
| Jan 14, 2025 |
52.49 |
| Jan 13, 2025 |
52.53 |
| Jan 10, 2025 |
52.58 |
| Jan 8, 2025 |
52.59 |
| Jan 7, 2025 |
52.62 |
| Jan 6, 2025 |
52.65 |
| Jan 3, 2025 |
52.69 |
| Jan 2, 2025 |
52.73 |
| Dec 31, 2024 |
52.76 |
| Dec 30, 2024 |
52.79 |
| Dec 27, 2024 |
52.83 |
| Dec 26, 2024 |
52.85 |
| Dec 24, 2024 |
52.86 |
| Dec 23, 2024 |
52.88 |
| Dec 20, 2024 |
52.90 |
| Dec 19, 2024 |
52.90 |
| Dec 18, 2024 |
52.90 |
| Dec 17, 2024 |
52.92 |
| Dec 16, 2024 |
52.92 |
| Dec 13, 2024 |
52.92 |
| Dec 12, 2024 |
52.92 |
| Dec 11, 2024 |
52.91 |
| Dec 10, 2024 |
52.89 |
| Dec 9, 2024 |
52.86 |
| Dec 6, 2024 |
52.86 |
| Dec 5, 2024 |
52.88 |
| Dec 4, 2024 |
52.89 |
| Dec 3, 2024 |
52.89 |
| Dec 2, 2024 |
52.89 |
| Nov 29, 2024 |
52.88 |
| Nov 27, 2024 |
52.85 |
| Nov 26, 2024 |
52.82 |
| Nov 25, 2024 |
52.79 |
| Nov 22, 2024 |
52.78 |
| Nov 21, 2024 |
52.73 |
| Nov 20, 2024 |
52.68 |
| Nov 19, 2024 |
52.63 |
| Nov 18, 2024 |
52.58 |
| Nov 15, 2024 |
52.54 |
| Nov 14, 2024 |
52.52 |
| Nov 13, 2024 |
52.50 |
| Nov 12, 2024 |
52.47 |
| Nov 11, 2024 |
52.42 |
| Nov 8, 2024 |
52.38 |
| Nov 7, 2024 |
52.31 |
| Nov 6, 2024 |
52.23 |
| Nov 5, 2024 |
52.18 |
| Nov 4, 2024 |
52.09 |
| Nov 1, 2024 |
52.00 |
| Oct 31, 2024 |
51.90 |
| Oct 30, 2024 |
51.81 |
| Oct 29, 2024 |
51.70 |
| Oct 28, 2024 |
51.60 |
| Oct 25, 2024 |
51.50 |
| Oct 24, 2024 |
51.39 |
| Oct 23, 2024 |
51.27 |
| Oct 22, 2024 |
51.18 |
| Oct 21, 2024 |
51.07 |
| Oct 18, 2024 |
50.95 |
| Oct 17, 2024 |
50.83 |
| Oct 16, 2024 |
50.71 |
| Oct 15, 2024 |
50.60 |
| Oct 14, 2024 |
50.50 |
| Oct 11, 2024 |
50.41 |
| Oct 10, 2024 |
50.33 |
| Oct 9, 2024 |
50.26 |
| Oct 8, 2024 |
50.18 |
| Oct 7, 2024 |
50.08 |
| Oct 4, 2024 |
49.98 |
| Oct 3, 2024 |
49.87 |
| Oct 2, 2024 |
49.76 |
| Oct 1, 2024 |
49.67 |
| Sep 30, 2024 |
49.56 |
| Sep 27, 2024 |
49.47 |
| Sep 26, 2024 |
49.39 |
| Sep 25, 2024 |
49.30 |
| Sep 24, 2024 |
49.23 |
| Sep 23, 2024 |
49.13 |
| Sep 20, 2024 |
49.05 |
| Sep 19, 2024 |
48.97 |
| Sep 18, 2024 |
48.88 |
| Sep 17, 2024 |
48.81 |
| Sep 16, 2024 |
48.72 |
| Sep 13, 2024 |
48.65 |
| Sep 12, 2024 |
48.56 |
| Sep 11, 2024 |
48.47 |
| Sep 10, 2024 |
48.40 |
| Sep 9, 2024 |
48.32 |
| Sep 6, 2024 |
48.25 |
| Sep 5, 2024 |
48.17 |
| Sep 4, 2024 |
48.09 |
| Sep 3, 2024 |
48.03 |
| Aug 30, 2024 |
47.96 |
| Aug 29, 2024 |
47.91 |
| Aug 28, 2024 |
47.83 |
| Aug 27, 2024 |
47.76 |
| Aug 26, 2024 |
47.68 |
| Aug 23, 2024 |
47.60 |
| Aug 22, 2024 |
47.52 |
| Aug 21, 2024 |
47.45 |
| Aug 20, 2024 |
47.37 |
| Aug 19, 2024 |
47.28 |
| Aug 16, 2024 |
47.23 |
| Aug 15, 2024 |
47.17 |
| Aug 14, 2024 |
47.12 |
| Aug 13, 2024 |
47.08 |
| Aug 12, 2024 |
47.03 |
| Aug 9, 2024 |
46.97 |
| Aug 8, 2024 |
46.94 |
| Aug 7, 2024 |
46.91 |
| Aug 6, 2024 |
46.89 |
| Aug 5, 2024 |
46.87 |
| Aug 2, 2024 |
46.86 |
| Aug 1, 2024 |
46.85 |
| Jul 31, 2024 |
46.85 |
| Jul 30, 2024 |
46.83 |
| Jul 29, 2024 |
46.82 |
| Jul 26, 2024 |
46.82 |
| Jul 25, 2024 |
46.81 |
| Jul 24, 2024 |
46.80 |
| Jul 23, 2024 |
46.79 |
| Jul 22, 2024 |
46.77 |
| Jul 19, 2024 |
46.73 |
| Jul 18, 2024 |
46.70 |
| Jul 17, 2024 |
46.65 |
| Jul 16, 2024 |
46.59 |
| Jul 15, 2024 |
46.52 |
| Jul 12, 2024 |
46.48 |
| Jul 11, 2024 |
46.43 |
| Jul 10, 2024 |
46.40 |
| Jul 9, 2024 |
46.39 |
| Jul 8, 2024 |
46.38 |
| Jul 5, 2024 |
46.36 |
| Jul 3, 2024 |
46.33 |
| Jul 2, 2024 |
46.32 |
| Jul 1, 2024 |
46.35 |
| Jun 28, 2024 |
46.36 |
| Jun 27, 2024 |
46.38 |
| Jun 26, 2024 |
46.41 |
| Jun 25, 2024 |
46.44 |
| Jun 24, 2024 |
46.45 |
| Jun 21, 2024 |
46.47 |
| Jun 20, 2024 |
46.47 |
| Jun 18, 2024 |
46.47 |
| Jun 17, 2024 |
46.48 |
| Jun 14, 2024 |
46.48 |
| Jun 13, 2024 |
46.46 |
| Jun 12, 2024 |
46.46 |
| Jun 11, 2024 |
46.44 |
| Jun 10, 2024 |
46.41 |
| Jun 7, 2024 |
46.38 |
| Jun 6, 2024 |
46.34 |
| Jun 5, 2024 |
46.26 |
| Jun 4, 2024 |
46.19 |
| Jun 3, 2024 |
46.13 |
| May 31, 2024 |
46.06 |
| May 30, 2024 |
46.00 |
| May 29, 2024 |
45.93 |
| May 28, 2024 |
45.86 |
| May 24, 2024 |
45.78 |
| May 23, 2024 |
45.72 |
| May 22, 2024 |
45.65 |
| May 21, 2024 |
45.57 |
| May 20, 2024 |
45.47 |
| May 17, 2024 |
45.37 |
| May 16, 2024 |
45.27 |
| May 15, 2024 |
45.18 |
| May 14, 2024 |
45.08 |
| May 13, 2024 |
44.98 |
| May 10, 2024 |
44.88 |
| May 9, 2024 |
44.75 |
| May 8, 2024 |
44.63 |
| May 7, 2024 |
44.52 |
| May 6, 2024 |
44.41 |
| May 3, 2024 |
44.29 |
| May 2, 2024 |
44.18 |
| May 1, 2024 |
44.07 |
| Apr 30, 2024 |
43.96 |
| Apr 29, 2024 |
43.85 |
| Apr 26, 2024 |
43.72 |
| Apr 25, 2024 |
43.58 |
| Apr 24, 2024 |
43.45 |
| Apr 23, 2024 |
43.33 |
| Apr 22, 2024 |
43.21 |
| Apr 19, 2024 |
43.09 |
| Apr 18, 2024 |
42.95 |
| Apr 17, 2024 |
42.82 |
| Apr 16, 2024 |
42.68 |
| Apr 15, 2024 |
42.54 |
| Apr 12, 2024 |
42.41 |
| Apr 11, 2024 |
42.29 |
| Apr 10, 2024 |
42.15 |
| Apr 9, 2024 |
42.03 |
| Apr 8, 2024 |
41.90 |
| Apr 5, 2024 |
41.78 |
| Apr 4, 2024 |
41.65 |
| Apr 3, 2024 |
41.55 |
| Apr 2, 2024 |
41.44 |
| Apr 1, 2024 |
41.34 |
| Mar 28, 2024 |
41.26 |
