Griffon (GFF) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Griffon | 3.79 Bn | 3.68 Bn | 191.99 Mn | 240.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 240.13 |
| May 21, 2026 | 239.75 |
| May 20, 2026 | 234.65 |
| May 19, 2026 | 224.98 |
| May 18, 2026 | 234.86 |
| May 15, 2026 | 231.30 |
| May 14, 2026 | 242.43 |
| May 13, 2026 | 234.27 |
| May 12, 2026 | 235.58 |
| May 11, 2026 | 243.95 |
| May 8, 2026 | 249.28 |
| May 7, 2026 | 257.03 |
| May 6, 2026 | 262.56 |
| May 5, 2026 | 258.10 |
| May 4, 2026 | 251.40 |
| May 1, 2026 | 262.47 |
| Apr 30, 2026 | 258.45 |
| Apr 29, 2026 | 251.05 |
| Apr 28, 2026 | 261.08 |
| Apr 27, 2026 | 267.69 |
| Apr 24, 2026 | 263.87 |
| Apr 23, 2026 | 261.66 |
| Apr 22, 2026 | 258.25 |
| Apr 21, 2026 | 255.31 |
| Apr 20, 2026 | 257.32 |
| Apr 17, 2026 | 248.67 |
| Apr 16, 2026 | 237.10 |
| Apr 15, 2026 | 234.71 |
| Apr 14, 2026 | 233.84 |
| Apr 13, 2026 | 228.50 |
| Apr 10, 2026 | 220.64 |
| Apr 9, 2026 | 220.58 |
| Apr 8, 2026 | 213.68 |
| Apr 7, 2026 | 203.68 |
| Apr 6, 2026 | 202.60 |
| Apr 2, 2026 | 200.91 |
| Apr 1, 2026 | 206.28 |
| Mar 31, 2026 | 204.59 |
| Mar 30, 2026 | 57.63 |
| Mar 27, 2026 | 57.62 |
| Mar 26, 2026 | 58.13 |
| Mar 25, 2026 | 59.17 |
| Mar 24, 2026 | 58.55 |
| Mar 23, 2026 | 58.17 |
| Mar 20, 2026 | 55.71 |
| Mar 19, 2026 | 56.81 |
| Mar 18, 2026 | 58.14 |
| Mar 17, 2026 | 59.69 |
| Mar 16, 2026 | 59.51 |
| Mar 13, 2026 | 57.87 |
| Mar 12, 2026 | 57.23 |
| Mar 11, 2026 | 60.68 |
| Mar 10, 2026 | 61.64 |
| Mar 9, 2026 | 62.63 |
| Mar 6, 2026 | 63.44 |
| Mar 5, 2026 | 65.44 |
| Mar 4, 2026 | 67.10 |
| Mar 3, 2026 | 67.39 |
| Mar 2, 2026 | 69.45 |
| Feb 27, 2026 | 70.02 |
| Feb 26, 2026 | 70.49 |
| Feb 25, 2026 | 70.22 |
| Feb 24, 2026 | 71.91 |
| Feb 23, 2026 | 71.16 |
| Feb 20, 2026 | 72.87 |
| Feb 19, 2026 | 72.15 |
| Feb 18, 2026 | 73.63 |
| Feb 17, 2026 | 75.77 |
| Feb 13, 2026 | 77.06 |
| Feb 12, 2026 | 75.88 |
| Feb 11, 2026 | 77.35 |
| Feb 10, 2026 | 77.10 |
| Feb 9, 2026 | 78.09 |
| Feb 6, 2026 | 78.11 |
| Feb 5, 2026 | 73.67 |
| Feb 4, 2026 | 69.59 |
| Feb 3, 2026 | 68.23 |
| Feb 2, 2026 | 66.57 |
| Jan 30, 2026 | 66.83 |
| Jan 29, 2026 | 67.10 |
| Jan 28, 2026 | 66.78 |
| Jan 27, 2026 | 67.61 |
| Jan 26, 2026 | 68.58 |
| Jan 23, 2026 | 68.56 |
| Jan 22, 2026 | 69.65 |
| Jan 21, 2026 | 70.35 |
| Jan 20, 2026 | 67.83 |
| Jan 16, 2026 | 69.66 |
| Jan 15, 2026 | 69.99 |
| Jan 14, 2026 | 68.90 |
| Jan 13, 2026 | 68.26 |
| Jan 12, 2026 | 67.58 |
| Jan 9, 2026 | 66.57 |
| Jan 8, 2026 | 63.61 |
| Jan 7, 2026 | 60.94 |
| Jan 6, 2026 | 62.49 |
| Jan 5, 2026 | 61.25 |
| Jan 2, 2026 | 61.43 |
| Dec 31, 2025 | 60.25 |
| Dec 30, 2025 | 87.78 |
| Dec 29, 2025 | 88.88 |
| Dec 26, 2025 | 89.43 |
| Dec 24, 2025 | 89.65 |
| Dec 23, 2025 | 89.01 |
| Dec 22, 2025 | 90.78 |
| Dec 19, 2025 | 90.84 |
| Dec 18, 2025 | 91.68 |
| Dec 17, 2025 | 90.78 |
| Dec 16, 2025 | 90.94 |
| Dec 15, 2025 | 90.99 |
| Dec 12, 2025 | 91.23 |
| Dec 11, 2025 | 91.46 |
| Dec 10, 2025 | 89.29 |
| Dec 9, 2025 | 86.42 |
| Dec 8, 2025 | 86.35 |
| Dec 5, 2025 | 87.40 |
| Dec 4, 2025 | 86.61 |
| Dec 3, 2025 | 88.22 |
| Dec 2, 2025 | 87.45 |
| Dec 1, 2025 | 87.62 |
| Nov 28, 2025 | 88.74 |
| Nov 26, 2025 | 88.95 |
| Nov 25, 2025 | 89.21 |
| Nov 24, 2025 | 84.84 |
| Nov 21, 2025 | 85.26 |
| Nov 20, 2025 | 80.21 |
| Nov 19, 2025 | 81.74 |
| Nov 18, 2025 | 78.82 |
| Nov 17, 2025 | 78.74 |
| Nov 14, 2025 | 82.49 |
| Nov 13, 2025 | 83.55 |
| Nov 12, 2025 | 84.83 |
| Nov 11, 2025 | 84.59 |
| Nov 10, 2025 | 85.12 |
| Nov 7, 2025 | 85.27 |
| Nov 6, 2025 | 84.16 |
| Nov 5, 2025 | 86.76 |
| Nov 4, 2025 | 87.37 |
| Nov 3, 2025 | 88.84 |
| Oct 31, 2025 | 87.54 |
| Oct 30, 2025 | 88.48 |
| Oct 29, 2025 | 88.45 |
| Oct 28, 2025 | 90.83 |
| Oct 27, 2025 | 90.91 |
| Oct 24, 2025 | 90.45 |
| Oct 23, 2025 | 90.02 |
| Oct 22, 2025 | 89.38 |
| Oct 21, 2025 | 90.89 |
| Oct 20, 2025 | 89.04 |
| Oct 17, 2025 | 88.17 |
| Oct 16, 2025 | 88.67 |
| Oct 15, 2025 | 89.56 |
| Oct 14, 2025 | 88.52 |
| Oct 13, 2025 | 86.20 |
| Oct 10, 2025 | 87.10 |
| Oct 9, 2025 | 88.84 |
| Oct 8, 2025 | 90.97 |
| Oct 7, 2025 | 90.39 |
| Oct 6, 2025 | 90.67 |
| Oct 3, 2025 | 92.19 |
| Oct 2, 2025 | 91.84 |
| Oct 1, 2025 | 90.16 |
| Sep 30, 2025 | 90.15 |
| Sep 29, 2025 | 44.53 |
| Sep 26, 2025 | 44.58 |
| Sep 25, 2025 | 44.11 |
| Sep 24, 2025 | 44.87 |
| Sep 23, 2025 | 45.44 |
| Sep 22, 2025 | 44.75 |
| Sep 19, 2025 | 44.72 |
| Sep 18, 2025 | 45.19 |
| Sep 17, 2025 | 44.68 |
| Sep 16, 2025 | 45.48 |
| Sep 15, 2025 | 46.66 |
| Sep 12, 2025 | 45.74 |
| Sep 11, 2025 | 47.16 |
| Sep 10, 2025 | 46.23 |
| Sep 9, 2025 | 46.54 |
| Sep 8, 2025 | 47.76 |
| Sep 5, 2025 | 48.08 |
| Sep 4, 2025 | 47.07 |
| Sep 3, 2025 | 45.43 |
| Sep 2, 2025 | 44.87 |
| Aug 29, 2025 | 44.92 |
| Aug 28, 2025 | 45.87 |
| Aug 27, 2025 | 46.09 |
| Aug 26, 2025 | 45.62 |
| Aug 25, 2025 | 44.69 |
| Aug 22, 2025 | 44.55 |
| Aug 21, 2025 | 42.56 |
| Aug 20, 2025 | 42.47 |
| Aug 19, 2025 | 43.44 |
| Aug 18, 2025 | 43.62 |
| Aug 15, 2025 | 42.99 |
| Aug 14, 2025 | 43.61 |
| Aug 13, 2025 | 44.38 |
| Aug 12, 2025 | 42.90 |
| Aug 11, 2025 | 41.00 |
| Aug 8, 2025 | 41.00 |
| Aug 7, 2025 | 39.94 |
| Aug 6, 2025 | 41.79 |
| Aug 5, 2025 | 48.69 |
| Aug 4, 2025 | 48.20 |
| Aug 1, 2025 | 47.73 |
| Jul 31, 2025 | 48.03 |
| Jul 30, 2025 | 48.25 |
| Jul 29, 2025 | 48.83 |
| Jul 28, 2025 | 48.59 |
| Jul 25, 2025 | 48.87 |
| Jul 24, 2025 | 48.19 |
| Jul 23, 2025 | 48.13 |
| Jul 22, 2025 | 48.08 |
| Jul 21, 2025 | 46.01 |
| Jul 18, 2025 | 45.35 |
| Jul 17, 2025 | 45.76 |
| Jul 16, 2025 | 45.12 |
| Jul 15, 2025 | 45.19 |
| Jul 14, 2025 | 46.29 |
| Jul 11, 2025 | 46.23 |
| Jul 10, 2025 | 47.03 |
| Jul 9, 2025 | 46.39 |
| Jul 8, 2025 | 45.28 |
| Jul 7, 2025 | 44.85 |
| Jul 3, 2025 | 45.96 |
| Jul 2, 2025 | 45.80 |
| Jul 1, 2025 | 44.83 |
| Jun 30, 2025 | 42.62 |
| Jun 27, 2025 | 14.33 |
| Jun 26, 2025 | 14.18 |
| Jun 25, 2025 | 14.04 |
| Jun 24, 2025 | 14.19 |
| Jun 23, 2025 | 13.93 |
| Jun 20, 2025 | 13.49 |
| Jun 18, 2025 | 13.31 |
| Jun 17, 2025 | 13.24 |
| Jun 16, 2025 | 13.47 |
| Jun 13, 2025 | 13.31 |
| Jun 12, 2025 | 13.78 |
| Jun 11, 2025 | 13.88 |
| Jun 10, 2025 | 14.18 |
| Jun 9, 2025 | 13.95 |
| Jun 6, 2025 | 13.87 |
| Jun 5, 2025 | 13.82 |
| Jun 4, 2025 | 13.67 |
| Jun 3, 2025 | 13.57 |
| Jun 2, 2025 | 13.30 |
| May 30, 2025 | 13.53 |
| May 29, 2025 | 13.57 |
| May 28, 2025 | 13.42 |
| May 27, 2025 | 13.63 |
| May 23, 2025 | 13.21 |
| May 22, 2025 | 13.30 |
| May 21, 2025 | 13.41 |
| May 20, 2025 | 13.94 |
| May 19, 2025 | 14.40 |
| May 16, 2025 | 14.48 |
| May 15, 2025 | 14.35 |
| May 14, 2025 | 14.41 |
| May 13, 2025 | 14.50 |
| May 12, 2025 | 14.38 |
| May 9, 2025 | 13.47 |
| May 8, 2025 | 13.97 |
| May 7, 2025 | 13.35 |
| May 6, 2025 | 13.71 |
| May 5, 2025 | 14.01 |
| May 2, 2025 | 14.00 |
| May 1, 2025 | 13.59 |
| Apr 30, 2025 | 13.39 |
| Apr 29, 2025 | 13.34 |
| Apr 28, 2025 | 13.20 |
| Apr 25, 2025 | 13.23 |
| Apr 24, 2025 | 13.20 |
| Apr 23, 2025 | 12.94 |
| Apr 22, 2025 | 12.97 |
| Apr 21, 2025 | 12.70 |
| Apr 17, 2025 | 13.41 |
| Apr 16, 2025 | 13.44 |
| Apr 15, 2025 | 13.78 |
| Apr 14, 2025 | 13.87 |
| Apr 11, 2025 | 13.89 |
| Apr 10, 2025 | 13.69 |
| Apr 9, 2025 | 14.23 |
| Apr 8, 2025 | 12.88 |
| Apr 7, 2025 | 13.16 |
| Apr 4, 2025 | 13.43 |
| Apr 3, 2025 | 13.71 |
| Apr 2, 2025 | 14.80 |
| Apr 1, 2025 | 14.41 |
| Mar 31, 2025 | 14.09 |
| Mar 28, 2025 | 13.75 |
| Mar 27, 2025 | 14.05 |
| Mar 26, 2025 | 14.27 |
| Mar 25, 2025 | 14.55 |
| Mar 24, 2025 | 14.57 |
| Mar 21, 2025 | 13.81 |
| Mar 20, 2025 | 13.96 |
| Mar 19, 2025 | 14.03 |
| Mar 18, 2025 | 13.66 |
| Mar 17, 2025 | 13.78 |
| Mar 14, 2025 | 13.56 |
| Mar 13, 2025 | 13.30 |
| Mar 12, 2025 | 13.45 |
| Mar 11, 2025 | 13.45 |
| Mar 10, 2025 | 13.54 |
| Mar 7, 2025 | 13.75 |
| Mar 6, 2025 | 13.53 |
| Mar 5, 2025 | 13.66 |
| Mar 4, 2025 | 13.25 |
| Mar 3, 2025 | 13.59 |
| Feb 28, 2025 | 14.13 |
| Feb 27, 2025 | 13.95 |
| Feb 26, 2025 | 14.27 |
| Feb 25, 2025 | 14.21 |
| Feb 24, 2025 | 13.96 |
| Feb 21, 2025 | 14.18 |
| Feb 20, 2025 | 14.67 |
| Feb 19, 2025 | 15.06 |
| Feb 18, 2025 | 15.01 |
| Feb 14, 2025 | 15.16 |
| Feb 13, 2025 | 14.96 |
| Feb 12, 2025 | 15.22 |
| Feb 11, 2025 | 15.54 |
| Feb 10, 2025 | 15.42 |
| Feb 7, 2025 | 15.50 |
| Feb 6, 2025 | 15.88 |
| Feb 5, 2025 | 15.88 |
| Feb 4, 2025 | 14.53 |
| Feb 3, 2025 | 14.46 |
| Jan 31, 2025 | 14.83 |
| Jan 30, 2025 | 15.23 |
| Jan 29, 2025 | 15.00 |
| Jan 28, 2025 | 15.10 |
| Jan 27, 2025 | 15.07 |
| Jan 24, 2025 | 15.08 |
| Jan 23, 2025 | 15.32 |
| Jan 22, 2025 | 15.31 |
| Jan 21, 2025 | 15.36 |
| Jan 17, 2025 | 15.01 |
| Jan 16, 2025 | 14.83 |
| Jan 15, 2025 | 14.81 |
| Jan 14, 2025 | 14.53 |
| Jan 13, 2025 | 14.10 |
| Jan 10, 2025 | 13.81 |
| Jan 8, 2025 | 14.09 |
| Jan 7, 2025 | 13.78 |
| Jan 6, 2025 | 14.11 |
| Jan 3, 2025 | 14.24 |
| Jan 2, 2025 | 14.05 |
| Dec 31, 2024 | 13.91 |
| Dec 30, 2024 | 14.72 |
| Dec 27, 2024 | 14.89 |
| Dec 26, 2024 | 15.16 |
| Dec 24, 2024 | 15.23 |
| Dec 23, 2024 | 15.05 |