| Mar 27, 2024 |
41.17 |
| Mar 26, 2024 |
41.10 |
| Mar 25, 2024 |
41.05 |
| Mar 22, 2024 |
41.00 |
| Mar 21, 2024 |
40.94 |
| Mar 20, 2024 |
40.88 |
| Mar 19, 2024 |
40.82 |
| Mar 18, 2024 |
40.77 |
| Mar 15, 2024 |
40.73 |
| Mar 14, 2024 |
40.68 |
| Mar 13, 2024 |
40.64 |
| Mar 12, 2024 |
40.60 |
| Mar 11, 2024 |
40.56 |
| Mar 8, 2024 |
40.52 |
| Mar 7, 2024 |
40.48 |
| Mar 6, 2024 |
40.43 |
| Mar 5, 2024 |
40.39 |
| Mar 4, 2024 |
40.35 |
| Mar 1, 2024 |
40.33 |
| Feb 29, 2024 |
40.30 |
| Feb 28, 2024 |
40.29 |
| Feb 27, 2024 |
40.29 |
| Feb 26, 2024 |
40.29 |
| Feb 23, 2024 |
40.27 |
| Feb 22, 2024 |
40.25 |
| Feb 21, 2024 |
40.24 |
| Feb 20, 2024 |
40.24 |
| Feb 16, 2024 |
40.24 |
| Feb 15, 2024 |
40.25 |
| Feb 14, 2024 |
40.26 |
| Feb 13, 2024 |
40.29 |
| Feb 12, 2024 |
40.31 |
| Feb 9, 2024 |
40.32 |
| Feb 8, 2024 |
40.32 |
| Feb 7, 2024 |
40.31 |
| Feb 6, 2024 |
40.30 |
| Feb 5, 2024 |
40.28 |
| Feb 2, 2024 |
40.27 |
| Feb 1, 2024 |
40.25 |
| Jan 31, 2024 |
40.22 |
| Jan 30, 2024 |
40.20 |
| Jan 29, 2024 |
40.17 |
| Jan 26, 2024 |
40.14 |
| Jan 25, 2024 |
40.12 |
| Jan 24, 2024 |
40.08 |
| Jan 23, 2024 |
40.06 |
| Jan 22, 2024 |
40.03 |
| Jan 19, 2024 |
40.01 |
| Jan 18, 2024 |
39.99 |
| Jan 17, 2024 |
39.98 |
| Jan 16, 2024 |
39.97 |
| Jan 12, 2024 |
39.95 |
| Jan 11, 2024 |
39.92 |
| Jan 10, 2024 |
39.91 |
| Jan 9, 2024 |
39.91 |
| Jan 8, 2024 |
39.89 |
| Jan 5, 2024 |
39.87 |
| Jan 4, 2024 |
39.84 |
| Jan 3, 2024 |
39.81 |
| Jan 2, 2024 |
39.79 |
| Dec 29, 2023 |
39.76 |
| Dec 28, 2023 |
39.71 |
| Dec 27, 2023 |
39.66 |
| Dec 26, 2023 |
39.59 |
| Dec 22, 2023 |
39.54 |
| Dec 21, 2023 |
39.46 |
| Dec 20, 2023 |
39.40 |
| Dec 19, 2023 |
39.33 |
| Dec 18, 2023 |
39.26 |
| Dec 15, 2023 |
39.18 |
| Dec 14, 2023 |
39.10 |
| Dec 13, 2023 |
39.02 |
| Dec 12, 2023 |
38.94 |
| Dec 11, 2023 |
38.88 |
| Dec 8, 2023 |
38.83 |
| Dec 7, 2023 |
38.77 |
| Dec 6, 2023 |
38.71 |
| Dec 5, 2023 |
38.66 |
| Dec 4, 2023 |
38.62 |
| Dec 1, 2023 |
38.58 |
| Nov 30, 2023 |
38.52 |
| Nov 29, 2023 |
38.48 |
| Nov 28, 2023 |
38.44 |
| Nov 27, 2023 |
38.39 |
| Nov 24, 2023 |
38.36 |
| Nov 22, 2023 |
38.32 |
| Nov 21, 2023 |
38.29 |
| Nov 20, 2023 |
38.26 |
| Nov 17, 2023 |
38.23 |
| Nov 16, 2023 |
38.21 |
| Nov 15, 2023 |
38.18 |
| Nov 14, 2023 |
38.17 |
| Nov 13, 2023 |
38.15 |
| Nov 10, 2023 |
38.15 |
| Nov 9, 2023 |
38.15 |
| Nov 8, 2023 |
38.15 |
| Nov 7, 2023 |
38.14 |
| Nov 6, 2023 |
38.12 |
| Nov 3, 2023 |
38.10 |
| Nov 2, 2023 |
38.07 |
| Nov 1, 2023 |
38.04 |
| Oct 31, 2023 |
38.01 |
| Oct 30, 2023 |
37.97 |
| Oct 27, 2023 |
37.93 |
| Oct 26, 2023 |
37.88 |
| Oct 25, 2023 |
37.85 |
| Oct 24, 2023 |
37.82 |
| Oct 23, 2023 |
37.79 |
| Oct 20, 2023 |
37.77 |
| Oct 19, 2023 |
37.74 |
| Oct 18, 2023 |
37.72 |
| Oct 17, 2023 |
37.71 |
| Oct 16, 2023 |
37.72 |
| Oct 13, 2023 |
37.72 |
| Oct 12, 2023 |
37.73 |
| Oct 11, 2023 |
37.75 |
| Oct 10, 2023 |
37.78 |
| Oct 9, 2023 |
37.82 |
| Oct 6, 2023 |
37.86 |
| Oct 5, 2023 |
37.91 |
| Oct 4, 2023 |
37.97 |
| Oct 3, 2023 |
38.02 |
| Oct 2, 2023 |
38.08 |
| Sep 29, 2023 |
38.13 |
| Sep 28, 2023 |
38.18 |
| Sep 27, 2023 |
38.22 |
| Sep 26, 2023 |
38.26 |
| Sep 25, 2023 |
38.28 |
| Sep 22, 2023 |
38.30 |
| Sep 21, 2023 |
38.31 |
| Sep 20, 2023 |
38.33 |
| Sep 19, 2023 |
38.33 |
| Sep 18, 2023 |
38.33 |
| Sep 15, 2023 |
38.32 |
| Sep 14, 2023 |
38.32 |
| Sep 13, 2023 |
38.32 |
| Sep 12, 2023 |
38.33 |
| Sep 11, 2023 |
38.33 |
| Sep 8, 2023 |
38.32 |
| Sep 7, 2023 |
38.32 |
| Sep 6, 2023 |
38.32 |
| Sep 5, 2023 |
38.32 |
| Sep 1, 2023 |
38.32 |
| Aug 31, 2023 |
38.31 |
| Aug 30, 2023 |
38.31 |
| Aug 29, 2023 |
38.30 |
| Aug 28, 2023 |
38.31 |
| Aug 25, 2023 |
38.33 |
| Aug 24, 2023 |
38.34 |
| Aug 23, 2023 |
38.35 |
| Aug 22, 2023 |
38.37 |
| Aug 21, 2023 |
38.39 |
| Aug 18, 2023 |
38.42 |
| Aug 17, 2023 |
38.44 |
| Aug 16, 2023 |
38.47 |
| Aug 15, 2023 |
38.50 |
| Aug 14, 2023 |
38.52 |
| Aug 11, 2023 |
38.54 |
| Aug 10, 2023 |
38.56 |
| Aug 9, 2023 |
38.58 |
| Aug 8, 2023 |
38.60 |
| Aug 7, 2023 |
38.60 |
| Aug 4, 2023 |
38.61 |
| Aug 3, 2023 |
38.62 |
| Aug 2, 2023 |
38.64 |
| Aug 1, 2023 |
38.66 |
| Jul 31, 2023 |
38.66 |
| Jul 28, 2023 |
38.67 |
| Jul 27, 2023 |
38.68 |
| Jul 26, 2023 |
38.71 |
| Jul 25, 2023 |
38.72 |
| Jul 24, 2023 |
38.74 |
| Jul 21, 2023 |
38.77 |
| Jul 20, 2023 |
38.80 |
| Jul 19, 2023 |
38.82 |
| Jul 18, 2023 |
38.84 |
| Jul 17, 2023 |
38.87 |
| Jul 14, 2023 |
38.90 |
| Jul 13, 2023 |
38.93 |
| Jul 12, 2023 |
38.93 |
| Jul 11, 2023 |
38.95 |
| Jul 10, 2023 |
38.97 |
| Jul 7, 2023 |
38.99 |
| Jul 6, 2023 |
39.02 |
| Jul 5, 2023 |
39.06 |
| Jul 3, 2023 |
39.08 |
| Jun 30, 2023 |
39.11 |
| Jun 29, 2023 |
39.14 |
| Jun 28, 2023 |
39.18 |
| Jun 27, 2023 |
39.22 |
| Jun 26, 2023 |
39.25 |
| Jun 23, 2023 |
39.30 |
| Jun 22, 2023 |
39.34 |
| Jun 21, 2023 |
39.37 |
| Jun 20, 2023 |
39.40 |
| Jun 16, 2023 |
39.43 |
| Jun 15, 2023 |
39.45 |
| Jun 14, 2023 |
39.48 |
| Jun 13, 2023 |
39.49 |
| Jun 12, 2023 |
39.50 |
| Jun 9, 2023 |
39.51 |
| Jun 8, 2023 |
39.51 |
| Jun 7, 2023 |
39.52 |
| Jun 6, 2023 |
39.53 |
| Jun 5, 2023 |
39.53 |
| Jun 2, 2023 |
39.55 |
| Jun 1, 2023 |
39.56 |
| May 31, 2023 |
39.54 |
| May 30, 2023 |
39.55 |
| May 26, 2023 |
39.55 |
| May 25, 2023 |
39.54 |
| May 24, 2023 |
39.53 |
| May 23, 2023 |
39.51 |
| May 22, 2023 |
39.49 |
| May 19, 2023 |
39.45 |
| May 18, 2023 |
39.39 |
| May 17, 2023 |
39.33 |
| May 16, 2023 |
39.26 |
| May 15, 2023 |
39.21 |
| May 12, 2023 |
39.14 |
| May 11, 2023 |
39.07 |
| May 10, 2023 |
39.00 |
| May 9, 2023 |
38.92 |
| May 8, 2023 |
38.84 |
| May 5, 2023 |
38.75 |
| May 4, 2023 |
38.68 |
| May 3, 2023 |
38.59 |
| May 2, 2023 |
38.51 |
| May 1, 2023 |
38.44 |
| Apr 28, 2023 |
38.38 |
| Apr 27, 2023 |
38.32 |
| Apr 26, 2023 |
38.27 |
| Apr 25, 2023 |
38.22 |
| Apr 24, 2023 |
38.16 |
| Apr 21, 2023 |
38.11 |
| Apr 20, 2023 |
38.07 |
| Apr 19, 2023 |
38.02 |
| Apr 18, 2023 |
37.97 |
| Apr 17, 2023 |
37.91 |
| Apr 14, 2023 |
37.88 |
| Apr 13, 2023 |
37.86 |
| Apr 12, 2023 |
37.82 |
| Apr 11, 2023 |
37.78 |
| Apr 10, 2023 |
37.75 |
| Apr 6, 2023 |
37.72 |
| Apr 5, 2023 |
37.70 |
| Apr 4, 2023 |
37.67 |
| Apr 3, 2023 |
37.63 |
| Mar 31, 2023 |
37.61 |
| Mar 30, 2023 |
37.60 |
| Mar 29, 2023 |
37.56 |
| Mar 28, 2023 |
37.54 |
| Mar 27, 2023 |
37.52 |
| Mar 24, 2023 |
37.50 |
| Mar 23, 2023 |
37.46 |
| Mar 22, 2023 |
37.41 |
| Mar 21, 2023 |
37.37 |
| Mar 20, 2023 |
37.34 |
| Mar 17, 2023 |
37.29 |
| Mar 16, 2023 |
37.24 |
| Mar 15, 2023 |
37.21 |
| Mar 14, 2023 |
37.17 |
| Mar 13, 2023 |
37.14 |
| Mar 10, 2023 |
37.09 |
| Mar 9, 2023 |
37.07 |
| Mar 8, 2023 |
37.06 |
| Mar 7, 2023 |
37.05 |
| Mar 6, 2023 |
37.05 |
| Mar 3, 2023 |
37.04 |
| Mar 2, 2023 |
37.01 |
| Mar 1, 2023 |
36.99 |
| Feb 28, 2023 |
36.97 |
| Feb 27, 2023 |
36.96 |
| Feb 24, 2023 |
36.96 |
| Feb 23, 2023 |
36.95 |
| Feb 22, 2023 |
36.94 |
| Feb 21, 2023 |
36.92 |
| Feb 17, 2023 |
36.90 |
| Feb 16, 2023 |
36.87 |
| Feb 15, 2023 |
36.85 |
| Feb 14, 2023 |
36.83 |
| Feb 13, 2023 |
36.81 |
| Feb 10, 2023 |
36.78 |
| Feb 9, 2023 |
36.73 |
| Feb 8, 2023 |
36.68 |
| Feb 7, 2023 |
36.64 |
| Feb 6, 2023 |
36.59 |
| Feb 3, 2023 |
36.54 |
| Feb 2, 2023 |
36.49 |
| Feb 1, 2023 |
36.42 |
| Jan 31, 2023 |
36.35 |
| Jan 30, 2023 |
36.29 |
| Jan 27, 2023 |
36.23 |
| Jan 26, 2023 |
36.17 |
| Jan 25, 2023 |
36.10 |
| Jan 24, 2023 |
36.03 |
| Jan 23, 2023 |
35.93 |
| Jan 20, 2023 |
35.85 |
| Jan 19, 2023 |
35.75 |
| Jan 18, 2023 |
35.65 |
| Jan 17, 2023 |
35.54 |
| Jan 13, 2023 |
35.43 |
| Jan 12, 2023 |
35.32 |
| Jan 11, 2023 |
35.22 |
| Jan 10, 2023 |
35.12 |
| Jan 9, 2023 |
35.04 |
| Jan 6, 2023 |
34.96 |
| Jan 5, 2023 |
34.87 |
| Jan 4, 2023 |
34.80 |
| Jan 3, 2023 |
34.72 |
| Dec 30, 2022 |
34.64 |
| Dec 29, 2022 |
34.56 |
| Dec 28, 2022 |
34.50 |
| Dec 27, 2022 |
34.43 |
| Dec 23, 2022 |
34.37 |
| Dec 22, 2022 |
34.31 |
| Dec 21, 2022 |
34.27 |
| Dec 20, 2022 |
34.21 |
| Dec 19, 2022 |
34.15 |
| Dec 16, 2022 |
34.11 |
| Dec 15, 2022 |
34.08 |
| Dec 14, 2022 |
34.06 |
| Dec 13, 2022 |
34.03 |
| Dec 12, 2022 |
33.98 |
| Dec 9, 2022 |
33.94 |
| Dec 8, 2022 |
33.88 |
| Dec 7, 2022 |
33.83 |
| Dec 6, 2022 |
33.77 |
| Dec 5, 2022 |
33.71 |
| Dec 2, 2022 |
33.66 |
| Dec 1, 2022 |
33.61 |
| Nov 30, 2022 |
33.56 |
| Nov 29, 2022 |
33.52 |
| Nov 28, 2022 |
33.49 |
| Nov 25, 2022 |
33.46 |
| Nov 23, 2022 |
33.43 |
| Nov 22, 2022 |
33.40 |
| Nov 21, 2022 |
33.39 |
| Nov 18, 2022 |
33.38 |
| Nov 17, 2022 |
33.37 |
| Nov 16, 2022 |
33.35 |
| Nov 15, 2022 |
33.33 |
| Nov 14, 2022 |
33.30 |
| Nov 11, 2022 |
33.27 |
| Nov 10, 2022 |
33.24 |
| Nov 9, 2022 |
33.22 |
| Nov 8, 2022 |
33.23 |
| Nov 7, 2022 |
33.24 |
| Nov 4, 2022 |
33.27 |
| Nov 3, 2022 |
33.30 |
| Nov 2, 2022 |
33.35 |
| Nov 1, 2022 |
33.39 |
| Oct 31, 2022 |
33.42 |
| Oct 28, 2022 |
33.47 |
| Oct 27, 2022 |
33.52 |
| Oct 26, 2022 |
33.56 |
| Oct 25, 2022 |
33.60 |
| Oct 24, 2022 |
33.65 |
| Oct 21, 2022 |
33.71 |
| Oct 20, 2022 |
33.76 |
| Oct 19, 2022 |
33.83 |
| Oct 18, 2022 |
33.89 |
| Oct 17, 2022 |
33.95 |
| Oct 14, 2022 |
34.00 |
| Oct 13, 2022 |
34.06 |
| Oct 12, 2022 |
34.10 |
| Oct 11, 2022 |
34.13 |
| Oct 10, 2022 |
34.17 |
| Oct 7, 2022 |
34.21 |
| Oct 6, 2022 |
34.24 |
| Oct 5, 2022 |
34.24 |
| Oct 4, 2022 |
34.24 |
| Oct 3, 2022 |
34.24 |
| Sep 30, 2022 |
34.25 |
| Sep 29, 2022 |
34.28 |
| Sep 28, 2022 |
34.29 |
| Sep 27, 2022 |
34.31 |
| Sep 26, 2022 |
34.34 |
| Sep 23, 2022 |
34.38 |
| Sep 22, 2022 |
34.40 |
| Sep 21, 2022 |
34.43 |
| Sep 20, 2022 |
34.45 |
| Sep 19, 2022 |
34.47 |
| Sep 16, 2022 |
34.50 |
| Sep 15, 2022 |
34.53 |
| Sep 14, 2022 |
34.56 |
| Sep 13, 2022 |
34.59 |
| Sep 12, 2022 |
34.63 |
| Sep 9, 2022 |
34.66 |
| Sep 8, 2022 |
34.70 |
| Sep 7, 2022 |
34.75 |
| Sep 6, 2022 |
34.79 |
| Sep 2, 2022 |
34.84 |
| Sep 1, 2022 |
34.88 |
| Aug 31, 2022 |
34.94 |
| Aug 30, 2022 |
34.99 |
| Aug 29, 2022 |
35.03 |
| Aug 26, 2022 |
35.08 |
| Aug 25, 2022 |
35.12 |
| Aug 24, 2022 |