| Dec 20, 2024 | 15.10 |
| Dec 19, 2024 | 14.92 |
| Dec 18, 2024 | 14.96 |
| Dec 17, 2024 | 15.72 |
| Dec 16, 2024 | 16.32 |
| Dec 13, 2024 | 16.31 |
| Dec 12, 2024 | 16.43 |
| Dec 11, 2024 | 16.60 |
| Dec 10, 2024 | 16.65 |
| Dec 9, 2024 | 16.70 |
| Dec 6, 2024 | 16.93 |
| Dec 5, 2024 | 16.79 |
| Dec 4, 2024 | 17.24 |
| Dec 3, 2024 | 17.24 |
| Dec 2, 2024 | 17.21 |
| Nov 29, 2024 | 17.56 |
| Nov 27, 2024 | 17.39 |
| Nov 26, 2024 | 17.57 |
| Nov 25, 2024 | 17.74 |
| Nov 22, 2024 | 17.27 |
| Nov 21, 2024 | 16.91 |
| Nov 20, 2024 | 16.50 |
| Nov 19, 2024 | 15.80 |
| Nov 18, 2024 | 15.36 |
| Nov 15, 2024 | 15.31 |
| Nov 14, 2024 | 16.08 |
| Nov 13, 2024 | 16.75 |
| Nov 12, 2024 | 14.09 |
| Nov 11, 2024 | 14.48 |
| Nov 8, 2024 | 14.37 |
| Nov 7, 2024 | 14.06 |
| Nov 6, 2024 | 13.90 |
| Nov 5, 2024 | 13.36 |
| Nov 4, 2024 | 13.11 |
| Nov 1, 2024 | 13.06 |
| Oct 31, 2024 | 12.97 |
| Oct 30, 2024 | 13.13 |
| Oct 29, 2024 | 13.08 |
| Oct 28, 2024 | 13.28 |
| Oct 25, 2024 | 13.09 |
| Oct 24, 2024 | 13.18 |
| Oct 23, 2024 | 13.29 |
| Oct 22, 2024 | 13.41 |
| Oct 21, 2024 | 13.55 |
| Oct 18, 2024 | 14.00 |
| Oct 17, 2024 | 14.08 |
| Oct 16, 2024 | 14.27 |
| Oct 15, 2024 | 14.13 |
| Oct 14, 2024 | 14.22 |
| Oct 11, 2024 | 14.08 |
| Oct 10, 2024 | 13.76 |
| Oct 9, 2024 | 14.20 |
| Oct 8, 2024 | 14.07 |
| Oct 7, 2024 | 14.15 |
| Oct 4, 2024 | 14.32 |
| Oct 3, 2024 | 14.13 |
| Oct 2, 2024 | 14.18 |
| Oct 1, 2024 | 14.38 |
| Sep 30, 2024 | 14.49 |
| Sep 27, 2024 | 16.38 |
| Sep 26, 2024 | 16.27 |
| Sep 25, 2024 | 16.22 |
| Sep 24, 2024 | 16.46 |
| Sep 23, 2024 | 16.49 |
| Sep 20, 2024 | 15.99 |
| Sep 19, 2024 | 16.51 |
| Sep 18, 2024 | 15.99 |
| Sep 17, 2024 | 15.92 |
| Sep 16, 2024 | 15.81 |
| Sep 13, 2024 | 15.74 |
| Sep 12, 2024 | 15.23 |
| Sep 11, 2024 | 14.78 |
| Sep 10, 2024 | 14.75 |
| Sep 9, 2024 | 14.57 |
| Sep 6, 2024 | 14.65 |
| Sep 5, 2024 | 14.74 |
| Sep 4, 2024 | 14.94 |
| Sep 3, 2024 | 14.75 |
| Aug 30, 2024 | 15.58 |
| Aug 29, 2024 | 15.48 |
| Aug 28, 2024 | 15.31 |
| Aug 27, 2024 | 15.49 |
| Aug 26, 2024 | 15.65 |
| Aug 23, 2024 | 15.76 |
| Aug 22, 2024 | 15.11 |
| Aug 21, 2024 | 15.05 |
| Aug 20, 2024 | 14.87 |
| Aug 19, 2024 | 14.99 |
| Aug 16, 2024 | 14.88 |
| Aug 15, 2024 | 15.01 |
| Aug 14, 2024 | 14.60 |
| Aug 13, 2024 | 14.45 |
| Aug 12, 2024 | 14.03 |
| Aug 9, 2024 | 13.81 |
| Aug 8, 2024 | 13.63 |
| Aug 7, 2024 | 12.97 |
| Aug 6, 2024 | 16.40 |
| Aug 5, 2024 | 15.79 |
| Aug 2, 2024 | 15.90 |
| Aug 1, 2024 | 16.66 |
| Jul 31, 2024 | 17.02 |
| Jul 30, 2024 | 17.40 |
| Jul 29, 2024 | 17.22 |
| Jul 26, 2024 | 17.67 |
| Jul 25, 2024 | 16.76 |
| Jul 24, 2024 | 16.51 |
| Jul 23, 2024 | 17.22 |
| Jul 22, 2024 | 16.95 |
| Jul 19, 2024 | 16.28 |
| Jul 18, 2024 | 16.51 |
| Jul 17, 2024 | 16.63 |
| Jul 16, 2024 | 17.22 |
| Jul 15, 2024 | 15.78 |
| Jul 12, 2024 | 15.71 |
| Jul 11, 2024 | 15.47 |
| Jul 10, 2024 | 14.88 |
| Jul 9, 2024 | 14.43 |
| Jul 8, 2024 | 14.76 |
| Jul 5, 2024 | 14.66 |
| Jul 3, 2024 | 14.87 |
| Jul 2, 2024 | 15.21 |
| Jul 1, 2024 | 15.05 |
| Jun 28, 2024 | 14.76 |
| Jun 27, 2024 | 14.92 |
| Jun 26, 2024 | 14.78 |
| Jun 25, 2024 | 14.48 |
| Jun 24, 2024 | 15.31 |
| Jun 21, 2024 | 15.00 |
| Jun 20, 2024 | 15.19 |
| Jun 18, 2024 | 15.24 |
| Jun 17, 2024 | 15.09 |
| Jun 14, 2024 | 14.83 |
| Jun 13, 2024 | 15.47 |
| Jun 12, 2024 | 15.37 |
| Jun 11, 2024 | 15.04 |
| Jun 10, 2024 | 15.05 |
| Jun 7, 2024 | 15.17 |
| Jun 6, 2024 | 15.53 |
| Jun 5, 2024 | 15.96 |
| Jun 4, 2024 | 15.55 |
| Jun 3, 2024 | 15.71 |
| May 31, 2024 | 15.64 |
| May 30, 2024 | 15.31 |
| May 29, 2024 | 15.05 |
| May 28, 2024 | 15.43 |
| May 24, 2024 | 15.63 |
| May 23, 2024 | 15.23 |
| May 22, 2024 | 15.30 |
| May 21, 2024 | 15.72 |
| May 20, 2024 | 15.61 |
| May 17, 2024 | 15.58 |
| May 16, 2024 | 15.76 |
| May 15, 2024 | 16.18 |
| May 14, 2024 | 16.08 |
| May 13, 2024 | 16.06 |
| May 10, 2024 | 16.50 |
| May 9, 2024 | 17.26 |
| May 8, 2024 | 16.88 |
| May 7, 2024 | 15.69 |
| May 6, 2024 | 16.19 |
| May 3, 2024 | 16.02 |
| May 2, 2024 | 15.92 |
| May 1, 2024 | 15.56 |
| Apr 30, 2024 | 15.16 |
| Apr 29, 2024 | 15.69 |
| Apr 26, 2024 | 15.82 |
| Apr 25, 2024 | 15.61 |
| Apr 24, 2024 | 15.71 |
| Apr 23, 2024 | 16.01 |
| Apr 22, 2024 | 15.40 |
| Apr 19, 2024 | 15.26 |
| Apr 18, 2024 | 15.08 |
| Apr 17, 2024 | 15.09 |
| Apr 16, 2024 | 15.40 |
| Apr 15, 2024 | 15.44 |
| Apr 12, 2024 | 15.65 |
| Apr 11, 2024 | 15.87 |
| Apr 10, 2024 | 15.71 |
| Apr 9, 2024 | 16.23 |
| Apr 8, 2024 | 17.01 |
| Apr 5, 2024 | 17.31 |
| Apr 4, 2024 | 16.80 |
| Apr 3, 2024 | 17.01 |
| Apr 2, 2024 | 16.41 |
| Apr 1, 2024 | 16.76 |
| Mar 28, 2024 | 42.24 |
| Mar 27, 2024 | 41.89 |
| Mar 26, 2024 | 42.04 |
| Mar 25, 2024 | 42.02 |
| Mar 22, 2024 | 41.45 |
| Mar 21, 2024 | 42.42 |
| Mar 20, 2024 | 41.53 |
| Mar 19, 2024 | 40.68 |
| Mar 18, 2024 | 40.15 |
| Mar 15, 2024 | 40.50 |
| Mar 14, 2024 | 40.31 |
| Mar 13, 2024 | 39.72 |
| Mar 12, 2024 | 39.58 |
| Mar 11, 2024 | 38.77 |
| Mar 8, 2024 | 39.81 |
| Mar 7, 2024 | 40.04 |
| Mar 6, 2024 | 39.89 |
| Mar 5, 2024 | 39.47 |
| Mar 4, 2024 | 40.31 |
| Mar 1, 2024 | 41.09 |
| Feb 29, 2024 | 41.09 |
| Feb 28, 2024 | 40.32 |
| Feb 27, 2024 | 39.96 |
| Feb 26, 2024 | 39.77 |
| Feb 23, 2024 | 39.37 |
| Feb 22, 2024 | 38.79 |
| Feb 21, 2024 | 38.27 |
| Feb 20, 2024 | 38.96 |
| Feb 16, 2024 | 39.09 |
| Feb 15, 2024 | 39.61 |
| Feb 14, 2024 | 38.86 |
| Feb 13, 2024 | 38.13 |
| Feb 12, 2024 | 39.04 |
| Feb 9, 2024 | 39.43 |
| Feb 8, 2024 | 38.80 |
| Feb 7, 2024 | 39.04 |
| Feb 6, 2024 | 34.44 |
| Feb 5, 2024 | 34.20 |
| Feb 2, 2024 | 33.82 |
| Feb 1, 2024 | 33.77 |
| Jan 31, 2024 | 33.28 |
| Jan 30, 2024 | 34.90 |
| Jan 29, 2024 | 34.39 |
| Jan 26, 2024 | 34.38 |
| Jan 25, 2024 | 34.18 |
| Jan 24, 2024 | 33.55 |
| Jan 23, 2024 | 33.20 |
| Jan 22, 2024 | 33.95 |
| Jan 19, 2024 | 33.57 |
| Jan 18, 2024 | 33.37 |
| Jan 17, 2024 | 32.97 |
| Jan 16, 2024 | 32.84 |
| Jan 12, 2024 | 33.66 |
| Jan 11, 2024 | 33.72 |
| Jan 10, 2024 | 33.75 |
| Jan 9, 2024 | 33.70 |
| Jan 8, 2024 | 33.63 |
| Jan 5, 2024 | 33.24 |
| Jan 4, 2024 | 32.97 |
| Jan 3, 2024 | 33.10 |
| Jan 2, 2024 | 33.95 |
| Dec 29, 2023 | 34.02 |
| Dec 28, 2023 | 34.44 |
| Dec 27, 2023 | 34.32 |
| Dec 26, 2023 | 33.92 |
| Dec 22, 2023 | 33.42 |
| Dec 21, 2023 | 32.55 |
| Dec 20, 2023 | 31.59 |
| Dec 19, 2023 | 31.99 |
| Dec 18, 2023 | 31.49 |
| Dec 15, 2023 | 31.50 |
| Dec 14, 2023 | 31.20 |
| Dec 13, 2023 | 30.07 |
| Dec 12, 2023 | 29.26 |
| Dec 11, 2023 | 28.95 |
| Dec 8, 2023 | 28.51 |
| Dec 7, 2023 | 28.02 |
| Dec 6, 2023 | 27.56 |
| Dec 5, 2023 | 27.33 |
| Dec 4, 2023 | 27.66 |
| Dec 1, 2023 | 26.65 |
| Nov 30, 2023 | 25.70 |
| Nov 29, 2023 | 25.42 |
| Nov 28, 2023 | 25.35 |
| Nov 27, 2023 | 26.25 |
| Nov 24, 2023 | 25.96 |
| Nov 22, 2023 | 25.58 |
| Nov 21, 2023 | 25.54 |
| Nov 20, 2023 | 25.68 |
| Nov 17, 2023 | 25.36 |
| Nov 16, 2023 | 24.82 |
| Nov 15, 2023 | 24.44 |
| Nov 14, 2023 | 26.11 |
| Nov 13, 2023 | 24.38 |
| Nov 10, 2023 | 24.19 |
| Nov 9, 2023 | 23.59 |
| Nov 8, 2023 | 23.20 |
| Nov 7, 2023 | 23.48 |
| Nov 6, 2023 | 23.21 |
| Nov 3, 2023 | 23.38 |
| Nov 2, 2023 | 22.90 |
| Nov 1, 2023 | 22.42 |
| Oct 31, 2023 | 21.90 |
| Oct 30, 2023 | 21.85 |
| Oct 27, 2023 | 21.70 |
| Oct 26, 2023 | 21.21 |
| Oct 25, 2023 | 21.22 |
| Oct 24, 2023 | 21.39 |
| Oct 23, 2023 | 21.01 |
| Oct 20, 2023 | 21.15 |
| Oct 19, 2023 | 21.19 |
| Oct 18, 2023 | 21.79 |
| Oct 17, 2023 | 22.32 |
| Oct 16, 2023 | 21.89 |
| Oct 13, 2023 | 21.73 |
| Oct 12, 2023 | 21.84 |
| Oct 11, 2023 | 22.60 |
| Oct 10, 2023 | 22.23 |
| Oct 9, 2023 | 21.94 |
| Oct 6, 2023 | 21.62 |
| Oct 5, 2023 | 21.43 |
| Oct 4, 2023 | 21.52 |
| Oct 3, 2023 | 21.36 |
| Oct 2, 2023 | 21.67 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 3.86 |
| Sep 27, 2018 | 3.86 |
| Sep 26, 2018 | 3.95 |
| Sep 25, 2018 | 4.08 |
| Sep 24, 2018 | 4.07 |
| Sep 21, 2018 | 4.10 |
| Sep 20, 2018 | 4.24 |
| Sep 19, 2018 | 4.19 |
| Sep 18, 2018 | 4.22 |
| Sep 17, 2018 | 4.34 |
| Sep 14, 2018 | 4.40 |
| Sep 13, 2018 | 4.31 |
| Sep 12, 2018 | 4.40 |
| Sep 11, 2018 | 4.38 |
| Sep 10, 2018 | 4.43 |
| Sep 7, 2018 | 4.58 |
| Sep 6, 2018 | 4.46 |
| Sep 5, 2018 | 4.46 |
| Sep 4, 2018 | 4.42 |
| Aug 31, 2018 | 4.42 |
| Aug 30, 2018 | 4.43 |
| Aug 29, 2018 | 4.46 |
| Aug 28, 2018 | 4.39 |
| Aug 27, 2018 | 4.40 |
| Aug 24, 2018 | 4.44 |
| Aug 23, 2018 | 4.40 |
| Aug 22, 2018 | 4.43 |
| Aug 21, 2018 | 4.50 |
| Aug 20, 2018 | 4.34 |
| Aug 17, 2018 | 4.42 |
| Aug 16, 2018 | 4.30 |
| Aug 15, 2018 | 4.18 |
| Aug 14, 2018 | 4.15 |
| Aug 13, 2018 | 4.08 |
| Aug 10, 2018 | 4.15 |
| Aug 9, 2018 | 4.27 |
| Aug 8, 2018 | 4.30 |
| Aug 7, 2018 | 4.26 |
| Aug 6, 2018 | 4.27 |
| Aug 3, 2018 | 4.27 |
| Aug 2, 2018 | 4.43 |
| Aug 1, 2018 | 4.26 |
| Jul 31, 2018 | 4.32 |
| Jul 30, 2018 | 4.16 |
| Jul 27, 2018 | 4.20 |
| Jul 26, 2018 | 4.32 |
| Jul 25, 2018 | 4.28 |
| Jul 24, 2018 | 4.32 |
| Jul 23, 2018 | 4.43 |
| Jul 20, 2018 | 4.48 |
| Jul 19, 2018 | 4.55 |
| Jul 18, 2018 | 4.60 |
| Jul 17, 2018 | 4.48 |
| Jul 16, 2018 | 4.31 |