35.14 |
| Aug 23, 2022 |
35.17 |
| Aug 22, 2022 |
35.22 |
| Aug 19, 2022 |
35.26 |
| Aug 18, 2022 |
35.30 |
| Aug 17, 2022 |
35.34 |
| Aug 16, 2022 |
35.37 |
| Aug 15, 2022 |
35.40 |
| Aug 12, 2022 |
35.44 |
| Aug 11, 2022 |
35.45 |
| Aug 10, 2022 |
35.47 |
| Aug 9, 2022 |
35.50 |
| Aug 8, 2022 |
35.52 |
| Aug 5, 2022 |
35.55 |
| Aug 4, 2022 |
35.59 |
| Aug 3, 2022 |
35.61 |
| Aug 2, 2022 |
35.64 |
| Aug 1, 2022 |
35.68 |
| Jul 29, 2022 |
35.69 |
| Jul 28, 2022 |
35.72 |
| Jul 27, 2022 |
35.74 |
| Jul 26, 2022 |
35.77 |
| Jul 25, 2022 |
35.82 |
| Jul 22, 2022 |
35.87 |
| Jul 21, 2022 |
35.91 |
| Jul 20, 2022 |
35.97 |
| Jul 19, 2022 |
36.04 |
| Jul 18, 2022 |
36.11 |
| Jul 15, 2022 |
36.18 |
| Jul 14, 2022 |
36.24 |
| Jul 13, 2022 |
36.30 |
| Jul 12, 2022 |
36.37 |
| Jul 11, 2022 |
36.43 |
| Jul 8, 2022 |
36.50 |
| Jul 7, 2022 |
36.56 |
| Jul 6, 2022 |
36.62 |
| Jul 5, 2022 |
36.70 |
| Jul 1, 2022 |
36.77 |
| Jun 30, 2022 |
36.83 |
| Jun 29, 2022 |
36.89 |
| Jun 28, 2022 |
36.95 |
| Jun 27, 2022 |
37.01 |
| Jun 24, 2022 |
37.08 |
| Jun 23, 2022 |
37.13 |
| Jun 22, 2022 |
37.18 |
| Jun 21, 2022 |
37.23 |
| Jun 17, 2022 |
37.27 |
| Jun 16, 2022 |
37.30 |
| Jun 15, 2022 |
37.33 |
| Jun 14, 2022 |
37.37 |
| Jun 13, 2022 |
37.42 |
| Jun 10, 2022 |
37.46 |
| Jun 9, 2022 |
37.49 |
| Jun 8, 2022 |
37.52 |
| Jun 7, 2022 |
37.54 |
| Jun 6, 2022 |
37.58 |
| Jun 3, 2022 |
37.63 |
| Jun 2, 2022 |
37.67 |
| Jun 1, 2022 |
37.69 |
| May 31, 2022 |
37.72 |
| May 27, 2022 |
37.76 |
| May 26, 2022 |
37.79 |
| May 25, 2022 |
37.82 |
| May 24, 2022 |
37.85 |
| May 23, 2022 |
37.88 |
| May 20, 2022 |
37.93 |
| May 19, 2022 |
37.99 |
| May 18, 2022 |
38.05 |
| May 17, 2022 |
38.15 |
| May 16, 2022 |
38.22 |
| May 13, 2022 |
38.28 |
| May 12, 2022 |
38.33 |
| May 11, 2022 |
38.37 |
| May 10, 2022 |
38.40 |
| May 9, 2022 |
38.43 |
| May 6, 2022 |
38.45 |
| May 5, 2022 |
38.45 |
| May 4, 2022 |
38.47 |
| May 3, 2022 |
38.47 |
| May 2, 2022 |
38.49 |
| Apr 29, 2022 |
38.50 |
| Apr 28, 2022 |
38.49 |
| Apr 27, 2022 |
38.47 |
| Apr 26, 2022 |
38.47 |
| Apr 25, 2022 |
38.45 |
| Apr 22, 2022 |
38.43 |
| Apr 21, 2022 |
38.39 |
| Apr 20, 2022 |
38.34 |
| Apr 19, 2022 |
38.28 |
| Apr 18, 2022 |
38.23 |
| Apr 14, 2022 |
38.16 |
| Apr 13, 2022 |
38.09 |
| Apr 12, 2022 |
38.02 |
| Apr 11, 2022 |
37.96 |
| Apr 8, 2022 |
37.89 |
| Apr 7, 2022 |
37.83 |
| Apr 6, 2022 |
37.79 |
| Apr 5, 2022 |
37.76 |
| Apr 4, 2022 |
37.73 |
| Apr 1, 2022 |
37.69 |
| Mar 31, 2022 |
37.65 |
| Mar 30, 2022 |
37.62 |
| Mar 29, 2022 |
37.57 |
| Mar 28, 2022 |
37.53 |
| Mar 25, 2022 |
37.49 |
| Mar 24, 2022 |
37.44 |
| Mar 23, 2022 |
37.38 |
| Mar 22, 2022 |
37.33 |
| Mar 21, 2022 |
37.28 |
| Mar 18, 2022 |
37.22 |
| Mar 17, 2022 |
37.17 |
| Mar 16, 2022 |
37.13 |
| Mar 15, 2022 |
37.08 |
| Mar 14, 2022 |
37.04 |
| Mar 11, 2022 |
36.99 |
| Mar 10, 2022 |
36.92 |
| Mar 9, 2022 |
36.84 |
| Mar 8, 2022 |
36.77 |
| Mar 7, 2022 |
36.67 |
| Mar 4, 2022 |
36.60 |
| Mar 3, 2022 |
36.53 |
| Mar 2, 2022 |
36.47 |
| Mar 1, 2022 |
36.42 |
| Feb 28, 2022 |
36.36 |
| Feb 25, 2022 |
36.31 |
| Feb 24, 2022 |
36.26 |
| Feb 23, 2022 |
36.22 |
| Feb 22, 2022 |
36.17 |
| Feb 18, 2022 |
36.12 |
| Feb 17, 2022 |
36.07 |
| Feb 16, 2022 |
36.03 |
| Feb 15, 2022 |
35.99 |
| Feb 14, 2022 |
35.96 |
| Feb 11, 2022 |
35.92 |
| Feb 10, 2022 |
35.89 |
| Feb 9, 2022 |
35.87 |
| Feb 8, 2022 |
35.85 |
| Feb 7, 2022 |
35.83 |
| Feb 4, 2022 |
35.82 |
| Feb 3, 2022 |
35.81 |
| Feb 2, 2022 |
35.81 |
| Feb 1, 2022 |
35.83 |
| Jan 31, 2022 |
35.85 |
| Jan 28, 2022 |
35.88 |
| Jan 27, 2022 |
35.91 |
| Jan 26, 2022 |
35.93 |
| Jan 25, 2022 |
35.95 |
| Jan 24, 2022 |
35.96 |
| Jan 21, 2022 |
35.96 |
| Jan 20, 2022 |
35.96 |
| Jan 19, 2022 |
35.96 |
| Jan 18, 2022 |
35.95 |
| Jan 14, 2022 |
35.94 |
| Jan 13, 2022 |
35.92 |
| Jan 12, 2022 |
35.91 |
| Jan 11, 2022 |
35.90 |
| Jan 10, 2022 |
35.88 |
| Jan 7, 2022 |
35.88 |
| Jan 6, 2022 |
35.88 |
| Jan 5, 2022 |
35.88 |
| Jan 4, 2022 |
35.88 |
| Jan 3, 2022 |
35.87 |
| Dec 31, 2021 |
35.87 |
| Dec 30, 2021 |
35.85 |
| Dec 29, 2021 |
35.83 |
| Dec 28, 2021 |
35.82 |
| Dec 27, 2021 |
35.80 |
| Dec 23, 2021 |
35.80 |
| Dec 22, 2021 |
35.79 |
| Dec 21, 2021 |
35.77 |
| Dec 20, 2021 |
35.76 |
| Dec 17, 2021 |
35.74 |
| Dec 16, 2021 |
35.73 |
| Dec 15, 2021 |
35.72 |
| Dec 14, 2021 |
35.71 |
| Dec 13, 2021 |
35.71 |
| Dec 10, 2021 |
35.70 |
| Dec 9, 2021 |
35.69 |
| Dec 8, 2021 |
35.67 |
| Dec 7, 2021 |
35.65 |
| Dec 6, 2021 |
35.63 |
| Dec 3, 2021 |
35.62 |
| Dec 2, 2021 |
35.61 |
| Dec 1, 2021 |
35.61 |
| Nov 30, 2021 |
35.60 |
| Nov 29, 2021 |
35.60 |
| Nov 26, 2021 |
35.59 |
| Nov 24, 2021 |
35.58 |
| Nov 23, 2021 |
35.58 |
| Nov 22, 2021 |
35.58 |
| Nov 19, 2021 |
35.58 |
| Nov 18, 2021 |
35.56 |
| Nov 17, 2021 |
35.53 |
| Nov 16, 2021 |
35.50 |
| Nov 15, 2021 |
35.48 |
| Nov 12, 2021 |
35.46 |
| Nov 11, 2021 |
35.44 |
| Nov 10, 2021 |
35.42 |
| Nov 9, 2021 |
35.41 |
| Nov 8, 2021 |
35.40 |
| Nov 5, 2021 |
35.40 |
| Nov 4, 2021 |
35.39 |
| Nov 3, 2021 |
35.39 |
| Nov 2, 2021 |
35.40 |
| Nov 1, 2021 |
35.41 |
| Oct 29, 2021 |
35.40 |
| Oct 28, 2021 |
35.40 |
| Oct 27, 2021 |
35.40 |
| Oct 26, 2021 |
35.39 |
| Oct 25, 2021 |
35.39 |
| Oct 22, 2021 |
35.38 |
| Oct 21, 2021 |
35.36 |
| Oct 20, 2021 |
35.35 |
| Oct 19, 2021 |
35.33 |
| Oct 18, 2021 |
35.31 |
| Oct 15, 2021 |
35.31 |
| Oct 14, 2021 |
35.33 |
| Oct 13, 2021 |
35.33 |
| Oct 12, 2021 |
35.34 |
| Oct 11, 2021 |
35.36 |
| Oct 8, 2021 |
35.39 |
| Oct 7, 2021 |
35.41 |
| Oct 6, 2021 |
35.44 |
| Oct 5, 2021 |
35.45 |
| Oct 4, 2021 |
35.47 |
| Oct 1, 2021 |
35.48 |
| Sep 30, 2021 |
35.50 |
| Sep 29, 2021 |
35.52 |
| Sep 28, 2021 |
35.55 |
| Sep 27, 2021 |
35.58 |
| Sep 24, 2021 |
35.61 |
| Sep 23, 2021 |
35.64 |
| Sep 22, 2021 |
35.67 |
| Sep 21, 2021 |
35.69 |
| Sep 20, 2021 |
35.70 |
| Sep 17, 2021 |
35.72 |
| Sep 16, 2021 |
35.74 |
| Sep 15, 2021 |
35.76 |
| Sep 14, 2021 |
35.76 |
| Sep 13, 2021 |
35.75 |
| Sep 10, 2021 |
35.75 |
| Sep 9, 2021 |
35.74 |
| Sep 8, 2021 |
35.73 |
| Sep 7, 2021 |
35.72 |
| Sep 3, 2021 |
35.72 |
| Sep 2, 2021 |
35.70 |
| Sep 1, 2021 |
35.68 |
| Aug 31, 2021 |
35.67 |
| Aug 30, 2021 |
35.66 |
| Aug 27, 2021 |
35.64 |
| Aug 26, 2021 |
35.62 |
| Aug 25, 2021 |
35.63 |
| Aug 24, 2021 |
35.66 |
| Aug 23, 2021 |
35.69 |
| Aug 20, 2021 |
35.72 |
| Aug 19, 2021 |
35.76 |
| Aug 18, 2021 |
35.81 |
| Aug 17, 2021 |
35.85 |
| Aug 16, 2021 |
35.89 |
| Aug 13, 2021 |
35.94 |
| Aug 12, 2021 |
35.97 |
| Aug 11, 2021 |
36.03 |
| Aug 10, 2021 |
36.09 |
| Aug 9, 2021 |
36.16 |
| Aug 6, 2021 |
36.23 |
| Aug 5, 2021 |
36.28 |
| Aug 4, 2021 |
36.32 |
| Aug 3, 2021 |
36.35 |
| Aug 2, 2021 |
36.38 |
| Jul 30, 2021 |
36.41 |
| Jul 29, 2021 |
36.43 |
| Jul 28, 2021 |
36.44 |
| Jul 27, 2021 |
36.47 |
| Jul 26, 2021 |
36.49 |
| Jul 23, 2021 |
36.50 |
| Jul 22, 2021 |
36.51 |
| Jul 21, 2021 |
36.52 |
| Jul 20, 2021 |
36.53 |
| Jul 19, 2021 |
36.54 |
| Jul 16, 2021 |
36.54 |
| Jul 15, 2021 |
36.53 |
| Jul 14, 2021 |
36.51 |
| Jul 13, 2021 |
36.50 |
| Jul 12, 2021 |
36.48 |
| Jul 9, 2021 |
36.47 |
| Jul 8, 2021 |
36.46 |
| Jul 7, 2021 |
36.45 |
| Jul 6, 2021 |
36.44 |
| Jul 2, 2021 |
36.43 |
| Jul 1, 2021 |
36.43 |
| Jun 30, 2021 |
36.44 |
| Jun 29, 2021 |
36.44 |
| Jun 28, 2021 |
36.45 |
| Jun 25, 2021 |
36.45 |
| Jun 24, 2021 |
36.44 |
| Jun 23, 2021 |
36.43 |
| Jun 22, 2021 |
36.41 |
| Jun 21, 2021 |
36.40 |
| Jun 18, 2021 |
36.38 |
| Jun 17, 2021 |
36.38 |
| Jun 16, 2021 |
36.37 |
| Jun 15, 2021 |
36.33 |
| Jun 14, 2021 |
36.28 |
| Jun 11, 2021 |
36.23 |
| Jun 10, 2021 |
36.16 |
| Jun 9, 2021 |
36.07 |
| Jun 8, 2021 |
36.00 |
| Jun 7, 2021 |
35.94 |
| Jun 4, 2021 |
35.87 |
| Jun 3, 2021 |
35.81 |
| Jun 2, 2021 |
35.75 |
| Jun 1, 2021 |
35.68 |
| May 28, 2021 |
35.62 |
| May 27, 2021 |
35.56 |
| May 26, 2021 |
35.50 |
| May 25, 2021 |
35.43 |
| May 24, 2021 |
35.36 |
| May 21, 2021 |
35.30 |
| May 20, 2021 |
35.24 |
| May 19, 2021 |
35.18 |
| May 18, 2021 |
35.12 |
| May 17, 2021 |
35.04 |
| May 14, 2021 |
34.97 |
| May 13, 2021 |
34.92 |
| May 12, 2021 |
34.87 |
| May 11, 2021 |
34.84 |
| May 10, 2021 |
34.79 |
| May 7, 2021 |
34.75 |
| May 6, 2021 |
34.72 |
| May 5, 2021 |
34.72 |
| May 4, 2021 |
34.73 |
| May 3, 2021 |
34.74 |
| Apr 30, 2021 |
34.74 |
| Apr 29, 2021 |
34.74 |
| Apr 28, 2021 |
34.74 |
| Apr 27, 2021 |
34.75 |
| Apr 26, 2021 |
34.76 |
| Apr 23, 2021 |
34.78 |
| Apr 22, 2021 |
34.81 |
| Apr 21, 2021 |
34.83 |
| Apr 20, 2021 |
34.84 |
| Apr 19, 2021 |
34.86 |
| Apr 16, 2021 |
34.87 |
| Apr 15, 2021 |
34.89 |
| Apr 14, 2021 |
34.92 |
| Apr 13, 2021 |
34.97 |
| Apr 12, 2021 |
35.01 |
| Apr 9, 2021 |
35.05 |
| Apr 8, 2021 |
35.09 |
| Apr 7, 2021 |
35.13 |
| Apr 6, 2021 |
35.18 |
| Apr 5, 2021 |
35.22 |
| Apr 1, 2021 |
35.28 |
| Mar 31, 2021 |
35.33 |
| Mar 30, 2021 |
35.39 |
| Mar 29, 2021 |
35.44 |
| Mar 26, 2021 |
35.50 |
| Mar 25, 2021 |
35.55 |
| Mar 24, 2021 |
35.60 |
| Mar 23, 2021 |
35.64 |
| Mar 22, 2021 |
35.69 |
| Mar 19, 2021 |
35.76 |
| Mar 18, 2021 |
35.83 |
| Mar 17, 2021 |
35.92 |
| Mar 16, 2021 |
36.00 |
| Mar 15, 2021 |
36.06 |
| Mar 12, 2021 |
36.13 |
| Mar 11, 2021 |
36.19 |
| Mar 10, 2021 |
36.25 |
| Mar 9, 2021 |
36.31 |
| Mar 8, 2021 |
36.38 |
| Mar 5, 2021 |
36.45 |
| Mar 4, 2021 |
36.52 |
| Mar 3, 2021 |
36.59 |
| Mar 2, 2021 |
36.66 |
| Mar 1, 2021 |
36.71 |
| Feb 26, 2021 |
36.77 |
| Feb 25, 2021 |
36.81 |
| Feb 24, 2021 |
36.84 |
| Feb 23, 2021 |
36.85 |
| Feb 22, 2021 |
36.86 |
| Feb 19, 2021 |
36.89 |
| Feb 18, 2021 |
36.92 |
| Feb 17, 2021 |
36.95 |
| Feb 16, 2021 |
36.97 |
| Feb 12, 2021 |
36.99 |
| Feb 11, 2021 |
36.98 |
| Feb 10, 2021 |
36.97 |
| Feb 9, 2021 |
36.94 |
| Feb 8, 2021 |
36.93 |
| Feb 5, 2021 |
36.92 |
| Feb 4, 2021 |
36.93 |
| Feb 3, 2021 |
36.97 |
| Feb 2, 2021 |
36.98 |
| Feb 1, 2021 |
36.99 |
| Jan 29, 2021 |
37.00 |
| Jan 28, 2021 |
37.02 |
| Jan 27, 2021 |
37.04 |
| Jan 26, 2021 |
37.05 |
| Jan 25, 2021 |
37.06 |
| Jan 22, 2021 |