| Jul 13, 2018 | 4.34 |
| Jul 12, 2018 | 4.30 |
| Jul 11, 2018 | 4.34 |
| Jul 10, 2018 | 4.38 |
| Jul 9, 2018 | 4.39 |
| Jul 6, 2018 | 4.40 |
| Jul 5, 2018 | 4.36 |
| Jul 3, 2018 | 4.34 |
| Jul 2, 2018 | 4.28 |
| Jun 29, 2018 | 2.94 |
| Jun 28, 2018 | 2.87 |
| Jun 27, 2018 | 2.87 |
| Jun 26, 2018 | 2.90 |
| Jun 25, 2018 | 2.90 |
| Jun 22, 2018 | 2.96 |
| Jun 21, 2018 | 3.18 |
| Jun 20, 2018 | 3.13 |
| Jun 19, 2018 | 3.14 |
| Jun 18, 2018 | 3.13 |
| Jun 15, 2018 | 2.98 |
| Jun 14, 2018 | 3.15 |
| Jun 13, 2018 | 3.44 |
| Jun 12, 2018 | 3.54 |
| Jun 11, 2018 | 4.18 |
| Jun 8, 2018 | 4.15 |
| Jun 7, 2018 | 4.16 |
| Jun 6, 2018 | 4.16 |
| Jun 5, 2018 | 4.30 |
| Jun 4, 2018 | 4.32 |
| Jun 1, 2018 | 4.19 |
| May 31, 2018 | 4.13 |
| May 30, 2018 | 4.22 |
| May 29, 2018 | 4.10 |
| May 25, 2018 | 4.19 |
| May 24, 2018 | 4.17 |
| May 23, 2018 | 4.17 |
| May 22, 2018 | 4.18 |
| May 21, 2018 | 4.27 |
| May 18, 2018 | 4.29 |
| May 17, 2018 | 4.12 |
| May 16, 2018 | 4.10 |
| May 15, 2018 | 4.00 |
| May 14, 2018 | 4.01 |
| May 11, 2018 | 4.07 |
| May 10, 2018 | 4.16 |
| May 9, 2018 | 4.13 |
| May 8, 2018 | 4.15 |
| May 7, 2018 | 3.96 |
| May 4, 2018 | 3.86 |
| May 3, 2018 | 3.45 |
| May 2, 2018 | 3.47 |
| May 1, 2018 | 3.45 |
| Apr 30, 2018 | 3.45 |
| Apr 27, 2018 | 3.50 |
| Apr 26, 2018 | 3.54 |
| Apr 25, 2018 | 3.55 |
| Apr 24, 2018 | 3.53 |
| Apr 23, 2018 | 3.62 |
| Apr 20, 2018 | 3.59 |
| Apr 19, 2018 | 3.64 |
| Apr 18, 2018 | 3.64 |
| Apr 17, 2018 | 3.58 |
| Apr 16, 2018 | 3.45 |
| Apr 13, 2018 | 3.31 |
| Apr 12, 2018 | 3.22 |
| Apr 11, 2018 | 3.18 |
| Apr 10, 2018 | 3.15 |
| Apr 9, 2018 | 3.13 |
| Apr 6, 2018 | 3.15 |
| Apr 5, 2018 | 3.25 |
| Apr 4, 2018 | 3.19 |
| Apr 3, 2018 | 3.01 |
| Apr 2, 2018 | 2.88 |
| Mar 29, 2018 | 9.19 |
| Mar 28, 2018 | 9.11 |
| Mar 27, 2018 | 9.67 |
| Mar 26, 2018 | 9.84 |
| Mar 23, 2018 | 9.64 |
| Mar 22, 2018 | 9.93 |
| Mar 21, 2018 | 10.27 |
| Mar 20, 2018 | 9.98 |
| Mar 19, 2018 | 9.81 |
| Mar 16, 2018 | 9.90 |
| Mar 15, 2018 | 9.93 |
| Mar 14, 2018 | 9.78 |
| Mar 13, 2018 | 9.90 |
| Mar 12, 2018 | 10.18 |
| Mar 9, 2018 | 9.93 |
| Mar 8, 2018 | 9.76 |
| Mar 7, 2018 | 9.47 |
| Mar 6, 2018 | 9.44 |
| Mar 5, 2018 | 9.59 |
| Mar 2, 2018 | 9.44 |
| Mar 1, 2018 | 9.36 |
| Feb 28, 2018 | 9.44 |
| Feb 27, 2018 | 9.98 |
| Feb 26, 2018 | 10.38 |
| Feb 23, 2018 | 10.49 |
| Feb 22, 2018 | 10.44 |
| Feb 21, 2018 | 10.46 |
| Feb 20, 2018 | 10.44 |
| Feb 16, 2018 | 10.27 |
| Feb 15, 2018 | 9.95 |
| Feb 14, 2018 | 9.87 |
| Feb 13, 2018 | 9.42 |
| Feb 12, 2018 | 9.13 |
| Feb 9, 2018 | 9.44 |
| Feb 8, 2018 | 9.27 |
| Feb 7, 2018 | 9.39 |
| Feb 6, 2018 | 9.08 |
| Feb 5, 2018 | 9.02 |
| Feb 2, 2018 | 9.22 |
| Feb 1, 2018 | 9.36 |
| Jan 31, 2018 | 10.21 |
| Jan 30, 2018 | 10.69 |
| Jan 29, 2018 | 10.75 |
| Jan 26, 2018 | 10.86 |
| Jan 25, 2018 | 10.83 |
| Jan 24, 2018 | 10.80 |
| Jan 23, 2018 | 10.77 |
| Jan 22, 2018 | 10.69 |
| Jan 19, 2018 | 10.75 |
| Jan 18, 2018 | 10.66 |
| Jan 17, 2018 | 10.63 |
| Jan 16, 2018 | 10.38 |
| Jan 12, 2018 | 10.63 |
| Jan 11, 2018 | 10.58 |
| Jan 10, 2018 | 10.18 |
| Jan 9, 2018 | 10.55 |
| Jan 8, 2018 | 10.32 |
| Jan 5, 2018 | 10.46 |
| Jan 4, 2018 | 10.29 |
| Jan 3, 2018 | 10.21 |
| Jan 2, 2018 | 10.10 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 23.73 |
| Sep 28, 2017 | 23.73 |
| Sep 27, 2017 | 23.33 |
| Sep 26, 2017 | 22.92 |
| Sep 25, 2017 | 22.34 |
| Sep 22, 2017 | 22.34 |
| Sep 21, 2017 | 22.23 |
| Sep 20, 2017 | 22.00 |
| Sep 19, 2017 | 21.42 |
| Sep 18, 2017 | 21.59 |
| Sep 15, 2017 | 21.53 |
| Sep 14, 2017 | 21.59 |
| Sep 13, 2017 | 21.82 |
| Sep 12, 2017 | 21.13 |
| Sep 11, 2017 | 21.07 |
| Sep 8, 2017 | 21.18 |
| Sep 7, 2017 | 20.78 |
| Sep 6, 2017 | 22.40 |
| Sep 5, 2017 | 19.16 |
| Sep 1, 2017 | 19.62 |
| Aug 31, 2017 | 19.51 |
| Aug 30, 2017 | 19.45 |
| Aug 29, 2017 | 19.10 |
| Aug 28, 2017 | 19.04 |
| Aug 25, 2017 | 18.93 |
| Aug 24, 2017 | 18.87 |
| Aug 23, 2017 | 18.93 |
| Aug 22, 2017 | 19.33 |
| Aug 21, 2017 | 19.33 |
| Aug 18, 2017 | 19.80 |
| Aug 17, 2017 | 19.39 |
| Aug 16, 2017 | 19.97 |
| Aug 15, 2017 | 20.32 |
| Aug 14, 2017 | 20.32 |
| Aug 11, 2017 | 20.03 |
| Aug 10, 2017 | 20.14 |
| Aug 9, 2017 | 20.72 |
| Aug 8, 2017 | 20.49 |
| Aug 7, 2017 | 20.08 |
| Aug 4, 2017 | 20.32 |
| Aug 3, 2017 | 19.97 |
| Aug 2, 2017 | 21.59 |
| Aug 1, 2017 | 22.00 |
| Jul 31, 2017 | 21.76 |
| Jul 28, 2017 | 21.53 |
| Jul 27, 2017 | 21.82 |
| Jul 26, 2017 | 21.82 |
| Jul 25, 2017 | 21.82 |
| Jul 24, 2017 | 21.65 |
| Jul 21, 2017 | 21.47 |
| Jul 20, 2017 | 22.11 |
| Jul 19, 2017 | 22.28 |
| Jul 18, 2017 | 22.40 |
| Jul 17, 2017 | 22.40 |
| Jul 14, 2017 | 22.40 |
| Jul 13, 2017 | 22.46 |
| Jul 12, 2017 | 22.69 |
| Jul 11, 2017 | 22.63 |
| Jul 10, 2017 | 22.81 |
| Jul 7, 2017 | 23.10 |
| Jul 6, 2017 | 22.98 |
| Jul 5, 2017 | 23.73 |
| Jul 3, 2017 | 24.02 |
| Jun 30, 2017 | 23.44 |
| Jun 29, 2017 | 29.88 |
| Jun 28, 2017 | 29.74 |
| Jun 27, 2017 | 29.32 |
| Jun 26, 2017 | 29.74 |
| Jun 23, 2017 | 29.95 |
| Jun 22, 2017 | 30.59 |
| Jun 21, 2017 | 29.88 |
| Jun 20, 2017 | 30.73 |
| Jun 19, 2017 | 31.15 |
| Jun 16, 2017 | 31.29 |
| Jun 15, 2017 | 31.22 |
| Jun 14, 2017 | 31.29 |
| Jun 13, 2017 | 31.29 |
| Jun 12, 2017 | 31.01 |
| Jun 9, 2017 | 31.01 |
| Jun 8, 2017 | 30.52 |
| Jun 7, 2017 | 29.95 |
| Jun 6, 2017 | 30.16 |
| Jun 5, 2017 | 29.67 |
| Jun 2, 2017 | 30.30 |
| Jun 1, 2017 | 29.74 |
| May 31, 2017 | 28.96 |
| May 30, 2017 | 29.74 |
| May 26, 2017 | 29.53 |
| May 25, 2017 | 29.60 |
| May 24, 2017 | 29.39 |
| May 23, 2017 | 29.39 |
| May 22, 2017 | 29.60 |
| May 19, 2017 | 28.68 |
| May 18, 2017 | 28.61 |
| May 17, 2017 | 28.82 |
| May 16, 2017 | 30.44 |
| May 15, 2017 | 30.44 |
| May 12, 2017 | 30.37 |
| May 11, 2017 | 31.29 |
| May 10, 2017 | 31.43 |
| May 9, 2017 | 31.36 |
| May 8, 2017 | 30.52 |
| May 5, 2017 | 30.59 |
| May 4, 2017 | 32.98 |
| May 3, 2017 | 32.98 |
| May 2, 2017 | 32.91 |
| May 1, 2017 | 32.63 |
| Apr 28, 2017 | 32.21 |
| Apr 27, 2017 | 33.27 |
| Apr 26, 2017 | 33.55 |
| Apr 25, 2017 | 33.06 |
| Apr 24, 2017 | 32.49 |
| Apr 21, 2017 | 31.64 |
| Apr 20, 2017 | 31.29 |
| Apr 19, 2017 | 31.08 |
| Apr 18, 2017 | 30.73 |
| Apr 17, 2017 | 30.23 |
| Apr 13, 2017 | 30.02 |
| Apr 12, 2017 | 30.59 |
| Apr 11, 2017 | 31.43 |
| Apr 10, 2017 | 31.43 |
| Apr 7, 2017 | 31.22 |
| Apr 6, 2017 | 31.71 |
| Apr 5, 2017 | 31.79 |
| Apr 4, 2017 | 31.79 |
| Apr 3, 2017 | 31.79 |
| Mar 31, 2017 | 33.13 |
| Mar 30, 2017 | 26.81 |
| Mar 29, 2017 | 26.18 |
| Mar 28, 2017 | 26.06 |
| Mar 27, 2017 | 26.24 |
| Mar 24, 2017 | 26.47 |
| Mar 23, 2017 | 26.30 |
| Mar 22, 2017 | 25.83 |
| Mar 21, 2017 | 25.95 |
| Mar 20, 2017 | 26.87 |
| Mar 17, 2017 | 27.10 |
| Mar 16, 2017 | 26.35 |
| Mar 15, 2017 | 26.41 |
| Mar 14, 2017 | 26.35 |
| Mar 13, 2017 | 26.53 |
| Mar 10, 2017 | 26.18 |
| Mar 9, 2017 | 25.83 |
| Mar 8, 2017 | 26.01 |
| Mar 7, 2017 | 26.35 |
| Mar 6, 2017 | 26.64 |
| Mar 3, 2017 | 27.10 |
| Mar 2, 2017 | 27.68 |
| Mar 1, 2017 | 28.20 |
| Feb 28, 2017 | 27.62 |
| Feb 27, 2017 | 28.20 |
| Feb 24, 2017 | 27.68 |
| Feb 23, 2017 | 27.68 |
| Feb 22, 2017 | 27.97 |
| Feb 21, 2017 | 27.97 |
| Feb 17, 2017 | 27.74 |
| Feb 16, 2017 | 27.97 |
| Feb 15, 2017 | 28.08 |
| Feb 14, 2017 | 27.91 |
| Feb 13, 2017 | 27.74 |
| Feb 10, 2017 | 27.79 |
| Feb 9, 2017 | 27.33 |
| Feb 8, 2017 | 27.22 |
| Feb 7, 2017 | 27.33 |
| Feb 6, 2017 | 27.22 |
| Feb 3, 2017 | 27.62 |
| Feb 2, 2017 | 27.16 |
| Feb 1, 2017 | 28.20 |
| Jan 31, 2017 | 27.97 |
| Jan 30, 2017 | 27.68 |
| Jan 27, 2017 | 28.66 |
| Jan 26, 2017 | 28.78 |
| Jan 25, 2017 | 28.83 |
| Jan 24, 2017 | 28.03 |
| Jan 23, 2017 | 27.62 |
| Jan 20, 2017 | 27.22 |
| Jan 19, 2017 | 26.99 |
| Jan 18, 2017 | 27.16 |
| Jan 17, 2017 | 27.04 |
| Jan 13, 2017 | 27.56 |
| Jan 12, 2017 | 27.45 |
| Jan 11, 2017 | 28.14 |
| Jan 10, 2017 | 28.14 |
| Jan 9, 2017 | 27.62 |
| Jan 6, 2017 | 27.91 |
| Jan 5, 2017 | 28.89 |
| Jan 4, 2017 | 29.81 |
| Jan 3, 2017 | 29.12 |
| Dec 30, 2016 | 25.12 |
| Dec 29, 2016 | 25.17 |
| Dec 28, 2016 | 25.48 |
| Dec 27, 2016 | 25.48 |
| Dec 23, 2016 | 25.07 |
| Dec 22, 2016 | 24.96 |
| Dec 21, 2016 | 25.12 |
| Dec 20, 2016 | 25.01 |
| Dec 19, 2016 | 24.55 |
| Dec 16, 2016 | 24.09 |
| Dec 15, 2016 | 24.29 |
| Dec 14, 2016 | 24.14 |
| Dec 13, 2016 | 24.19 |
| Dec 12, 2016 | 24.35 |
| Dec 9, 2016 | 23.93 |
| Dec 8, 2016 | 24.09 |
| Dec 7, 2016 | 24.09 |
| Dec 6, 2016 | 23.73 |
| Dec 5, 2016 | 23.21 |
| Dec 2, 2016 | 22.80 |
| Dec 1, 2016 | 22.65 |
| Nov 30, 2016 | 22.75 |
| Nov 29, 2016 | 22.80 |
| Nov 28, 2016 | 22.80 |
| Nov 25, 2016 | 23.01 |
| Nov 23, 2016 | 22.39 |
| Nov 22, 2016 | 21.47 |
| Nov 21, 2016 | 21.00 |
| Nov 18, 2016 | 20.13 |
| Nov 17, 2016 | 19.62 |
| Nov 16, 2016 | 19.15 |
| Nov 15, 2016 | 18.90 |
| Nov 14, 2016 | 19.57 |
| Nov 11, 2016 | 18.59 |
| Nov 10, 2016 | 16.69 |
| Nov 9, 2016 | 16.53 |
| Nov 8, 2016 | 15.76 |
| Nov 7, 2016 | 15.61 |
| Nov 4, 2016 | 15.20 |
| Nov 3, 2016 | 15.40 |
| Nov 2, 2016 | 15.25 |
| Nov 1, 2016 | 15.30 |
| Oct 31, 2016 | 15.35 |