37.07 |
| Jan 21, 2021 |
37.07 |
| Jan 20, 2021 |
37.10 |
| Jan 19, 2021 |
37.14 |
| Jan 15, 2021 |
37.16 |
| Jan 14, 2021 |
37.20 |
| Jan 13, 2021 |
37.21 |
| Jan 12, 2021 |
37.23 |
| Jan 11, 2021 |
37.23 |
| Jan 8, 2021 |
37.24 |
| Jan 7, 2021 |
37.27 |
| Jan 6, 2021 |
37.26 |
| Jan 5, 2021 |
37.26 |
| Jan 4, 2021 |
37.24 |
| Dec 31, 2020 |
37.23 |
| Dec 30, 2020 |
37.24 |
| Dec 29, 2020 |
37.24 |
| Dec 28, 2020 |
37.25 |
| Dec 24, 2020 |
37.26 |
| Dec 23, 2020 |
37.27 |
| Dec 22, 2020 |
37.28 |
| Dec 21, 2020 |
37.30 |
| Dec 18, 2020 |
37.32 |
| Dec 17, 2020 |
37.33 |
| Dec 16, 2020 |
37.33 |
| Dec 15, 2020 |
37.34 |
| Dec 14, 2020 |
37.36 |
| Dec 11, 2020 |
37.39 |
| Dec 10, 2020 |
37.42 |
| Dec 9, 2020 |
37.44 |
| Dec 8, 2020 |
37.46 |
| Dec 7, 2020 |
37.47 |
| Dec 4, 2020 |
37.47 |
| Dec 3, 2020 |
37.48 |
| Dec 2, 2020 |
37.49 |
| Dec 1, 2020 |
37.52 |
| Nov 30, 2020 |
37.56 |
| Nov 27, 2020 |
37.62 |
| Nov 25, 2020 |
37.69 |
| Nov 24, 2020 |
37.75 |
| Nov 23, 2020 |
37.81 |
| Nov 20, 2020 |
37.86 |
| Nov 19, 2020 |
37.88 |
| Nov 18, 2020 |
37.91 |
| Nov 17, 2020 |
37.94 |
| Nov 16, 2020 |
37.96 |
| Nov 13, 2020 |
37.98 |
| Nov 12, 2020 |
38.00 |
| Nov 11, 2020 |
38.03 |
| Nov 10, 2020 |
38.07 |
| Nov 9, 2020 |
38.11 |
| Nov 6, 2020 |
38.15 |
| Nov 5, 2020 |
38.14 |
| Nov 4, 2020 |
38.14 |
| Nov 3, 2020 |
38.15 |
| Nov 2, 2020 |
38.16 |
| Oct 30, 2020 |
38.17 |
| Oct 29, 2020 |
38.20 |
| Oct 28, 2020 |
38.23 |
| Oct 27, 2020 |
38.28 |
| Oct 26, 2020 |
38.32 |
| Oct 23, 2020 |
38.33 |
| Oct 22, 2020 |
38.35 |
| Oct 21, 2020 |
38.35 |
| Oct 20, 2020 |
38.35 |
| Oct 19, 2020 |
38.40 |
| Oct 16, 2020 |
38.45 |
| Oct 15, 2020 |
38.52 |
| Oct 14, 2020 |
38.57 |
| Oct 13, 2020 |
38.62 |
| Oct 12, 2020 |
38.65 |
| Oct 9, 2020 |
38.67 |
| Oct 8, 2020 |
38.68 |
| Oct 7, 2020 |
38.71 |
| Oct 6, 2020 |
38.74 |
| Oct 5, 2020 |
38.76 |
| Oct 2, 2020 |
38.76 |
| Oct 1, 2020 |
38.75 |
| Sep 30, 2020 |
38.74 |
| Sep 29, 2020 |
38.72 |
| Sep 28, 2020 |
38.69 |
| Sep 25, 2020 |
38.66 |
| Sep 24, 2020 |
38.64 |
| Sep 23, 2020 |
38.61 |
| Sep 22, 2020 |
38.59 |
| Sep 21, 2020 |
38.55 |
| Sep 18, 2020 |
38.51 |
| Sep 17, 2020 |
38.45 |
| Sep 16, 2020 |
38.40 |
| Sep 15, 2020 |
38.34 |
| Sep 14, 2020 |
38.27 |
| Sep 11, 2020 |
38.20 |
| Sep 10, 2020 |
38.13 |
| Sep 9, 2020 |
38.07 |
| Sep 8, 2020 |
38.00 |
| Sep 4, 2020 |
37.93 |
| Sep 3, 2020 |
37.87 |
| Sep 2, 2020 |
37.80 |
| Sep 1, 2020 |
37.73 |
| Aug 31, 2020 |
37.65 |
| Aug 28, 2020 |
37.56 |
| Aug 27, 2020 |
37.47 |
| Aug 26, 2020 |
37.39 |
| Aug 25, 2020 |
37.30 |
| Aug 24, 2020 |
37.22 |
| Aug 21, 2020 |
37.14 |
| Aug 20, 2020 |
37.05 |
| Aug 19, 2020 |
36.97 |
| Aug 18, 2020 |
36.88 |
| Aug 17, 2020 |
36.76 |
| Aug 14, 2020 |
36.64 |
| Aug 13, 2020 |
36.55 |
| Aug 12, 2020 |
36.45 |
| Aug 11, 2020 |
36.37 |
| Aug 10, 2020 |
36.30 |
| Aug 7, 2020 |
36.19 |
| Aug 6, 2020 |
36.06 |
| Aug 5, 2020 |
35.92 |
| Aug 4, 2020 |
35.80 |
| Aug 3, 2020 |
35.68 |
| Jul 31, 2020 |
35.58 |
| Jul 30, 2020 |
35.49 |
| Jul 29, 2020 |
35.41 |
| Jul 28, 2020 |
35.32 |
| Jul 27, 2020 |
35.23 |
| Jul 24, 2020 |
35.15 |
| Jul 23, 2020 |
35.08 |
| Jul 22, 2020 |
35.00 |
| Jul 21, 2020 |
34.93 |
| Jul 20, 2020 |
34.88 |
| Jul 17, 2020 |
34.84 |
| Jul 16, 2020 |
34.79 |
| Jul 15, 2020 |
34.76 |
| Jul 14, 2020 |
34.72 |
| Jul 13, 2020 |
34.67 |
| Jul 10, 2020 |
34.63 |
| Jul 9, 2020 |
34.60 |
| Jul 8, 2020 |
34.56 |
| Jul 7, 2020 |
34.52 |
| Jul 6, 2020 |
34.49 |
| Jul 2, 2020 |
34.47 |
| Jul 1, 2020 |
34.45 |
| Jun 30, 2020 |
34.42 |
| Jun 29, 2020 |
34.38 |
| Jun 26, 2020 |
34.35 |
| Jun 25, 2020 |
34.33 |
| Jun 24, 2020 |
34.31 |
| Jun 23, 2020 |
34.30 |
| Jun 22, 2020 |
34.28 |
| Jun 19, 2020 |
34.25 |
| Jun 18, 2020 |
34.21 |
| Jun 17, 2020 |
34.18 |
| Jun 16, 2020 |
34.16 |
| Jun 15, 2020 |
34.12 |
| Jun 12, 2020 |
34.08 |
| Jun 11, 2020 |
34.02 |
| Jun 10, 2020 |
33.96 |
| Jun 9, 2020 |
33.91 |
| Jun 8, 2020 |
33.88 |
| Jun 5, 2020 |
33.85 |
| Jun 4, 2020 |
33.82 |
| Jun 3, 2020 |
33.79 |
| Jun 2, 2020 |
33.73 |
| Jun 1, 2020 |
33.64 |
| May 29, 2020 |
33.53 |
| May 28, 2020 |
33.43 |
| May 27, 2020 |
33.36 |
| May 26, 2020 |
33.27 |
| May 22, 2020 |
33.20 |
| May 21, 2020 |
33.13 |
| May 20, 2020 |
33.10 |
| May 19, 2020 |
33.06 |
| May 18, 2020 |
33.03 |
| May 15, 2020 |
33.01 |
| May 14, 2020 |
32.98 |
| May 13, 2020 |
32.94 |
| May 12, 2020 |
32.91 |
| May 11, 2020 |
32.86 |
| May 8, 2020 |
32.81 |
| May 7, 2020 |
32.78 |
| May 6, 2020 |
32.75 |
| May 5, 2020 |
32.73 |
| May 4, 2020 |
32.71 |
| May 1, 2020 |
32.68 |
| Apr 30, 2020 |
32.65 |
| Apr 29, 2020 |
32.62 |
| Apr 28, 2020 |
32.58 |
| Apr 27, 2020 |
32.53 |
| Apr 24, 2020 |
32.47 |
| Apr 23, 2020 |
32.40 |
| Apr 22, 2020 |
32.34 |
| Apr 21, 2020 |
32.28 |
| Apr 20, 2020 |
32.24 |
| Apr 17, 2020 |
32.18 |
| Apr 16, 2020 |
32.13 |
| Apr 15, 2020 |
32.07 |
| Apr 14, 2020 |
32.01 |
| Apr 13, 2020 |
31.95 |
| Apr 9, 2020 |
31.89 |
| Apr 8, 2020 |
31.85 |