| Oct 28, 2016 | 15.30 |
| Oct 27, 2016 | 15.04 |
| Oct 26, 2016 | 15.35 |
| Oct 25, 2016 | 15.04 |
| Oct 24, 2016 | 15.35 |
| Oct 21, 2016 | 15.40 |
| Oct 20, 2016 | 15.25 |
| Oct 19, 2016 | 15.30 |
| Oct 18, 2016 | 15.04 |
| Oct 17, 2016 | 15.04 |
| Oct 14, 2016 | 15.18 |
| Oct 13, 2016 | 15.01 |
| Oct 12, 2016 | 15.14 |
| Oct 11, 2016 | 15.03 |
| Oct 10, 2016 | 15.27 |
| Oct 7, 2016 | 15.24 |
| Oct 6, 2016 | 15.66 |
| Oct 5, 2016 | 15.41 |
| Oct 4, 2016 | 15.28 |
| Oct 3, 2016 | 15.41 |
| Sep 30, 2016 | 15.67 |
| Sep 29, 2016 | 24.24 |
| Sep 28, 2016 | 24.73 |
| Sep 27, 2016 | 24.26 |
| Sep 26, 2016 | 23.95 |
| Sep 23, 2016 | 24.30 |
| Sep 22, 2016 | 24.73 |
| Sep 21, 2016 | 23.86 |
| Sep 20, 2016 | 23.35 |
| Sep 19, 2016 | 23.39 |
| Sep 16, 2016 | 23.03 |
| Sep 15, 2016 | 23.14 |
| Sep 14, 2016 | 22.71 |
| Sep 13, 2016 | 23.39 |
| Sep 12, 2016 | 23.67 |
| Sep 9, 2016 | 23.52 |
| Sep 8, 2016 | 24.61 |
| Sep 7, 2016 | 24.59 |
| Sep 6, 2016 | 24.32 |
| Sep 2, 2016 | 25.10 |
| Sep 1, 2016 | 24.67 |
| Aug 31, 2016 | 24.65 |
| Aug 30, 2016 | 25.12 |
| Aug 29, 2016 | 24.86 |
| Aug 26, 2016 | 24.73 |
| Aug 25, 2016 | 24.77 |
| Aug 24, 2016 | 24.77 |
| Aug 23, 2016 | 24.69 |
| Aug 22, 2016 | 24.30 |
| Aug 19, 2016 | 24.62 |
| Aug 18, 2016 | 24.42 |
| Aug 17, 2016 | 24.51 |
| Aug 16, 2016 | 24.48 |
| Aug 15, 2016 | 24.80 |
| Aug 12, 2016 | 24.51 |
| Aug 11, 2016 | 24.53 |
| Aug 10, 2016 | 24.18 |
| Aug 9, 2016 | 24.26 |
| Aug 8, 2016 | 24.43 |
| Aug 5, 2016 | 25.12 |
| Aug 4, 2016 | 24.97 |
| Aug 3, 2016 | 24.05 |
| Aug 2, 2016 | 24.13 |
| Aug 1, 2016 | 24.61 |
| Jul 29, 2016 | 24.69 |
| Jul 28, 2016 | 24.91 |
| Jul 27, 2016 | 25.18 |
| Jul 26, 2016 | 24.88 |
| Jul 25, 2016 | 24.80 |
| Jul 22, 2016 | 25.01 |
| Jul 21, 2016 | 25.04 |
| Jul 20, 2016 | 25.26 |
| Jul 19, 2016 | 25.12 |
| Jul 18, 2016 | 25.31 |
| Jul 15, 2016 | 25.42 |
| Jul 14, 2016 | 25.29 |
| Jul 13, 2016 | 25.55 |
| Jul 12, 2016 | 25.44 |
| Jul 11, 2016 | 25.36 |
| Jul 8, 2016 | 25.15 |
| Jul 7, 2016 | 24.54 |
| Jul 6, 2016 | 24.75 |
| Jul 5, 2016 | 24.34 |
| Jul 1, 2016 | 24.19 |
| Jun 30, 2016 | 24.24 |
| Jun 29, 2016 | 18.99 |
| Jun 28, 2016 | 18.59 |
| Jun 27, 2016 | 18.47 |
| Jun 24, 2016 | 18.56 |
| Jun 23, 2016 | 19.80 |
| Jun 22, 2016 | 19.27 |
| Jun 21, 2016 | 19.63 |
| Jun 20, 2016 | 19.36 |
| Jun 17, 2016 | 19.25 |
| Jun 16, 2016 | 18.95 |
| Jun 15, 2016 | 19.12 |
| Jun 14, 2016 | 18.98 |
| Jun 13, 2016 | 18.99 |
| Jun 10, 2016 | 19.58 |
| Jun 9, 2016 | 19.96 |
| Jun 8, 2016 | 20.10 |
| Jun 7, 2016 | 19.84 |
| Jun 6, 2016 | 19.72 |
| Jun 3, 2016 | 19.60 |
| Jun 2, 2016 | 19.74 |
| Jun 1, 2016 | 19.72 |
| May 31, 2016 | 19.61 |
| May 27, 2016 | 19.75 |
| May 26, 2016 | 19.27 |
| May 25, 2016 | 19.38 |
| May 24, 2016 | 19.32 |
| May 23, 2016 | 18.86 |
| May 20, 2016 | 19.11 |
| May 19, 2016 | 18.67 |
| May 18, 2016 | 18.82 |
| May 17, 2016 | 18.49 |
| May 16, 2016 | 19.13 |
| May 13, 2016 | 18.89 |
| May 12, 2016 | 18.80 |
| May 11, 2016 | 18.90 |
| May 10, 2016 | 19.03 |
| May 9, 2016 | 18.94 |
| May 6, 2016 | 19.00 |
| May 5, 2016 | 18.61 |
| May 4, 2016 | 18.43 |
| May 3, 2016 | 18.52 |
| May 2, 2016 | 18.61 |
| Apr 29, 2016 | 18.27 |
| Apr 28, 2016 | 18.59 |
| Apr 27, 2016 | 18.59 |
| Apr 26, 2016 | 18.60 |
| Apr 25, 2016 | 18.41 |
| Apr 22, 2016 | 18.63 |
| Apr 21, 2016 | 18.32 |
| Apr 20, 2016 | 18.21 |
| Apr 19, 2016 | 18.07 |
| Apr 18, 2016 | 18.00 |
| Apr 15, 2016 | 17.92 |
| Apr 14, 2016 | 18.02 |
| Apr 13, 2016 | 17.80 |
| Apr 12, 2016 | 17.44 |
| Apr 11, 2016 | 17.41 |
| Apr 8, 2016 | 17.63 |
| Apr 7, 2016 | 17.62 |
| Apr 6, 2016 | 17.30 |
| Apr 5, 2016 | 17.18 |
| Apr 4, 2016 | 17.54 |
| Apr 1, 2016 | 17.89 |
| Mar 31, 2016 | 17.80 |
| Mar 30, 2016 | -52.86 |
| Mar 29, 2016 | -53.16 |
| Mar 28, 2016 | -51.93 |
| Mar 24, 2016 | -51.38 |
| Mar 23, 2016 | -51.45 |
| Mar 22, 2016 | -52.79 |
| Mar 21, 2016 | -52.71 |
| Mar 18, 2016 | -52.97 |
| Mar 17, 2016 | -52.42 |
| Mar 16, 2016 | -51.49 |
| Mar 15, 2016 | -50.12 |
| Mar 14, 2016 | -50.97 |
| Mar 11, 2016 | -51.19 |
| Mar 10, 2016 | -50.23 |
| Mar 9, 2016 | -50.23 |
| Mar 8, 2016 | -49.67 |
| Mar 7, 2016 | -51.27 |
| Mar 4, 2016 | -50.30 |
| Mar 3, 2016 | -50.78 |
| Mar 2, 2016 | -50.04 |
| Mar 1, 2016 | -50.52 |
| Feb 29, 2016 | -50.71 |
| Feb 26, 2016 | -50.38 |
| Feb 25, 2016 | -50.97 |
| Feb 24, 2016 | -49.52 |
| Feb 23, 2016 | -49.15 |
| Feb 22, 2016 | -49.00 |
| Feb 19, 2016 | -49.19 |
| Feb 18, 2016 | -48.15 |
| Feb 17, 2016 | -48.37 |
| Feb 16, 2016 | -47.19 |
| Feb 12, 2016 | -48.00 |
| Feb 11, 2016 | -48.08 |
| Feb 10, 2016 | -47.48 |
| Feb 9, 2016 | -46.81 |
| Feb 8, 2016 | -46.59 |
| Feb 5, 2016 | -47.56 |
| Feb 4, 2016 | -46.96 |
| Feb 3, 2016 | -47.48 |
| Feb 2, 2016 | -47.85 |
| Feb 1, 2016 | -49.08 |
| Jan 29, 2016 | -51.90 |
| Jan 28, 2016 | -53.90 |
| Jan 27, 2016 | -53.75 |
| Jan 26, 2016 | -55.05 |
| Jan 25, 2016 | -54.46 |
| Jan 22, 2016 | -55.72 |
| Jan 21, 2016 | -51.90 |
| Jan 20, 2016 | -52.16 |
| Jan 19, 2016 | -51.19 |
| Jan 15, 2016 | -53.12 |
| Jan 14, 2016 | -56.27 |
| Jan 13, 2016 | -55.75 |
| Jan 12, 2016 | -57.35 |
| Jan 11, 2016 | -57.50 |
| Jan 8, 2016 | -57.16 |
| Jan 7, 2016 | -58.28 |
| Jan 6, 2016 | -59.17 |
| Jan 5, 2016 | -59.61 |
| Jan 4, 2016 | -59.09 |
| Dec 31, 2015 | -61.62 |
| Dec 30, 2015 | -27.90 |
| Dec 29, 2015 | -27.98 |
| Dec 28, 2015 | -27.92 |
| Dec 24, 2015 | -27.78 |
| Dec 23, 2015 | -27.77 |
| Dec 22, 2015 | -27.30 |
| Dec 21, 2015 | -26.77 |
| Dec 18, 2015 | -26.55 |
| Dec 17, 2015 | -26.80 |
| Dec 16, 2015 | -27.39 |
| Dec 15, 2015 | -27.07 |
| Dec 14, 2015 | -26.82 |
| Dec 11, 2015 | -27.19 |
| Dec 10, 2015 | -27.75 |
| Dec 9, 2015 | -27.98 |
| Dec 8, 2015 | -28.30 |
| Dec 7, 2015 | -28.38 |
| Dec 4, 2015 | -29.71 |
| Dec 3, 2015 | -29.48 |
| Dec 2, 2015 | -28.98 |
| Dec 1, 2015 | -28.81 |
| Nov 30, 2015 | -28.22 |
| Nov 27, 2015 | -28.43 |
| Nov 25, 2015 | -28.35 |
| Nov 24, 2015 | -27.50 |
| Nov 23, 2015 | -27.15 |
| Nov 20, 2015 | -26.70 |
| Nov 19, 2015 | -26.07 |
| Nov 18, 2015 | -25.92 |
| Nov 17, 2015 | -25.64 |
| Nov 16, 2015 | -25.67 |
| Nov 13, 2015 | -26.19 |
| Nov 12, 2015 | -25.96 |
| Nov 11, 2015 | -26.75 |
| Nov 10, 2015 | -27.05 |
| Nov 9, 2015 | -27.30 |
| Nov 6, 2015 | -27.67 |
| Nov 5, 2015 | -26.95 |
| Nov 4, 2015 | -26.80 |
| Nov 3, 2015 | -27.15 |
| Nov 2, 2015 | -27.04 |
| Oct 30, 2015 | -26.62 |
| Oct 29, 2015 | -26.64 |
| Oct 28, 2015 | -27.04 |
| Oct 27, 2015 | -26.16 |
| Oct 26, 2015 | -26.87 |
| Oct 23, 2015 | -27.20 |
| Oct 22, 2015 | -27.25 |
| Oct 21, 2015 | -26.54 |
| Oct 20, 2015 | -27.04 |
| Oct 19, 2015 | -26.99 |
| Oct 16, 2015 | -26.94 |
| Oct 15, 2015 | -27.04 |
| Oct 14, 2015 | -26.75 |
| Oct 13, 2015 | -27.10 |
| Oct 12, 2015 | -27.17 |
| Oct 9, 2015 | -27.09 |
| Oct 8, 2015 | -27.09 |
| Oct 7, 2015 | -26.92 |
| Oct 6, 2015 | -25.96 |
| Oct 5, 2015 | -25.86 |
| Oct 2, 2015 | -24.91 |
| Oct 1, 2015 | -24.28 |
| Sep 30, 2015 | -24.28 |
| Sep 29, 2015 | -16.41 |
| Sep 28, 2015 | -16.64 |
| Sep 25, 2015 | -16.85 |
| Sep 24, 2015 | -16.69 |
| Sep 23, 2015 | -16.91 |
| Sep 22, 2015 | -17.06 |
| Sep 21, 2015 | -17.12 |
| Sep 18, 2015 | -17.06 |
| Sep 17, 2015 | -17.45 |
| Sep 16, 2015 | -17.47 |
| Sep 15, 2015 | -17.28 |
| Sep 14, 2015 | -17.06 |
| Sep 11, 2015 | -17.16 |
| Sep 10, 2015 | -17.10 |
| Sep 9, 2015 | -17.00 |
| Sep 8, 2015 | -17.27 |
| Sep 4, 2015 | -17.22 |
| Sep 3, 2015 | -17.52 |
| Sep 2, 2015 | -17.44 |
| Sep 1, 2015 | -17.15 |
| Aug 31, 2015 | -17.72 |
| Aug 28, 2015 | -17.56 |
| Aug 27, 2015 | -17.43 |
| Aug 26, 2015 | -17.09 |
| Aug 25, 2015 | -16.82 |
| Aug 24, 2015 | -17.00 |
| Aug 21, 2015 | -17.57 |
| Aug 20, 2015 | -17.87 |
| Aug 19, 2015 | -18.07 |
| Aug 18, 2015 | -18.14 |
| Aug 17, 2015 | -18.31 |
| Aug 14, 2015 | -18.25 |
| Aug 13, 2015 | -18.16 |
| Aug 12, 2015 | -18.37 |
| Aug 11, 2015 | -18.51 |
| Aug 10, 2015 | -18.74 |
| Aug 7, 2015 | -18.45 |
| Aug 6, 2015 | -18.83 |
| Aug 5, 2015 | -18.70 |
| Aug 4, 2015 | -18.50 |
| Aug 3, 2015 | -18.61 |
| Jul 31, 2015 | -18.40 |
| Jul 30, 2015 | -17.02 |
| Jul 29, 2015 | -16.91 |
| Jul 28, 2015 | -16.58 |
| Jul 27, 2015 | -16.53 |
| Jul 24, 2015 | -16.66 |
| Jul 23, 2015 | -16.78 |
| Jul 22, 2015 | -16.99 |
| Jul 21, 2015 | -17.05 |
| Jul 20, 2015 | -17.10 |
| Jul 17, 2015 | -17.20 |
| Jul 16, 2015 | -17.42 |
| Jul 15, 2015 | -17.20 |
| Jul 14, 2015 | -17.55 |
| Jul 13, 2015 | -17.57 |
| Jul 10, 2015 | -17.32 |
| Jul 9, 2015 | -16.98 |
| Jul 8, 2015 | -16.78 |
| Jul 7, 2015 | -16.65 |
| Jul 6, 2015 | -16.95 |
| Jul 2, 2015 | -17.09 |
| Jul 1, 2015 | -16.75 |
| Jun 30, 2015 | -16.90 |
| Jun 29, 2015 | -18.07 |
| Jun 26, 2015 | -18.58 |
| Jun 25, 2015 | -18.77 |
| Jun 24, 2015 | -18.54 |
| Jun 23, 2015 | -18.67 |
| Jun 22, 2015 | -18.35 |
| Jun 19, 2015 | -18.29 |
| Jun 18, 2015 | -18.35 |
| Jun 17, 2015 | -18.06 |
| Jun 16, 2015 | -18.14 |
| Jun 15, 2015 | -17.86 |
| Jun 12, 2015 | -18.70 |
| Jun 11, 2015 | -18.81 |
| Jun 10, 2015 | -18.90 |
| Jun 9, 2015 | -18.84 |
| Jun 8, 2015 | -18.71 |
| Jun 5, 2015 | -18.83 |
| Jun 4, 2015 | -18.56 |
| Jun 3, 2015 | -18.92 |
| Jun 2, 2015 | -18.27 |
| Jun 1, 2015 | -18.19 |
| May 29, 2015 | -18.21 |
| May 28, 2015 | -18.40 |
| May 27, 2015 | -18.27 |
| May 26, 2015 | -18.02 |
| May 22, 2015 | -18.44 |
| May 21, 2015 | -18.59 |
| May 20, 2015 | -18.82 |
| May 19, 2015 | -18.72 |
| May 18, 2015 | -19.00 |
| May 15, 2015 | -18.78 |
| May 14, 2015 | -18.96 |
| May 13, 2015 | -18.20 |
| May 12, 2015 | -18.38 |
| May 11, 2015 | -18.13 |
| May 8, 2015 | -18.26 |
| May 7, 2015 | -18.64 |
| May 6, 2015 | -18.55 |
| May 5, 2015 | -18.01 |
| May 4, 2015 | -18.12 |
| May 1, 2015 | -18.67 |
| Apr 30, 2015 | -19.23 |
| Apr 29, 2015 | -19.55 |
| Apr 28, 2015 | -19.85 |
| Apr 27, 2015 | -19.57 |
| Apr 24, 2015 | -20.07 |
| Apr 23, 2015 | -19.68 |
| Apr 22, 2015 | -19.84 |
| Apr 21, 2015 | -19.73 |
| Apr 20, 2015 | -19.78 |
| Apr 17, 2015 | -19.26 |
| Apr 16, 2015 | -19.87 |
| Apr 15, 2015 | -20.16 |
| Apr 14, 2015 | -20.24 |
| Apr 13, 2015 | -20.13 |
| Apr 10, 2015 | -20.08 |
| Apr 9, 2015 | -19.89 |
| Apr 8, 2015 | -19.74 |
| Apr 7, 2015 | -19.66 |
| Apr 6, 2015 | -19.92 |
| Apr 2, 2015 | -20.04 |
| Apr 1, 2015 | -19.99 |
| Mar 31, 2015 | -19.98 |
| Mar 30, 2015 | -21.06 |
| Mar 27, 2015 | -21.05 |
| Mar 26, 2015 | -20.62 |
| Mar 25, 2015 | -20.53 |
| Mar 24, 2015 | -21.15 |
| Mar 23, 2015 | -21.05 |
| Mar 20, 2015 | -21.09 |
| Mar 19, 2015 | -20.51 |
| Mar 18, 2015 | -20.35 |
| Mar 17, 2015 | -20.03 |
| Mar 16, 2015 | -19.83 |
| Mar 13, 2015 | -19.92 |
| Mar 12, 2015 | -19.86 |
| Mar 11, 2015 | -19.35 |
| Mar 10, 2015 | -19.16 |
| Mar 9, 2015 | -19.54 |
| Mar 6, 2015 | -19.41 |
| Mar 5, 2015 | -19.66 |
| Mar 4, 2015 | -19.52 |
| Mar 3, 2015 | -19.76 |
| Mar 2, 2015 | -19.93 |
| Feb 27, 2015 | -19.68 |
| Feb 26, 2015 | -19.59 |
| Feb 25, 2015 | -19.62 |
| Feb 24, 2015 | -19.66 |
| Feb 23, 2015 | -19.63 |
| Feb 20, 2015 | -19.49 |
| Feb 19, 2015 | -19.45 |
| Feb 18, 2015 | -19.44 |
| Feb 17, 2015 | -19.00 |
| Feb 13, 2015 | -18.90 |
| Feb 12, 2015 | -18.95 |
| Feb 11, 2015 | -18.98 |
| Feb 10, 2015 | -18.96 |
| Feb 9, 2015 | -18.73 |
| Feb 6, 2015 | -18.80 |
| Feb 5, 2015 | -18.66 |
| Feb 4, 2015 | -18.28 |
| Feb 3, 2015 | -18.51 |
| Feb 2, 2015 | -18.28 |
| Jan 30, 2015 | -17.59 |
| Jan 29, 2015 | -17.44 |
| Jan 28, 2015 | -16.07 |
| Jan 27, 2015 | -16.54 |
| Jan 26, 2015 | -16.52 |
| Jan 23, 2015 | -16.28 |
| Jan 22, 2015 | -16.36 |
| Jan 21, 2015 | -15.69 |
| Jan 20, 2015 | -15.83 |
| Jan 16, 2015 | -16.06 |
| Jan 15, 2015 | -15.57 |
| Jan 14, 2015 | -16.03 |
| Jan 13, 2015 | -16.05 |
| Jan 12, 2015 | -15.87 |
| Jan 9, 2015 | -15.80 |
| Jan 8, 2015 | -15.67 |
| Jan 7, 2015 | -15.38 |
| Jan 6, 2015 | -15.35 |
| Jan 5, 2015 | -15.57 |
| Jan 2, 2015 | -15.75 |
| Dec 31, 2014 | -15.80 |
| Dec 30, 2014 | -21.23 |
| Dec 29, 2014 | -21.65 |
| Dec 26, 2014 | -21.43 |
| Dec 24, 2014 | -20.82 |
| Dec 23, 2014 | -20.59 |
| Dec 22, 2014 | -20.37 |
| Dec 19, 2014 | -20.40 |
| Dec 18, 2014 | -19.98 |
| Dec 17, 2014 | -19.50 |
| Dec 16, 2014 | -18.49 |
| Dec 15, 2014 | -18.59 |
| Dec 12, 2014 | -18.77 |
| Dec 11, 2014 | -19.08 |
| Dec 10, 2014 | -19.01 |
| Dec 9, 2014 | -19.93 |
| Dec 8, 2014 | -19.32 |
| Dec 5, 2014 | -19.91 |
| Dec 4, 2014 | -19.72 |
| Dec 3, 2014 | -19.72 |
| Dec 2, 2014 | -19.65 |
| Dec 1, 2014 | -19.12 |
| Nov 28, 2014 | -19.41 |
| Nov 26, 2014 | -19.91 |
| Nov 25, 2014 | -19.83 |
| Nov 24, 2014 | -19.82 |
| Nov 21, 2014 | -19.58 |
| Nov 20, 2014 | -19.69 |
| Nov 19, 2014 | -19.28 |
| Nov 18, 2014 | -19.80 |
| Nov 17, 2014 | -19.58 |
| Nov 14, 2014 | -19.93 |
| Nov 13, 2014 | -19.71 |
| Nov 12, 2014 | -19.78 |
| Nov 11, 2014 | -19.50 |
| Nov 10, 2014 | -19.67 |
| Nov 7, 2014 | -19.50 |
| Nov 6, 2014 | -19.60 |
| Nov 5, 2014 | -19.45 |
| Nov 4, 2014 | -19.17 |
| Nov 3, 2014 | -19.28 |
| Oct 31, 2014 | -19.12 |
| Oct 30, 2014 | -18.68 |
| Oct 29, 2014 | -18.29 |
| Oct 28, 2014 | -18.33 |
| Oct 27, 2014 | -17.52 |
| Oct 24, 2014 | -17.78 |
| Oct 23, 2014 | -17.72 |
| Oct 22, 2014 | -17.10 |
| Oct 21, 2014 | -16.99 |
| Oct 20, 2014 | -16.66 |
| Oct 17, 2014 | -16.48 |
| Oct 16, 2014 | -16.55 |
| Oct 15, 2014 | -16.49 |
| Oct 14, 2014 | -16.38 |
| Oct 13, 2014 | -16.20 |
| Oct 10, 2014 | -16.26 |
| Oct 9, 2014 | -16.57 |
| Oct 8, 2014 | -17.43 |
| Oct 7, 2014 | -16.68 |
| Oct 6, 2014 | -17.17 |
| Oct 3, 2014 | -17.47 |
| Oct 2, 2014 | -17.37 |
| Oct 1, 2014 | -17.32 |
| Sep 30, 2014 | -17.47 |
| Sep 29, 2014 | 29.38 |
| Sep 26, 2014 | 29.94 |
| Sep 25, 2014 | 29.77 |
| Sep 24, 2014 | 30.26 |
| Sep 23, 2014 | 29.94 |
| Sep 22, 2014 | 30.06 |
| Sep 19, 2014 | 30.64 |
| Sep 18, 2014 | 31.02 |
| Sep 17, 2014 | 30.96 |
| Sep 16, 2014 | 30.53 |
| Sep 15, 2014 | 30.35 |
| Sep 12, 2014 | 30.88 |
| Sep 11, 2014 | 31.35 |
| Sep 10, 2014 | 30.94 |
| Sep 9, 2014 | 30.85 |
| Sep 8, 2014 | 31.46 |
| Sep 5, 2014 | 31.49 |
| Sep 4, 2014 | 31.61 |
| Sep 3, 2014 | 31.46 |
| Sep 2, 2014 | 31.49 |
| Aug 29, 2014 | 31.37 |
| Aug 28, 2014 | 30.91 |
| Aug 27, 2014 | 31.14 |
| Aug 26, 2014 | 31.17 |
| Aug 25, 2014 | 30.70 |
| Aug 22, 2014 | 30.91 |
| Aug 21, 2014 | 30.76 |
| Aug 20, 2014 | 30.35 |
| Aug 19, 2014 | 30.50 |
| Aug 18, 2014 | 29.97 |
| Aug 15, 2014 | 29.21 |
| Aug 14, 2014 | 29.41 |
| Aug 13, 2014 | 28.83 |
| Aug 12, 2014 | 28.51 |
| Aug 11, 2014 | 28.71 |
| Aug 8, 2014 | 28.07 |
| Aug 7, 2014 | 27.69 |
| Aug 6, 2014 | 28.07 |
| Aug 5, 2014 | 27.63 |
| Aug 4, 2014 | 26.84 |
| Aug 1, 2014 | 25.49 |
| Jul 31, 2014 | 26.40 |
| Jul 30, 2014 | 26.25 |
| Jul 29, 2014 | 26.46 |
| Jul 28, 2014 | 26.37 |
| Jul 25, 2014 | 26.84 |
| Jul 24, 2014 | 27.25 |
| Jul 23, 2014 | 27.95 |
| Jul 22, 2014 | 28.10 |
| Jul 21, 2014 | 27.60 |
| Jul 18, 2014 | 27.60 |
| Jul 17, 2014 | 26.90 |
| Jul 16, 2014 | 28.16 |
| Jul 15, 2014 | 28.16 |
| Jul 14, 2014 | 28.77 |
| Jul 11, 2014 | 28.65 |
| Jul 10, 2014 | 29.09 |
| Jul 9, 2014 | 28.74 |
| Jul 8, 2014 | 29.44 |
| Jul 7, 2014 | 30.67 |
| Jul 3, 2014 | 31.90 |
| Jul 2, 2014 | 31.32 |
| Jul 1, 2014 | 31.52 |
| Jun 30, 2014 | 31.17 |
| Jun 27, 2014 | -125.58 |
| Jun 26, 2014 | -125.23 |
| Jun 25, 2014 | -125.69 |
| Jun 24, 2014 | -123.29 |
| Jun 23, 2014 | -124.32 |
| Jun 20, 2014 | -124.89 |
| Jun 19, 2014 | -125.81 |
| Jun 18, 2014 | -125.69 |
| Jun 17, 2014 | -125.58 |
| Jun 16, 2014 | -123.17 |
| Jun 13, 2014 | -122.48 |
| Jun 12, 2014 | -122.14 |
| Jun 11, 2014 | -123.63 |
| Jun 10, 2014 | -127.76 |
| Jun 9, 2014 | -127.99 |
| Jun 6, 2014 | -123.29 |
| Jun 5, 2014 | -116.64 |
| Jun 4, 2014 | -112.40 |
| Jun 3, 2014 | -112.17 |
| Jun 2, 2014 | -114.80 |
| May 30, 2014 | -118.24 |
| May 29, 2014 | -119.39 |
| May 28, 2014 | -120.31 |
| May 27, 2014 | -121.34 |
| May 23, 2014 | -118.13 |
| May 22, 2014 | -111.82 |
| May 21, 2014 | -110.33 |
| May 20, 2014 | -109.99 |
| May 19, 2014 | -114.12 |
| May 16, 2014 | -111.48 |
| May 15, 2014 | -111.82 |
| May 14, 2014 | -112.97 |
| May 13, 2014 | -116.18 |
| May 12, 2014 | -117.10 |
| May 9, 2014 | -114.00 |
| May 8, 2014 | -111.71 |
| May 7, 2014 | -112.40 |
| May 6, 2014 | -109.19 |
| May 5, 2014 | -111.36 |
| May 2, 2014 | -116.52 |
| May 1, 2014 | -104.95 |
| Apr 30, 2014 | -106.21 |
| Apr 29, 2014 | -105.52 |
| Apr 28, 2014 | -107.01 |
| Apr 25, 2014 | -108.38 |
| Apr 24, 2014 | -110.68 |
| Apr 23, 2014 | -110.10 |
| Apr 22, 2014 | -111.59 |
| Apr 21, 2014 | -112.05 |
| Apr 17, 2014 | -111.94 |
| Apr 16, 2014 | -112.17 |
| Apr 15, 2014 | -111.36 |
| Apr 14, 2014 | -111.36 |
| Apr 11, 2014 | -111.25 |
| Apr 10, 2014 | -113.77 |
| Apr 9, 2014 | -117.78 |
| Apr 8, 2014 | -116.41 |
| Apr 7, 2014 | -117.21 |
| Apr 4, 2014 | -117.90 |
| Apr 3, 2014 | -121.45 |
| Apr 2, 2014 | -122.37 |
| Apr 1, 2014 | -123.06 |
| Mar 31, 2014 | -121.11 |
| Mar 28, 2014 | 40.85 |
| Mar 27, 2014 | 40.69 |
| Mar 26, 2014 | 41.14 |
| Mar 25, 2014 | 43.05 |
| Mar 24, 2014 | 42.68 |
| Mar 21, 2014 | 43.05 |
| Mar 20, 2014 | 43.25 |
| Mar 19, 2014 | 43.13 |
| Mar 18, 2014 | 43.37 |
| Mar 17, 2014 | 42.15 |
| Mar 14, 2014 | 42.64 |
| Mar 13, 2014 | 41.70 |
| Mar 12, 2014 | 43.37 |
| Mar 11, 2014 | 42.96 |
| Mar 10, 2014 | 44.63 |
| Mar 7, 2014 | 44.55 |
| Mar 6, 2014 | 44.59 |
| Mar 5, 2014 | 44.55 |
| Mar 4, 2014 | 43.90 |
| Mar 3, 2014 | 42.96 |
| Feb 28, 2014 | 43.05 |
| Feb 27, 2014 | 43.49 |
| Feb 26, 2014 | 43.09 |
| Feb 25, 2014 | 42.48 |
| Feb 24, 2014 | 43.29 |
| Feb 21, 2014 | 43.33 |
| Feb 20, 2014 | 43.45 |
| Feb 19, 2014 | 43.05 |
| Feb 18, 2014 | 43.86 |
| Feb 14, 2014 | 42.96 |
| Feb 13, 2014 | 43.01 |
| Feb 12, 2014 | 42.35 |
| Feb 11, 2014 | 42.27 |
| Feb 10, 2014 | 40.77 |
| Feb 7, 2014 | 41.54 |
| Feb 6, 2014 | 41.26 |
| Feb 5, 2014 | 41.22 |
| Feb 4, 2014 | 41.99 |
| Feb 3, 2014 | 41.30 |
| Jan 31, 2014 | 43.70 |
| Jan 30, 2014 | 47.88 |
| Jan 29, 2014 | 48.65 |
| Jan 28, 2014 | 48.04 |
| Jan 27, 2014 | 48.21 |
| Jan 24, 2014 | 49.26 |
| Jan 23, 2014 | 50.60 |
| Jan 22, 2014 | 50.36 |
| Jan 21, 2014 | 49.79 |
| Jan 17, 2014 | 50.32 |
| Jan 16, 2014 | 49.91 |