| Apr 7, 2020 |
31.82 |
| Apr 6, 2020 |
31.79 |
| Apr 3, 2020 |
31.75 |
| Apr 2, 2020 |
31.73 |
| Apr 1, 2020 |
31.70 |
| Mar 31, 2020 |
31.69 |
| Mar 30, 2020 |
31.68 |
| Mar 27, 2020 |
31.66 |
| Mar 26, 2020 |
31.63 |
| Mar 25, 2020 |
31.60 |
| Mar 24, 2020 |
31.57 |
| Mar 23, 2020 |
31.54 |
| Mar 20, 2020 |
31.54 |
| Mar 19, 2020 |
31.57 |
| Mar 18, 2020 |
31.61 |
| Mar 17, 2020 |
31.64 |
| Mar 16, 2020 |
31.65 |
| Mar 13, 2020 |
31.66 |
| Mar 12, 2020 |
31.66 |
| Mar 11, 2020 |
31.63 |
| Mar 10, 2020 |
31.58 |
| Mar 9, 2020 |
31.53 |
| Mar 6, 2020 |
31.46 |
| Mar 5, 2020 |
31.39 |
| Mar 4, 2020 |
31.31 |
| Mar 3, 2020 |
31.25 |
| Mar 2, 2020 |
31.18 |
| Feb 28, 2020 |
31.14 |
| Feb 27, 2020 |
31.10 |
| Feb 26, 2020 |
31.03 |
| Feb 25, 2020 |
30.97 |
| Feb 24, 2020 |
30.91 |
| Feb 21, 2020 |
30.83 |
| Feb 20, 2020 |
30.75 |
| Feb 19, 2020 |
30.69 |
| Feb 18, 2020 |
30.64 |
| Feb 14, 2020 |
30.59 |
| Feb 13, 2020 |
30.54 |
| Feb 12, 2020 |
30.50 |
| Feb 11, 2020 |
30.46 |
| Feb 10, 2020 |
30.41 |
| Feb 7, 2020 |
30.37 |
| Feb 6, 2020 |
30.32 |
| Feb 5, 2020 |
30.28 |
| Feb 4, 2020 |
30.25 |
| Feb 3, 2020 |
30.22 |
| Jan 31, 2020 |
30.17 |
| Jan 30, 2020 |
30.13 |
| Jan 29, 2020 |
30.08 |
| Jan 28, 2020 |
30.04 |
| Jan 27, 2020 |
30.00 |
| Jan 24, 2020 |
29.95 |
| Jan 23, 2020 |
29.91 |
| Jan 22, 2020 |
29.86 |
| Jan 21, 2020 |
29.83 |
| Jan 17, 2020 |
29.80 |
| Jan 16, 2020 |
29.77 |
| Jan 15, 2020 |
29.75 |
| Jan 14, 2020 |
29.74 |
| Jan 13, 2020 |
29.72 |
| Jan 10, 2020 |
29.70 |
| Jan 9, 2020 |
29.67 |
| Jan 8, 2020 |
29.65 |
| Jan 7, 2020 |
29.63 |
| Jan 6, 2020 |
29.60 |
| Jan 3, 2020 |
29.57 |
| Jan 2, 2020 |
29.55 |
| Dec 31, 2019 |
29.53 |
| Dec 30, 2019 |
29.52 |
| Dec 27, 2019 |
29.51 |
| Dec 26, 2019 |
29.50 |
| Dec 24, 2019 |
29.49 |
| Dec 23, 2019 |
29.49 |
| Dec 20, 2019 |
29.49 |
| Dec 19, 2019 |
29.49 |
| Dec 18, 2019 |
29.51 |
| Dec 17, 2019 |
29.52 |
| Dec 16, 2019 |
29.53 |
| Dec 13, 2019 |
29.54 |
| Dec 12, 2019 |
29.55 |
| Dec 11, 2019 |
29.56 |
| Dec 10, 2019 |
29.56 |
| Dec 9, 2019 |
29.57 |
| Dec 6, 2019 |
29.58 |
| Dec 5, 2019 |
29.60 |
| Dec 4, 2019 |
29.61 |
| Dec 3, 2019 |
29.63 |
| Dec 2, 2019 |
29.65 |
| Nov 29, 2019 |
29.67 |
| Nov 27, 2019 |
29.69 |
| Nov 26, 2019 |
29.70 |
| Nov 25, 2019 |
29.72 |
| Nov 22, 2019 |
29.74 |
| Nov 21, 2019 |
29.75 |
| Nov 20, 2019 |
29.76 |
| Nov 19, 2019 |
29.77 |
| Nov 18, 2019 |
29.78 |
| Nov 15, 2019 |
29.79 |
| Nov 14, 2019 |
29.80 |
| Nov 13, 2019 |
29.82 |
| Nov 12, 2019 |
29.86 |
| Nov 11, 2019 |
29.89 |
| Nov 8, 2019 |
29.92 |
| Nov 7, 2019 |
29.95 |
| Nov 6, 2019 |
29.98 |
| Nov 5, 2019 |
30.00 |
| Nov 4, 2019 |
30.02 |
| Nov 1, 2019 |
30.03 |
| Oct 31, 2019 |
30.02 |
| Oct 30, 2019 |
30.02 |
| Oct 29, 2019 |
30.02 |
| Oct 28, 2019 |
30.02 |
| Oct 25, 2019 |
30.03 |
| Oct 24, 2019 |
30.04 |
| Oct 23, 2019 |
30.05 |
| Oct 22, 2019 |
30.05 |
| Oct 21, 2019 |
30.06 |
| Oct 18, 2019 |
30.07 |
| Oct 17, 2019 |
30.07 |
| Oct 16, 2019 |
30.07 |
| Oct 15, 2019 |
30.07 |
| Oct 14, 2019 |
30.06 |
| Oct 11, 2019 |
30.04 |
| Oct 10, 2019 |
30.02 |
| Oct 9, 2019 |
29.99 |
| Oct 8, 2019 |
29.96 |
| Oct 7, 2019 |
29.93 |
| Oct 4, 2019 |
29.90 |
| Oct 3, 2019 |
29.86 |
| Oct 2, 2019 |
29.83 |
| Oct 1, 2019 |
29.80 |
| Sep 30, 2019 |
29.78 |
| Sep 27, 2019 |
29.76 |
| Sep 26, 2019 |
29.74 |
| Sep 25, 2019 |
29.70 |
| Sep 24, 2019 |
29.66 |
| Sep 23, 2019 |
29.62 |
| Sep 20, 2019 |
29.57 |
| Sep 19, 2019 |
29.53 |
| Sep 18, 2019 |
29.50 |
| Sep 17, 2019 |
29.46 |
| Sep 16, 2019 |
29.42 |
| Sep 13, 2019 |
29.38 |
| Sep 12, 2019 |
29.35 |
| Sep 11, 2019 |
29.32 |
| Sep 10, 2019 |
29.27 |
| Sep 9, 2019 |
29.24 |
| Sep 6, 2019 |
29.21 |
| Sep 5, 2019 |
29.17 |
| Sep 4, 2019 |
29.13 |
| Sep 3, 2019 |
29.08 |
| Aug 30, 2019 |
29.02 |
| Aug 29, 2019 |
28.96 |
| Aug 28, 2019 |
28.89 |
| Aug 27, 2019 |
28.82 |
| Aug 26, 2019 |
28.74 |
| Aug 23, 2019 |
28.66 |
| Aug 22, 2019 |
28.59 |
| Aug 21, 2019 |
28.52 |
| Aug 20, 2019 |
28.45 |
| Aug 19, 2019 |
28.38 |
| Aug 16, 2019 |
28.32 |
| Aug 15, 2019 |
28.25 |
| Aug 14, 2019 |
28.17 |
| Aug 13, 2019 |
28.09 |
| Aug 12, 2019 |
28.02 |
| Aug 9, 2019 |
27.94 |
| Aug 8, 2019 |
27.86 |
| Aug 7, 2019 |
27.77 |
| Aug 6, 2019 |
27.68 |
| Aug 5, 2019 |
27.61 |
| Aug 2, 2019 |
27.54 |
| Aug 1, 2019 |
27.47 |
| Jul 31, 2019 |
27.40 |
| Jul 30, 2019 |
27.35 |
| Jul 29, 2019 |
27.29 |
| Jul 26, 2019 |
27.23 |
| Jul 25, 2019 |
27.19 |
| Jul 24, 2019 |
27.14 |
| Jul 23, 2019 |
27.09 |
| Jul 22, 2019 |
27.04 |
| Jul 19, 2019 |
26.98 |
| Jul 18, 2019 |
26.92 |
| Jul 17, 2019 |
26.86 |
| Jul 16, 2019 |
26.80 |
| Jul 15, 2019 |
26.75 |
| Jul 12, 2019 |
26.69 |
| Jul 11, 2019 |
26.64 |
| Jul 10, 2019 |
26.59 |
| Jul 9, 2019 |
26.54 |
| Jul 8, 2019 |
26.49 |
| Jul 5, 2019 |
26.45 |
| Jul 3, 2019 |
26.40 |
| Jul 2, 2019 |
26.34 |
| Jul 1, 2019 |
26.28 |
| Jun 28, 2019 |
26.24 |
| Jun 27, 2019 |
26.19 |
| Jun 26, 2019 |
26.13 |
| Jun 25, 2019 |
26.08 |
| Jun 24, 2019 |
26.03 |