| Jan 15, 2014 | 48.94 |
| Jan 14, 2014 | 48.41 |
| Jan 13, 2014 | 47.84 |
| Jan 10, 2014 | 48.74 |
| Jan 9, 2014 | 47.92 |
| Jan 8, 2014 | 47.35 |
| Jan 7, 2014 | 48.21 |
| Jan 6, 2014 | 47.68 |
| Jan 3, 2014 | 48.78 |
| Jan 2, 2014 | 46.38 |
| Dec 31, 2013 | 46.34 |
| Dec 30, 2013 | 27.12 |
| Dec 27, 2013 | 27.20 |
| Dec 26, 2013 | 27.50 |
| Dec 24, 2013 | 27.71 |
| Dec 23, 2013 | 27.14 |
| Dec 20, 2013 | 26.98 |
| Dec 19, 2013 | 26.98 |
| Dec 18, 2013 | 26.35 |
| Dec 17, 2013 | 25.70 |
| Dec 16, 2013 | 25.67 |
| Dec 13, 2013 | 25.73 |
| Dec 12, 2013 | 25.73 |
| Dec 11, 2013 | 25.94 |
| Dec 10, 2013 | 26.79 |
| Dec 9, 2013 | 25.84 |
| Dec 6, 2013 | 26.19 |
| Dec 5, 2013 | 25.70 |
| Dec 4, 2013 | 26.03 |
| Dec 3, 2013 | 26.43 |
| Dec 2, 2013 | 26.05 |
| Nov 29, 2013 | 26.11 |
| Nov 27, 2013 | 26.46 |
| Nov 26, 2013 | 27.01 |
| Nov 25, 2013 | 26.46 |
| Nov 22, 2013 | 26.30 |
| Nov 21, 2013 | 26.73 |
| Nov 20, 2013 | 26.00 |
| Nov 19, 2013 | 26.22 |
| Nov 18, 2013 | 26.41 |
| Nov 15, 2013 | 27.17 |
| Nov 14, 2013 | 26.30 |
| Nov 13, 2013 | 25.89 |
| Nov 12, 2013 | 24.83 |
| Nov 11, 2013 | 24.64 |
| Nov 8, 2013 | 25.70 |
| Nov 7, 2013 | 24.77 |
| Nov 6, 2013 | 24.53 |
| Nov 5, 2013 | 24.42 |
| Nov 4, 2013 | 25.05 |
| Nov 1, 2013 | 24.69 |
| Oct 31, 2013 | 25.21 |
| Oct 30, 2013 | 25.81 |
| Oct 29, 2013 | 26.22 |
| Oct 28, 2013 | 26.35 |
| Oct 25, 2013 | 26.52 |
| Oct 24, 2013 | 26.22 |
| Oct 23, 2013 | 26.08 |
| Oct 22, 2013 | 26.05 |
| Oct 21, 2013 | 26.16 |
| Oct 18, 2013 | 25.78 |
| Oct 17, 2013 | 25.56 |
| Oct 16, 2013 | 25.43 |
| Oct 15, 2013 | 25.10 |
| Oct 14, 2013 | 25.37 |
| Oct 11, 2013 | 25.70 |
| Oct 10, 2013 | 24.83 |
| Oct 9, 2013 | 23.93 |
| Oct 8, 2013 | 23.77 |
| Oct 7, 2013 | 23.44 |
| Oct 4, 2013 | 23.98 |
| Oct 3, 2013 | 24.01 |
| Oct 2, 2013 | 25.05 |
| Oct 1, 2013 | 25.10 |
| Sep 30, 2013 | 25.24 |
| Sep 27, 2013 | 601.47 |
| Sep 26, 2013 | 597.93 |
| Sep 25, 2013 | 579.62 |
| Sep 24, 2013 | 600.29 |
| Sep 23, 2013 | 580.80 |
| Sep 20, 2013 | 581.98 |
| Sep 19, 2013 | 582.57 |
| Sep 18, 2013 | 590.25 |
| Sep 17, 2013 | 572.54 |
| Sep 16, 2013 | 573.72 |
| Sep 13, 2013 | 565.45 |
| Sep 12, 2013 | 550.69 |
| Sep 11, 2013 | 558.96 |
| Sep 10, 2013 | 557.18 |
| Sep 9, 2013 | 565.45 |
| Sep 6, 2013 | 528.84 |
| Sep 5, 2013 | 530.02 |
| Sep 4, 2013 | 512.31 |
| Sep 3, 2013 | 516.44 |
| Aug 30, 2013 | 514.08 |
| Aug 29, 2013 | 554.23 |
| Aug 28, 2013 | 540.06 |
| Aug 27, 2013 | 537.70 |
| Aug 26, 2013 | 565.45 |
| Aug 23, 2013 | 560.14 |
| Aug 22, 2013 | 569.58 |
| Aug 21, 2013 | 535.93 |
| Aug 20, 2013 | 543.01 |
| Aug 19, 2013 | 514.67 |
| Aug 16, 2013 | 517.62 |
| Aug 15, 2013 | 524.12 |
| Aug 14, 2013 | 541.83 |
| Aug 13, 2013 | 549.51 |
| Aug 12, 2013 | 549.51 |
| Aug 9, 2013 | 552.46 |
| Aug 8, 2013 | 560.73 |
| Aug 7, 2013 | 554.23 |
| Aug 6, 2013 | 558.37 |
| Aug 5, 2013 | 589.07 |
| Aug 2, 2013 | 577.85 |
| Aug 1, 2013 | 575.49 |
| Jul 31, 2013 | 565.45 |
| Jul 30, 2013 | 568.99 |
| Jul 29, 2013 | 566.04 |
| Jul 26, 2013 | 568.40 |
| Jul 25, 2013 | 590.84 |
| Jul 24, 2013 | 596.16 |
| Jul 23, 2013 | 602.06 |
| Jul 22, 2013 | 599.70 |
| Jul 19, 2013 | 597.93 |
| Jul 18, 2013 | 592.02 |
| Jul 17, 2013 | 583.17 |
| Jul 16, 2013 | 588.48 |
| Jul 15, 2013 | 583.17 |
| Jul 12, 2013 | 576.08 |
| Jul 11, 2013 | 571.95 |
| Jul 10, 2013 | 563.68 |
| Jul 9, 2013 | 567.22 |
| Jul 8, 2013 | 559.55 |
| Jul 5, 2013 | 557.77 |
| Jul 3, 2013 | 547.74 |
| Jul 2, 2013 | 541.83 |
| Jul 1, 2013 | 539.47 |
| Jun 28, 2013 | -120.95 |
| Jun 27, 2013 | -120.56 |
| Jun 26, 2013 | -116.97 |
| Jun 25, 2013 | -116.97 |
| Jun 24, 2013 | -111.91 |
| Jun 21, 2013 | -112.58 |
| Jun 20, 2013 | -111.12 |
| Jun 19, 2013 | -119.23 |
| Jun 18, 2013 | -124.28 |
| Jun 17, 2013 | -119.62 |
| Jun 14, 2013 | -117.36 |
| Jun 13, 2013 | -119.62 |
| Jun 12, 2013 | -117.10 |
| Jun 11, 2013 | -119.49 |
| Jun 10, 2013 | -123.08 |
| Jun 7, 2013 | -122.02 |
| Jun 6, 2013 | -121.49 |
| Jun 5, 2013 | -119.89 |
| Jun 4, 2013 | -123.75 |
| Jun 3, 2013 | -126.01 |
| May 31, 2013 | -124.81 |
| May 30, 2013 | -126.27 |
| May 29, 2013 | -126.54 |
| May 28, 2013 | -130.53 |
| May 24, 2013 | -128.66 |
| May 23, 2013 | -128.00 |
| May 22, 2013 | -126.27 |
| May 21, 2013 | -126.80 |
| May 20, 2013 | -125.47 |
| May 17, 2013 | -125.34 |
| May 16, 2013 | -118.69 |
| May 15, 2013 | -118.16 |
| May 14, 2013 | -116.57 |
| May 13, 2013 | -114.84 |
| May 10, 2013 | -114.71 |
| May 9, 2013 | -114.31 |
| May 8, 2013 | -114.04 |
| May 7, 2013 | -111.65 |
| May 6, 2013 | -110.72 |
| May 3, 2013 | -108.99 |
| May 2, 2013 | -104.20 |
| May 1, 2013 | -101.68 |
| Apr 30, 2013 | -108.32 |
| Apr 29, 2013 | -107.66 |
| Apr 26, 2013 | -104.34 |
| Apr 25, 2013 | -105.93 |
| Apr 24, 2013 | -106.86 |
| Apr 23, 2013 | -107.00 |
| Apr 22, 2013 | -106.86 |
| Apr 19, 2013 | -108.32 |
| Apr 18, 2013 | -108.72 |
| Apr 17, 2013 | -110.98 |
| Apr 16, 2013 | -116.04 |
| Apr 15, 2013 | -110.45 |
| Apr 12, 2013 | -118.83 |
| Apr 11, 2013 | -121.62 |
| Apr 10, 2013 | -123.88 |
| Apr 9, 2013 | -118.69 |
| Apr 8, 2013 | -120.56 |
| Apr 5, 2013 | -119.62 |
| Apr 4, 2013 | -120.95 |
| Apr 3, 2013 | -120.16 |
| Apr 2, 2013 | -121.49 |
| Apr 1, 2013 | -121.49 |
| Mar 28, 2013 | 35.82 |
| Mar 27, 2013 | 36.17 |
| Mar 26, 2013 | 35.47 |
| Mar 25, 2013 | 35.55 |
| Mar 22, 2013 | 35.62 |
| Mar 21, 2013 | 36.13 |
| Mar 20, 2013 | 36.13 |
| Mar 19, 2013 | 35.27 |
| Mar 18, 2013 | 34.84 |
| Mar 15, 2013 | 35.86 |
| Mar 14, 2013 | 35.90 |
| Mar 13, 2013 | 35.70 |
| Mar 12, 2013 | 35.39 |
| Mar 11, 2013 | 35.66 |
| Mar 8, 2013 | 36.17 |
| Mar 7, 2013 | 35.58 |
| Mar 6, 2013 | 35.27 |
| Mar 5, 2013 | 35.12 |
| Mar 4, 2013 | 32.90 |
| Mar 1, 2013 | 34.07 |
| Feb 28, 2013 | 33.29 |
| Feb 27, 2013 | 33.25 |
| Feb 26, 2013 | 33.25 |
| Feb 25, 2013 | 32.20 |
| Feb 22, 2013 | 34.03 |
| Feb 21, 2013 | 33.09 |
| Feb 20, 2013 | 32.82 |
| Feb 19, 2013 | 34.73 |
| Feb 15, 2013 | 34.77 |
| Feb 14, 2013 | 34.42 |
| Feb 13, 2013 | 34.81 |
| Feb 12, 2013 | 35.04 |
| Feb 11, 2013 | 34.07 |
| Feb 8, 2013 | 33.83 |
| Feb 7, 2013 | 34.03 |
| Feb 6, 2013 | 33.33 |
| Feb 5, 2013 | 33.75 |
| Feb 4, 2013 | 33.44 |
| Feb 1, 2013 | 35.35 |
| Jan 31, 2013 | 35.35 |
| Jan 30, 2013 | 35.35 |
| Jan 29, 2013 | 36.13 |
| Jan 28, 2013 | 35.78 |
| Jan 25, 2013 | 36.32 |
| Jan 24, 2013 | 36.25 |
| Jan 23, 2013 | 36.05 |
| Jan 22, 2013 | 36.09 |
| Jan 18, 2013 | 36.60 |
| Jan 17, 2013 | 36.95 |
| Jan 16, 2013 | 35.51 |
| Jan 15, 2013 | 35.31 |
| Jan 14, 2013 | 35.31 |
| Jan 11, 2013 | 35.55 |
| Jan 10, 2013 | 35.43 |
| Jan 9, 2013 | 34.84 |
| Jan 8, 2013 | 34.73 |
| Jan 7, 2013 | 34.88 |
| Jan 4, 2013 | 35.19 |
| Jan 3, 2013 | 35.04 |
| Jan 2, 2013 | 35.35 |
| Dec 31, 2012 | 34.03 |
| Dec 28, 2012 | 74.98 |
| Dec 27, 2012 | 76.17 |
| Dec 26, 2012 | 76.81 |
| Dec 24, 2012 | 78.22 |
| Dec 21, 2012 | 78.22 |
| Dec 20, 2012 | 77.89 |
| Dec 19, 2012 | 76.28 |
| Dec 18, 2012 | 78.11 |
| Dec 17, 2012 | 76.49 |
| Dec 14, 2012 | 73.36 |
| Dec 13, 2012 | 71.85 |
| Dec 12, 2012 | 73.47 |
| Dec 11, 2012 | 76.71 |
| Dec 10, 2012 | 75.74 |
| Dec 7, 2012 | 74.98 |
| Dec 6, 2012 | 74.33 |
| Dec 5, 2012 | 73.90 |
| Dec 4, 2012 | 73.47 |
| Dec 3, 2012 | 73.58 |
| Nov 30, 2012 | 71.53 |
| Nov 29, 2012 | 67.75 |
| Nov 28, 2012 | 65.27 |
| Nov 27, 2012 | 65.38 |
| Nov 26, 2012 | 65.38 |
| Nov 23, 2012 | 63.98 |
| Nov 21, 2012 | 60.52 |
| Nov 20, 2012 | 53.73 |
| Nov 19, 2012 | 53.19 |
| Nov 16, 2012 | 50.49 |
| Nov 15, 2012 | 47.36 |
| Nov 14, 2012 | 46.50 |
| Nov 13, 2012 | 55.67 |
| Nov 12, 2012 | 58.15 |
| Nov 9, 2012 | 58.58 |
| Nov 8, 2012 | 59.12 |
| Nov 7, 2012 | 61.71 |
| Nov 6, 2012 | 67.54 |
| Nov 5, 2012 | 67.75 |
| Nov 2, 2012 | 66.46 |
| Nov 1, 2012 | 71.64 |
| Oct 31, 2012 | 69.05 |
| Oct 26, 2012 | 66.57 |
| Oct 25, 2012 | 66.78 |
| Oct 24, 2012 | 66.24 |
| Oct 23, 2012 | 64.52 |
| Oct 22, 2012 | 64.41 |
| Oct 19, 2012 | 65.06 |
| Oct 18, 2012 | 69.37 |
| Oct 17, 2012 | 72.07 |
| Oct 16, 2012 | 68.62 |
| Oct 15, 2012 | 68.83 |
| Oct 12, 2012 | 67.32 |
| Oct 11, 2012 | 68.62 |
| Oct 10, 2012 | 68.40 |
| Oct 9, 2012 | 65.38 |
| Oct 8, 2012 | 70.13 |
| Oct 5, 2012 | 72.93 |
| Oct 4, 2012 | 76.06 |
| Oct 3, 2012 | 75.41 |
| Oct 2, 2012 | 77.14 |
| Oct 1, 2012 | 71.10 |
| Sep 28, 2012 | 19.66 |
| Sep 27, 2012 | 20.15 |
| Sep 26, 2012 | 18.96 |
| Sep 25, 2012 | 19.75 |
| Sep 24, 2012 | 21.59 |
| Sep 21, 2012 | 21.32 |
| Sep 20, 2012 | 20.75 |
| Sep 19, 2012 | 20.32 |
| Sep 18, 2012 | 20.04 |
| Sep 17, 2012 | 19.66 |
| Sep 14, 2012 | 19.69 |
| Sep 13, 2012 | 19.17 |
| Sep 12, 2012 | 18.85 |
| Sep 11, 2012 | 18.58 |
| Sep 10, 2012 | 18.77 |
| Sep 7, 2012 | 18.66 |
| Sep 6, 2012 | 18.88 |
| Sep 5, 2012 | 18.22 |
| Sep 4, 2012 | 18.25 |
| Aug 31, 2012 | 17.95 |
| Aug 30, 2012 | 17.84 |
| Aug 29, 2012 | 17.98 |
| Aug 28, 2012 | 17.92 |
| Aug 27, 2012 | 17.90 |
| Aug 24, 2012 | 17.87 |
| Aug 23, 2012 | 17.82 |
| Aug 22, 2012 | 18.41 |
| Aug 21, 2012 | 18.58 |
| Aug 20, 2012 | 18.85 |
| Aug 17, 2012 | 18.82 |
| Aug 16, 2012 | 18.85 |
| Aug 15, 2012 | 18.66 |
| Aug 14, 2012 | 17.92 |
| Aug 13, 2012 | 18.47 |
| Aug 10, 2012 | 18.49 |
| Aug 9, 2012 | 18.63 |
| Aug 8, 2012 | 18.58 |
| Aug 7, 2012 | 19.01 |
| Aug 6, 2012 | 19.50 |
| Aug 3, 2012 | 18.52 |
| Aug 2, 2012 | 14.36 |
| Aug 1, 2012 | 14.42 |
| Jul 31, 2012 | 15.56 |
| Jul 30, 2012 | 16.10 |
| Jul 27, 2012 | 16.86 |
| Jul 26, 2012 | 15.50 |
| Jul 25, 2012 | 15.07 |
| Jul 24, 2012 | 15.56 |
| Jul 23, 2012 | 16.40 |
| Jul 20, 2012 | 16.81 |
| Jul 19, 2012 | 16.43 |
| Jul 18, 2012 | 16.84 |
| Jul 17, 2012 | 16.24 |
| Jul 16, 2012 | 16.40 |
| Jul 13, 2012 | 15.80 |
| Jul 12, 2012 | 15.29 |
| Jul 11, 2012 | 15.04 |
| Jul 10, 2012 | 15.04 |
| Jul 9, 2012 | 14.99 |
| Jul 6, 2012 | 14.80 |
| Jul 5, 2012 | 15.29 |
| Jul 3, 2012 | 15.18 |
| Jul 2, 2012 | 14.99 |
| Jun 29, 2012 | 7.09 |
| Jun 28, 2012 | 6.86 |
| Jun 27, 2012 | 7.03 |
| Jun 26, 2012 | 6.65 |
| Jun 25, 2012 | 6.54 |
| Jun 22, 2012 | 6.60 |
| Jun 21, 2012 | 6.12 |
| Jun 20, 2012 | 6.47 |
| Jun 19, 2012 | 6.65 |
| Jun 18, 2012 | 6.25 |
| Jun 15, 2012 | 6.21 |
| Jun 14, 2012 | 6.31 |
| Jun 13, 2012 | 6.16 |
| Jun 12, 2012 | 6.33 |
| Jun 11, 2012 | 6.20 |
| Jun 8, 2012 | 6.60 |
| Jun 7, 2012 | 6.54 |
| Jun 6, 2012 | 6.64 |
| Jun 5, 2012 | 6.10 |
| Jun 4, 2012 | 5.97 |
| Jun 1, 2012 | 5.78 |
| May 31, 2012 | 6.37 |
| May 30, 2012 | 6.22 |
| May 29, 2012 | 6.52 |
| May 25, 2012 | 6.13 |
| May 24, 2012 | 6.23 |
| May 23, 2012 | 6.17 |
| May 22, 2012 | 6.11 |
| May 21, 2012 | 6.51 |
| May 18, 2012 | 6.40 |
| May 17, 2012 | 6.35 |
| May 16, 2012 | 6.62 |
| May 15, 2012 | 6.76 |
| May 14, 2012 | 6.75 |
| May 11, 2012 | 7.13 |
| May 10, 2012 | 7.25 |
| May 9, 2012 | 7.50 |
| May 8, 2012 | 7.92 |
| May 7, 2012 | 8.03 |
| May 4, 2012 | 7.86 |
| May 3, 2012 | 8.32 |
| May 2, 2012 | 8.75 |
| May 1, 2012 | 8.47 |
| Apr 30, 2012 | 8.76 |
| Apr 27, 2012 | 9.15 |
| Apr 26, 2012 | 8.74 |
| Apr 25, 2012 | 8.74 |
| Apr 24, 2012 | 8.45 |
| Apr 23, 2012 | 8.04 |
| Apr 20, 2012 | 8.51 |
| Apr 19, 2012 | 8.14 |
| Apr 18, 2012 | 8.48 |
| Apr 17, 2012 | 9.01 |
| Apr 16, 2012 | 8.84 |
| Apr 13, 2012 | 8.71 |
| Apr 12, 2012 | 9.07 |
| Apr 11, 2012 | 8.61 |
| Apr 10, 2012 | 8.30 |
| Apr 9, 2012 | 8.86 |
| Apr 5, 2012 | 9.09 |
| Apr 4, 2012 | 9.13 |
| Apr 3, 2012 | 9.36 |
| Apr 2, 2012 | 9.77 |
| Mar 30, 2012 | 8.80 |
| Mar 29, 2012 | 9.01 |
| Mar 28, 2012 | 9.12 |
| Mar 27, 2012 | 8.98 |
| Mar 26, 2012 | 8.98 |
| Mar 23, 2012 | 8.69 |
| Mar 22, 2012 | 8.52 |
| Mar 21, 2012 | 8.71 |
| Mar 20, 2012 | 8.73 |
| Mar 19, 2012 | 9.07 |
| Mar 16, 2012 | 8.91 |
| Mar 15, 2012 | 9.57 |
| Mar 14, 2012 | 9.14 |
| Mar 13, 2012 | 9.21 |
| Mar 12, 2012 | 8.62 |
| Mar 9, 2012 | 8.29 |
| Mar 8, 2012 | 7.91 |
| Mar 7, 2012 | 7.63 |
| Mar 6, 2012 | 7.41 |
| Mar 5, 2012 | 7.97 |
| Mar 2, 2012 | 7.98 |
| Mar 1, 2012 | 8.62 |
| Feb 29, 2012 | 8.79 |
| Feb 28, 2012 | 9.05 |
| Feb 27, 2012 | 9.06 |
| Feb 24, 2012 | 8.86 |
| Feb 23, 2012 | 9.57 |
| Feb 22, 2012 | 8.95 |
| Feb 21, 2012 | 9.16 |
| Feb 17, 2012 | 9.27 |
| Feb 16, 2012 | 9.19 |
| Feb 15, 2012 | 8.64 |
| Feb 14, 2012 | 8.71 |
| Feb 13, 2012 | 9.12 |
| Feb 10, 2012 | 8.58 |
| Feb 9, 2012 | 8.78 |
| Feb 8, 2012 | 8.73 |
| Feb 7, 2012 | 8.61 |
| Feb 6, 2012 | 8.67 |
| Feb 3, 2012 | 8.75 |
| Feb 2, 2012 | 8.57 |
| Feb 1, 2012 | 8.10 |
| Jan 31, 2012 | 7.95 |
| Jan 30, 2012 | 8.10 |
| Jan 27, 2012 | 8.51 |
| Jan 26, 2012 | 8.52 |
| Jan 25, 2012 | 8.88 |
| Jan 24, 2012 | 8.60 |
| Jan 23, 2012 | 8.26 |
| Jan 20, 2012 | 8.55 |
| Jan 19, 2012 | 8.58 |
| Jan 18, 2012 | 8.48 |
| Jan 17, 2012 | 8.05 |
| Jan 13, 2012 | 8.04 |
| Jan 12, 2012 | 8.38 |
| Jan 11, 2012 | 7.90 |
| Jan 10, 2012 | 7.68 |
| Jan 9, 2012 | 7.29 |
| Jan 6, 2012 | 7.25 |
| Jan 5, 2012 | 7.21 |
| Jan 4, 2012 | 7.25 |
| Jan 3, 2012 | 7.34 |
| Dec 30, 2011 | 5.31 |
| Dec 29, 2011 | 5.36 |
| Dec 28, 2011 | 4.95 |
| Dec 27, 2011 | 5.41 |
| Dec 23, 2011 | 5.49 |
| Dec 22, 2011 | 5.37 |
| Dec 21, 2011 | 5.17 |
| Dec 20, 2011 | 4.91 |
| Dec 19, 2011 | 4.44 |
| Dec 16, 2011 | 4.81 |
| Dec 15, 2011 | 5.19 |
| Dec 14, 2011 | 4.71 |
| Dec 13, 2011 | 5.15 |
| Dec 12, 2011 | 5.38 |
| Dec 9, 2011 | 5.65 |
| Dec 8, 2011 | 5.19 |
| Dec 7, 2011 | 5.56 |
| Dec 6, 2011 | 5.50 |
| Dec 5, 2011 | 5.36 |
| Dec 2, 2011 | 5.43 |
| Dec 1, 2011 | 5.44 |
| Nov 30, 2011 | 5.57 |
| Nov 29, 2011 | 4.51 |
| Nov 28, 2011 | 4.51 |
| Nov 25, 2011 | 4.11 |
| Nov 23, 2011 | 4.33 |
| Nov 22, 2011 | 4.74 |
| Nov 21, 2011 | 4.95 |
| Nov 18, 2011 | 5.29 |
| Nov 17, 2011 | 4.65 |
| Nov 16, 2011 | 4.87 |
| Nov 15, 2011 | 4.98 |
| Nov 14, 2011 | 5.10 |
| Nov 11, 2011 | 5.52 |
| Nov 10, 2011 | 5.04 |
| Nov 9, 2011 | 4.87 |
| Nov 8, 2011 | 5.62 |
| Nov 7, 2011 | 5.38 |
| Nov 4, 2011 | 5.25 |
| Nov 3, 2011 | 5.66 |
| Nov 2, 2011 | 5.38 |
| Nov 1, 2011 | 4.88 |
| Oct 31, 2011 | 5.67 |
| Oct 28, 2011 | 6.18 |
| Oct 27, 2011 | 6.75 |
| Oct 26, 2011 | 5.79 |
| Oct 25, 2011 | 5.49 |
| Oct 24, 2011 | 6.06 |
| Oct 21, 2011 | 5.57 |
| Oct 20, 2011 | 5.31 |
| Oct 19, 2011 | 5.38 |
| Oct 18, 2011 | 5.70 |
| Oct 17, 2011 | 4.95 |
| Oct 14, 2011 | 5.54 |
| Oct 13, 2011 | 5.21 |
| Oct 12, 2011 | 5.19 |
| Oct 11, 2011 | 5.28 |
| Oct 10, 2011 | 5.23 |
| Oct 7, 2011 | 4.53 |
| Oct 6, 2011 | 4.93 |
| Oct 5, 2011 | 4.95 |
| Oct 4, 2011 | 4.81 |
| Oct 3, 2011 | 3.69 |
| Sep 30, 2011 | 4.30 |
| Sep 29, 2011 | 6.80 |
| Sep 28, 2011 | 6.31 |
| Sep 27, 2011 | 7.03 |
| Sep 26, 2011 | 6.64 |
| Sep 23, 2011 | 6.07 |
| Sep 22, 2011 | 5.52 |
| Sep 21, 2011 | 5.86 |
| Sep 20, 2011 | 6.68 |
| Sep 19, 2011 | 6.85 |
| Sep 16, 2011 | 7.35 |
| Sep 15, 2011 | 7.99 |
| Sep 14, 2011 | 7.69 |
| Sep 13, 2011 | 7.17 |
| Sep 12, 2011 | 6.71 |
| Sep 9, 2011 | 6.16 |
| Sep 8, 2011 | 6.76 |
| Sep 7, 2011 | 7.03 |
| Sep 6, 2011 | 6.07 |
| Sep 2, 2011 | 6.08 |
| Sep 1, 2011 | 7.00 |
| Aug 31, 2011 | 7.37 |
| Aug 30, 2011 | 7.46 |
| Aug 29, 2011 | 7.00 |
| Aug 26, 2011 | 5.86 |
| Aug 25, 2011 | 5.68 |
| Aug 24, 2011 | 6.11 |
| Aug 23, 2011 | 5.81 |
| Aug 22, 2011 | 4.83 |
| Aug 19, 2011 | 4.80 |
| Aug 18, 2011 | 4.64 |
| Aug 17, 2011 | 5.62 |
| Aug 16, 2011 | 5.49 |
| Aug 15, 2011 | 5.81 |
| Aug 12, 2011 | 5.33 |
| Aug 11, 2011 | 5.28 |
| Aug 10, 2011 | 4.97 |
| Aug 9, 2011 | 5.87 |
| Aug 8, 2011 | 5.26 |
| Aug 5, 2011 | 6.85 |
| Aug 4, 2011 | 6.95 |
| Aug 3, 2011 | 7.35 |
| Aug 2, 2011 | 7.86 |
| Aug 1, 2011 | 8.57 |
| Jul 29, 2011 | 8.51 |
| Jul 28, 2011 | 8.59 |
| Jul 27, 2011 | 9.03 |
| Jul 26, 2011 | 9.28 |
| Jul 25, 2011 | 9.52 |
| Jul 22, 2011 | 9.26 |
| Jul 21, 2011 | 9.36 |
| Jul 20, 2011 | 9.24 |
| Jul 19, 2011 | 8.99 |
| Jul 18, 2011 | 8.83 |
| Jul 15, 2011 | 8.84 |
| Jul 14, 2011 | 9.10 |
| Jul 13, 2011 | 9.05 |
| Jul 12, 2011 | 8.86 |
| Jul 11, 2011 | 9.08 |
| Jul 8, 2011 | 9.36 |
| Jul 7, 2011 | 9.79 |
| Jul 6, 2011 | 9.66 |
| Jul 5, 2011 | 9.97 |
| Jul 1, 2011 | 9.89 |
| Jun 30, 2011 | 9.52 |
| Jun 29, 2011 | 11.67 |
| Jun 28, 2011 | 11.35 |
| Jun 27, 2011 | 11.36 |
| Jun 24, 2011 | 11.17 |
| Jun 23, 2011 | 11.29 |
| Jun 22, 2011 | 11.20 |
| Jun 21, 2011 | 11.52 |
| Jun 20, 2011 | 11.17 |
| Jun 17, 2011 | 11.10 |
| Jun 16, 2011 | 11.38 |
| Jun 15, 2011 | 11.31 |
| Jun 14, 2011 | 11.51 |
| Jun 13, 2011 | 11.72 |
| Jun 10, 2011 | 11.27 |
| Jun 9, 2011 | 11.26 |
| Jun 8, 2011 | 11.22 |
| Jun 7, 2011 | 11.26 |
| Jun 6, 2011 | 11.47 |
| Jun 3, 2011 | 11.60 |
| Jun 2, 2011 | 11.77 |
| Jun 1, 2011 | 11.51 |
| May 31, 2011 | 12.63 |
| May 27, 2011 | 12.19 |
| May 26, 2011 | 12.02 |
| May 25, 2011 | 11.90 |
| May 24, 2011 | 11.58 |
| May 23, 2011 | 11.90 |
| May 20, 2011 | 12.42 |
| May 19, 2011 | 12.68 |
| May 18, 2011 | 12.79 |
| May 17, 2011 | 12.27 |
| May 16, 2011 | 12.97 |
| May 13, 2011 | 13.74 |
| May 12, 2011 | 14.02 |
| May 11, 2011 | 14.17 |
| May 10, 2011 | 14.90 |
| May 9, 2011 | 14.42 |
| May 6, 2011 | 13.92 |
| May 5, 2011 | 14.85 |
| May 4, 2011 | 15.02 |
| May 3, 2011 | 15.54 |
| May 2, 2011 | 15.99 |
| Apr 29, 2011 | 16.47 |
| Apr 28, 2011 | 16.77 |
| Apr 27, 2011 | 16.42 |
| Apr 26, 2011 | 16.45 |
| Apr 25, 2011 | 16.36 |
| Apr 21, 2011 | 16.38 |
| Apr 20, 2011 | 16.24 |
| Apr 19, 2011 | 15.67 |
| Apr 18, 2011 | 15.70 |
| Apr 15, 2011 | 16.04 |
| Apr 14, 2011 | 15.95 |
| Apr 13, 2011 | 15.83 |
| Apr 12, 2011 | 16.24 |
| Apr 11, 2011 | 16.43 |
| Apr 8, 2011 | 16.45 |
| Apr 7, 2011 | 17.24 |
| Apr 6, 2011 | 17.49 |
| Apr 5, 2011 | 17.22 |
| Apr 4, 2011 | 17.45 |
| Apr 1, 2011 | 17.47 |
| Mar 31, 2011 | 17.17 |
| Mar 30, 2011 | 106.76 |
| Mar 29, 2011 | 104.30 |
| Mar 28, 2011 | 103.02 |
| Mar 25, 2011 | 106.47 |
| Mar 24, 2011 | 104.11 |
| Mar 23, 2011 | 105.09 |
| Mar 22, 2011 | 106.17 |
| Mar 21, 2011 | 104.79 |
| Mar 18, 2011 | 101.94 |
| Mar 17, 2011 | 100.76 |
| Mar 16, 2011 | 98.20 |
| Mar 15, 2011 | 98.89 |
| Mar 14, 2011 | 100.76 |
| Mar 11, 2011 | 96.43 |
| Mar 10, 2011 | 97.71 |
| Mar 9, 2011 | 102.43 |
| Mar 8, 2011 | 102.83 |
| Mar 7, 2011 | 98.99 |
| Mar 4, 2011 | 101.25 |
| Mar 3, 2011 | 104.01 |
| Mar 2, 2011 | 95.84 |
| Mar 1, 2011 | 95.05 |
| Feb 28, 2011 | 95.74 |