| Jun 21, 2019 |
25.98 |
| Jun 20, 2019 |
25.94 |
| Jun 19, 2019 |
25.91 |
| Jun 18, 2019 |
25.89 |
| Jun 17, 2019 |
25.87 |
| Jun 14, 2019 |
25.85 |
| Jun 13, 2019 |
25.83 |
| Jun 12, 2019 |
25.81 |
| Jun 11, 2019 |
25.79 |
| Jun 10, 2019 |
25.78 |
| Jun 7, 2019 |
25.76 |
| Jun 6, 2019 |
25.75 |
| Jun 5, 2019 |
25.74 |
| Jun 4, 2019 |
25.74 |
| Jun 3, 2019 |
25.74 |
| May 31, 2019 |
25.73 |
| May 30, 2019 |
25.73 |
| May 29, 2019 |
25.74 |
| May 28, 2019 |
25.75 |
| May 24, 2019 |
25.76 |
| May 23, 2019 |
25.76 |
| May 22, 2019 |
25.77 |
| May 21, 2019 |
25.79 |
| May 20, 2019 |
25.79 |
| May 17, 2019 |
25.80 |
| May 16, 2019 |
25.81 |
| May 15, 2019 |
25.81 |
| May 14, 2019 |
25.80 |
| May 13, 2019 |
25.80 |
| May 10, 2019 |
25.80 |
| May 9, 2019 |
25.81 |
| May 8, 2019 |
25.82 |
| May 7, 2019 |
25.84 |
| May 6, 2019 |
25.86 |
| May 3, 2019 |
25.88 |
| May 2, 2019 |
25.90 |
| May 1, 2019 |
25.92 |
| Apr 30, 2019 |
25.95 |
| Apr 29, 2019 |
25.96 |
| Apr 26, 2019 |
25.98 |
| Apr 25, 2019 |
25.99 |
| Apr 24, 2019 |
26.00 |
| Apr 23, 2019 |
26.01 |
| Apr 22, 2019 |
26.03 |
| Apr 18, 2019 |
26.04 |
| Apr 17, 2019 |
26.05 |
| Apr 16, 2019 |
26.07 |
| Apr 15, 2019 |
26.09 |
| Apr 12, 2019 |
26.10 |
| Apr 11, 2019 |
26.11 |
| Apr 10, 2019 |
26.12 |
| Apr 9, 2019 |
26.12 |
| Apr 8, 2019 |
26.12 |
| Apr 5, 2019 |
26.12 |
| Apr 4, 2019 |
26.12 |
| Apr 3, 2019 |
26.11 |
| Apr 2, 2019 |
26.11 |
| Apr 1, 2019 |
26.11 |
| Mar 29, 2019 |
26.11 |
| Mar 28, 2019 |
26.11 |
| Mar 27, 2019 |
26.11 |
| Mar 26, 2019 |
26.10 |
| Mar 25, 2019 |
26.09 |
| Mar 22, 2019 |
26.08 |
| Mar 21, 2019 |
26.07 |
| Mar 20, 2019 |
26.06 |
| Mar 19, 2019 |
26.05 |
| Mar 18, 2019 |
26.04 |
| Mar 15, 2019 |
26.04 |
| Mar 14, 2019 |
26.03 |
| Mar 13, 2019 |
26.03 |
| Mar 12, 2019 |
26.02 |
| Mar 11, 2019 |
26.01 |
| Mar 8, 2019 |
26.00 |
| Mar 7, 2019 |
25.98 |
| Mar 6, 2019 |
25.97 |
| Mar 5, 2019 |
25.96 |
| Mar 4, 2019 |
25.94 |
| Mar 1, 2019 |
25.93 |
| Feb 28, 2019 |
25.91 |
| Feb 27, 2019 |
25.88 |
| Feb 26, 2019 |
25.85 |
| Feb 25, 2019 |
25.82 |
| Feb 22, 2019 |
25.78 |
| Feb 21, 2019 |
25.75 |
| Feb 20, 2019 |
25.72 |
| Feb 19, 2019 |
25.68 |
| Feb 15, 2019 |
25.64 |
| Feb 14, 2019 |
25.60 |
| Feb 13, 2019 |
25.57 |
| Feb 12, 2019 |
25.54 |
| Feb 11, 2019 |
25.50 |
| Feb 8, 2019 |
25.46 |
| Feb 7, 2019 |
25.43 |
| Feb 6, 2019 |
25.39 |
| Feb 5, 2019 |
25.36 |
| Feb 4, 2019 |
25.33 |
| Feb 1, 2019 |
25.29 |
| Jan 31, 2019 |
25.25 |
| Jan 30, 2019 |
25.21 |
| Jan 29, 2019 |
25.17 |
| Jan 28, 2019 |
25.12 |
| Jan 25, 2019 |
25.08 |
| Jan 24, 2019 |
25.05 |
| Jan 23, 2019 |
25.02 |
| Jan 22, 2019 |
25.00 |
| Jan 18, 2019 |
24.98 |
| Jan 17, 2019 |
24.96 |
| Jan 16, 2019 |
24.94 |
| Jan 15, 2019 |
24.91 |
| Jan 14, 2019 |
24.88 |
| Jan 11, 2019 |
24.86 |
| Jan 10, 2019 |
24.83 |
| Jan 9, 2019 |
24.81 |
| Jan 8, 2019 |
24.79 |
| Jan 7, 2019 |
24.77 |
| Jan 4, 2019 |
24.74 |
| Jan 3, 2019 |
24.72 |
| Jan 2, 2019 |
24.69 |
| Dec 31, 2018 |
24.67 |
| Dec 28, 2018 |
24.64 |
| Dec 27, 2018 |
24.62 |
| Dec 26, 2018 |
24.60 |
| Dec 24, 2018 |
24.58 |
| Dec 21, 2018 |
24.56 |
| Dec 20, 2018 |
24.54 |
| Dec 19, 2018 |
24.51 |
| Dec 18, 2018 |
24.49 |
| Dec 17, 2018 |
24.47 |
| Dec 14, 2018 |
24.45 |
| Dec 13, 2018 |
24.44 |
| Dec 12, 2018 |
24.42 |
| Dec 11, 2018 |
24.40 |
| Dec 10, 2018 |
24.38 |
| Dec 7, 2018 |
24.35 |
| Dec 6, 2018 |
24.33 |
| Dec 4, 2018 |
24.32 |
| Dec 3, 2018 |
24.30 |
| Nov 30, 2018 |
24.29 |
| Nov 29, 2018 |
24.28 |
| Nov 28, 2018 |
24.28 |
| Nov 27, 2018 |
24.27 |
| Nov 26, 2018 |
24.26 |
| Nov 23, 2018 |
24.25 |
| Nov 21, 2018 |
24.24 |
| Nov 20, 2018 |
24.24 |
| Nov 19, 2018 |
24.22 |
| Nov 16, 2018 |
24.21 |
| Nov 15, 2018 |
24.20 |
| Nov 14, 2018 |
24.20 |
| Nov 13, 2018 |
24.19 |
| Nov 12, 2018 |
24.19 |
| Nov 9, 2018 |
24.19 |
| Nov 8, 2018 |
24.19 |
| Nov 7, 2018 |
24.18 |
| Nov 6, 2018 |
24.17 |
| Nov 5, 2018 |
24.16 |
| Nov 2, 2018 |
24.15 |
| Nov 1, 2018 |
24.13 |
| Oct 31, 2018 |
24.12 |
| Oct 30, 2018 |
24.11 |
| Oct 29, 2018 |
24.10 |
| Oct 26, 2018 |
24.08 |
| Oct 25, 2018 |
24.05 |
| Oct 24, 2018 |
24.03 |
| Oct 23, 2018 |
24.02 |
| Oct 22, 2018 |
24.00 |
| Oct 19, 2018 |
24.00 |
| Oct 18, 2018 |
23.99 |
| Oct 17, 2018 |
23.99 |
| Oct 16, 2018 |
23.98 |
| Oct 15, 2018 |
23.98 |
| Oct 12, 2018 |
23.97 |
| Oct 11, 2018 |
23.97 |
| Oct 10, 2018 |
23.97 |
| Oct 9, 2018 |
23.98 |
| Oct 8, 2018 |
23.99 |
| Oct 5, 2018 |
24.01 |
| Oct 4, 2018 |
24.01 |
| Oct 3, 2018 |
24.03 |
| Oct 2, 2018 |
24.04 |
| Oct 1, 2018 |
24.05 |
| Sep 28, 2018 |
24.06 |
| Sep 27, 2018 |
24.07 |
| Sep 26, 2018 |
24.09 |
| Sep 25, 2018 |
24.10 |
| Sep 24, 2018 |
24.12 |
| Sep 21, 2018 |
24.14 |
| Sep 20, 2018 |
24.16 |
| Sep 19, 2018 |
24.17 |
| Sep 18, 2018 |
24.19 |
| Sep 17, 2018 |
24.22 |
| Sep 14, 2018 |
24.24 |
| Sep 13, 2018 |
24.26 |
| Sep 12, 2018 |
24.29 |
| Sep 11, 2018 |
24.30 |
| Sep 10, 2018 |
24.32 |
| Sep 7, 2018 |
24.34 |
| Sep 6, 2018 |
24.37 |
| Sep 5, 2018 |
24.39 |