| Feb 25, 2011 | 95.15 |
| Feb 24, 2011 | 94.75 |
| Feb 23, 2011 | 94.56 |
| Feb 22, 2011 | 97.61 |
| Feb 18, 2011 | 101.05 |
| Feb 17, 2011 | 101.45 |
| Feb 16, 2011 | 99.08 |
| Feb 15, 2011 | 99.68 |
| Feb 14, 2011 | 100.17 |
| Feb 11, 2011 | 99.58 |
| Feb 10, 2011 | 98.69 |
| Feb 9, 2011 | 96.72 |
| Feb 8, 2011 | 94.16 |
| Feb 7, 2011 | 92.49 |
| Feb 4, 2011 | 90.62 |
| Feb 3, 2011 | 88.45 |
| Feb 2, 2011 | 92.88 |
| Feb 1, 2011 | 93.97 |
| Jan 31, 2011 | 91.60 |
| Jan 28, 2011 | 90.52 |
| Jan 27, 2011 | 95.25 |
| Jan 26, 2011 | 94.95 |
| Jan 25, 2011 | 90.42 |
| Jan 24, 2011 | 87.96 |
| Jan 21, 2011 | 87.76 |
| Jan 20, 2011 | 90.22 |
| Jan 19, 2011 | 92.19 |
| Jan 18, 2011 | 94.56 |
| Jan 14, 2011 | 94.16 |
| Jan 13, 2011 | 95.54 |
| Jan 12, 2011 | 95.34 |
| Jan 11, 2011 | 98.00 |
| Jan 10, 2011 | 100.07 |
| Jan 7, 2011 | 99.87 |
| Jan 6, 2011 | 101.15 |
| Jan 5, 2011 | 104.01 |
| Jan 4, 2011 | 101.64 |
| Jan 3, 2011 | 106.37 |
| Dec 31, 2010 | 102.43 |
| Dec 30, 2010 | 1,459.02 |
| Dec 29, 2010 | 1,451.66 |
| Dec 28, 2010 | 1,416.37 |
| Dec 27, 2010 | 1,423.72 |
| Dec 23, 2010 | 1,407.54 |
| Dec 22, 2010 | 1,410.48 |
| Dec 21, 2010 | 1,409.01 |
| Dec 20, 2010 | 1,357.54 |
| Dec 17, 2010 | 1,345.77 |
| Dec 16, 2010 | 1,385.48 |
| Dec 15, 2010 | 1,391.36 |
| Dec 14, 2010 | 1,401.66 |
| Dec 13, 2010 | 1,384.01 |
| Dec 10, 2010 | 1,382.54 |
| Dec 9, 2010 | 1,350.19 |
| Dec 8, 2010 | 1,338.42 |
| Dec 7, 2010 | 1,331.07 |
| Dec 6, 2010 | 1,342.83 |
| Dec 3, 2010 | 1,359.01 |
| Dec 2, 2010 | 1,392.84 |
| Dec 1, 2010 | 1,395.78 |
| Nov 30, 2010 | 1,359.01 |
| Nov 29, 2010 | 1,376.66 |
| Nov 26, 2010 | 1,448.72 |
| Nov 24, 2010 | 1,448.72 |
| Nov 23, 2010 | 1,409.01 |
| Nov 22, 2010 | 1,444.31 |
| Nov 19, 2010 | 1,454.60 |
| Nov 18, 2010 | 1,469.31 |
| Nov 17, 2010 | 1,414.90 |
| Nov 16, 2010 | 1,470.78 |
| Nov 15, 2010 | 1,535.49 |
| Nov 12, 2010 | 1,516.37 |
| Nov 11, 2010 | 1,557.55 |
| Nov 10, 2010 | 1,548.73 |
| Nov 9, 2010 | 1,523.73 |
| Nov 8, 2010 | 1,541.37 |
| Nov 5, 2010 | 1,557.55 |
| Nov 4, 2010 | 1,525.20 |
| Nov 3, 2010 | 1,460.49 |
| Nov 2, 2010 | 1,436.96 |
| Nov 1, 2010 | 1,322.24 |
| Oct 29, 2010 | 1,310.48 |
| Oct 28, 2010 | 1,336.95 |
| Oct 27, 2010 | 1,361.95 |
| Oct 26, 2010 | 1,414.90 |
| Oct 25, 2010 | 1,420.78 |
| Oct 22, 2010 | 1,403.13 |
| Oct 21, 2010 | 1,391.36 |
| Oct 20, 2010 | 1,373.72 |
| Oct 19, 2010 | 1,386.95 |
| Oct 18, 2010 | 1,425.19 |
| Oct 15, 2010 | 1,457.54 |
| Oct 14, 2010 | 1,516.37 |
| Oct 13, 2010 | 1,532.55 |
| Oct 12, 2010 | 1,463.43 |
| Oct 11, 2010 | 1,469.31 |
| Oct 8, 2010 | 1,467.84 |
| Oct 7, 2010 | 1,422.25 |
| Oct 6, 2010 | 1,432.54 |
| Oct 5, 2010 | 1,435.48 |
| Oct 4, 2010 | 1,342.83 |
| Oct 1, 2010 | 1,378.13 |
| Sep 30, 2010 | 1,369.30 |
| Sep 29, 2010 | 33.03 |
| Sep 28, 2010 | 32.66 |
| Sep 27, 2010 | 31.29 |
| Sep 24, 2010 | 30.87 |
| Sep 23, 2010 | 28.19 |
| Sep 22, 2010 | 29.09 |
| Sep 21, 2010 | 29.87 |
| Sep 20, 2010 | 30.98 |
| Sep 17, 2010 | 30.40 |
| Sep 16, 2010 | 30.92 |
| Sep 15, 2010 | 33.45 |
| Sep 14, 2010 | 31.87 |
| Sep 13, 2010 | 32.71 |
| Sep 10, 2010 | 30.45 |
| Sep 9, 2010 | 30.14 |
| Sep 8, 2010 | 30.35 |
| Sep 7, 2010 | 29.45 |
| Sep 3, 2010 | 31.19 |
| Sep 2, 2010 | 29.61 |
| Sep 1, 2010 | 28.56 |
| Aug 31, 2010 | 24.83 |
| Aug 30, 2010 | 27.82 |
| Aug 27, 2010 | 29.56 |
| Aug 26, 2010 | 27.98 |
| Aug 25, 2010 | 28.14 |
| Aug 24, 2010 | 28.30 |
| Aug 23, 2010 | 29.45 |
| Aug 20, 2010 | 33.29 |
| Aug 19, 2010 | 34.18 |
| Aug 18, 2010 | 35.97 |
| Aug 17, 2010 | 35.65 |
| Aug 16, 2010 | 33.08 |
| Aug 13, 2010 | 31.56 |
| Aug 12, 2010 | 35.02 |
| Aug 11, 2010 | 36.92 |
| Aug 10, 2010 | 41.23 |
| Aug 9, 2010 | 42.12 |
| Aug 6, 2010 | 41.75 |
| Aug 5, 2010 | 42.38 |
| Aug 4, 2010 | 42.59 |
| Aug 3, 2010 | 41.44 |
| Aug 2, 2010 | 40.75 |
| Jul 30, 2010 | 39.91 |
| Jul 29, 2010 | 39.54 |
| Jul 28, 2010 | 39.18 |
| Jul 27, 2010 | 40.28 |
| Jul 26, 2010 | 40.12 |
| Jul 23, 2010 | 39.12 |
| Jul 22, 2010 | 36.97 |
| Jul 21, 2010 | 34.87 |
| Jul 20, 2010 | 34.60 |
| Jul 19, 2010 | 31.03 |
| Jul 16, 2010 | 29.98 |
| Jul 15, 2010 | 31.82 |
| Jul 14, 2010 | 31.08 |
| Jul 13, 2010 | 31.50 |
| Jul 12, 2010 | 27.09 |
| Jul 9, 2010 | 28.09 |
| Jul 8, 2010 | 27.35 |
| Jul 7, 2010 | 26.35 |
| Jul 6, 2010 | 23.04 |
| Jul 2, 2010 | 25.67 |
| Jul 1, 2010 | 26.14 |
| Jun 30, 2010 | 26.77 |
| Jun 29, 2010 | 13.50 |
| Jun 28, 2010 | 14.65 |
| Jun 25, 2010 | 14.88 |
| Jun 24, 2010 | 14.16 |
| Jun 23, 2010 | 14.88 |
| Jun 22, 2010 | 14.93 |
| Jun 21, 2010 | 15.72 |
| Jun 18, 2010 | 15.30 |
| Jun 17, 2010 | 15.14 |
| Jun 16, 2010 | 15.58 |
| Jun 15, 2010 | 15.74 |
| Jun 14, 2010 | 14.65 |
| Jun 11, 2010 | 15.23 |
| Jun 10, 2010 | 15.00 |
| Jun 9, 2010 | 13.99 |
| Jun 8, 2010 | 11.63 |
| Jun 7, 2010 | 12.19 |
| Jun 4, 2010 | 12.75 |
| Jun 3, 2010 | 15.16 |
| Jun 2, 2010 | 15.02 |
| Jun 1, 2010 | 14.32 |
| May 28, 2010 | 15.58 |
| May 27, 2010 | 16.37 |
| May 26, 2010 | 15.23 |
| May 25, 2010 | 14.79 |
| May 24, 2010 | 14.88 |
| May 21, 2010 | 15.21 |
| May 20, 2010 | 14.83 |
| May 19, 2010 | 18.22 |
| May 18, 2010 | 19.50 |
| May 17, 2010 | 21.44 |
| May 14, 2010 | 21.70 |
| May 13, 2010 | 21.11 |
| May 12, 2010 | 21.46 |
| May 11, 2010 | 19.50 |
| May 10, 2010 | 19.48 |
| May 7, 2010 | 17.68 |
| May 6, 2010 | 18.31 |
| May 5, 2010 | 19.92 |
| May 4, 2010 | 19.94 |
| May 3, 2010 | 20.90 |
| Apr 30, 2010 | 20.15 |
| Apr 29, 2010 | 21.23 |
| Apr 28, 2010 | 19.83 |
| Apr 27, 2010 | 18.89 |
| Apr 26, 2010 | 19.01 |
| Apr 23, 2010 | 19.08 |
| Apr 22, 2010 | 18.92 |
| Apr 21, 2010 | 18.87 |
| Apr 20, 2010 | 18.89 |
| Apr 19, 2010 | 19.08 |
| Apr 16, 2010 | 19.01 |
| Apr 15, 2010 | 19.22 |
| Apr 14, 2010 | 19.13 |
| Apr 13, 2010 | 18.26 |
| Apr 12, 2010 | 18.05 |
| Apr 9, 2010 | 17.80 |
| Apr 8, 2010 | 17.98 |
| Apr 7, 2010 | 17.80 |
| Apr 6, 2010 | 18.05 |
| Apr 5, 2010 | 17.87 |
| Apr 1, 2010 | 16.65 |
| Mar 31, 2010 | 16.33 |
| Mar 30, 2010 | 16.65 |
| Mar 29, 2010 | 17.56 |
| Mar 26, 2010 | 17.63 |
| Mar 25, 2010 | 18.22 |
| Mar 24, 2010 | 18.52 |
| Mar 23, 2010 | 19.13 |
| Mar 22, 2010 | 19.13 |
| Mar 19, 2010 | 18.52 |
| Mar 18, 2010 | 19.76 |
| Mar 17, 2010 | 18.40 |
| Mar 16, 2010 | 18.29 |
| Mar 15, 2010 | 18.31 |
| Mar 12, 2010 | 18.15 |
| Mar 11, 2010 | 18.68 |
| Mar 10, 2010 | 18.73 |
| Mar 9, 2010 | 18.61 |
| Mar 8, 2010 | 17.96 |
| Mar 5, 2010 | 17.77 |
| Mar 4, 2010 | 17.28 |
| Mar 3, 2010 | 17.61 |
| Mar 2, 2010 | 17.66 |
| Mar 1, 2010 | 16.82 |
| Feb 26, 2010 | 16.14 |
| Feb 25, 2010 | 16.30 |
| Feb 24, 2010 | 16.21 |
| Feb 23, 2010 | 16.12 |
| Feb 22, 2010 | 16.51 |
| Feb 19, 2010 | 16.40 |
| Feb 18, 2010 | 15.37 |
| Feb 17, 2010 | 15.23 |
| Feb 16, 2010 | 15.23 |
| Feb 12, 2010 | 15.63 |
| Feb 11, 2010 | 14.48 |
| Feb 10, 2010 | 13.88 |
| Feb 9, 2010 | 13.99 |
| Feb 8, 2010 | 13.74 |
| Feb 5, 2010 | 14.62 |
| Feb 4, 2010 | 14.55 |
| Feb 3, 2010 | 15.44 |
| Feb 2, 2010 | 15.18 |
| Feb 1, 2010 | 14.62 |
| Jan 29, 2010 | 14.81 |
| Jan 28, 2010 | 15.35 |
| Jan 27, 2010 | 15.46 |
| Jan 26, 2010 | 15.51 |
| Jan 25, 2010 | 16.54 |
| Jan 22, 2010 | 16.05 |
| Jan 21, 2010 | 15.70 |
| Jan 20, 2010 | 16.19 |
| Jan 19, 2010 | 16.77 |
| Jan 15, 2010 | 15.86 |
| Jan 14, 2010 | 15.86 |
| Jan 13, 2010 | 15.98 |
| Jan 12, 2010 | 15.72 |
| Jan 11, 2010 | 16.47 |
| Jan 8, 2010 | 16.65 |
| Jan 7, 2010 | 16.58 |
| Jan 6, 2010 | 15.98 |
| Jan 5, 2010 | 16.33 |
| Jan 4, 2010 | 16.28 |
| Dec 31, 2009 | 15.77 |
| Dec 30, 2009 | 16.21 |
| Dec 29, 2009 | 16.02 |
| Dec 28, 2009 | 15.98 |
| Dec 24, 2009 | 16.07 |
| Dec 23, 2009 | 15.86 |
| Dec 22, 2009 | 15.16 |
| Dec 21, 2009 | 15.07 |
| Dec 18, 2009 | 14.25 |
| Dec 17, 2009 | 14.46 |
| Dec 16, 2009 | 15.02 |
| Dec 15, 2009 | 15.53 |
| Dec 14, 2009 | 15.74 |
| Dec 11, 2009 | 15.25 |
| Dec 10, 2009 | 15.09 |
| Dec 9, 2009 | 15.42 |
| Dec 8, 2009 | 14.74 |
| Dec 7, 2009 | 14.25 |
| Dec 4, 2009 | 13.43 |
| Dec 3, 2009 | 12.15 |
| Dec 2, 2009 | 12.50 |
| Dec 1, 2009 | 11.59 |
| Nov 30, 2009 | 11.52 |
| Nov 27, 2009 | 11.33 |
| Nov 25, 2009 | 11.91 |
| Nov 24, 2009 | 11.94 |
| Nov 23, 2009 | 12.73 |
| Nov 20, 2009 | 11.05 |
| Nov 19, 2009 | 8.37 |
| Nov 18, 2009 | 9.35 |
| Nov 17, 2009 | 8.95 |
| Nov 16, 2009 | 9.21 |
| Nov 13, 2009 | 7.99 |
| Nov 12, 2009 | 7.81 |
| Nov 11, 2009 | 8.83 |
| Nov 10, 2009 | 8.62 |
| Nov 9, 2009 | 8.44 |
| Nov 6, 2009 | 7.85 |
| Nov 5, 2009 | 8.27 |
| Nov 4, 2009 | 7.43 |
| Nov 3, 2009 | 8.18 |
| Nov 2, 2009 | 7.88 |
| Oct 30, 2009 | 7.71 |
| Oct 29, 2009 | 8.55 |
| Oct 28, 2009 | 8.25 |
| Oct 27, 2009 | 9.32 |
| Oct 26, 2009 | 10.00 |
| Oct 23, 2009 | 10.19 |
| Oct 22, 2009 | 10.61 |
| Oct 21, 2009 | 9.91 |
| Oct 20, 2009 | 9.93 |
| Oct 19, 2009 | 10.40 |
| Oct 16, 2009 | 9.72 |
| Oct 15, 2009 | 10.26 |
| Oct 14, 2009 | 9.95 |
| Oct 13, 2009 | 9.44 |
| Oct 12, 2009 | 9.25 |
| Oct 9, 2009 | 9.53 |
| Oct 8, 2009 | 9.30 |
| Oct 7, 2009 | 9.63 |
| Oct 6, 2009 | 9.70 |
| Oct 5, 2009 | 9.42 |
| Oct 2, 2009 | 9.37 |
| Oct 1, 2009 | 9.51 |
| Sep 30, 2009 | 10.75 |