GEN Restaurant (GENK) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | GEN Restaurant | 9.86 Mn | 21.02 Mn | 43.58 Mn | -1.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.05 |
| May 29, 2026 | -1.09 |
| May 28, 2026 | -1.10 |
| May 27, 2026 | -1.08 |
| May 26, 2026 | -1.10 |
| May 22, 2026 | -1.13 |
| May 21, 2026 | -1.14 |
| May 20, 2026 | -1.16 |
| May 19, 2026 | -1.15 |
| May 18, 2026 | -1.16 |
| May 15, 2026 | -1.12 |
| May 14, 2026 | -1.13 |
| May 13, 2026 | -1.14 |
| May 12, 2026 | -1.10 |
| May 11, 2026 | -1.15 |
| May 8, 2026 | -1.16 |
| May 7, 2026 | -1.15 |
| May 6, 2026 | -1.14 |
| May 5, 2026 | -1.05 |
| May 4, 2026 | -1.01 |
| May 1, 2026 | -0.98 |
| Apr 30, 2026 | -0.98 |
| Apr 29, 2026 | -0.97 |
| Apr 28, 2026 | -0.96 |
| Apr 27, 2026 | -0.97 |
| Apr 24, 2026 | -0.97 |
| Apr 23, 2026 | -0.99 |
| Apr 22, 2026 | -0.99 |
| Apr 21, 2026 | -0.98 |
| Apr 20, 2026 | -0.97 |
| Apr 17, 2026 | -0.97 |
| Apr 16, 2026 | -0.97 |
| Apr 15, 2026 | -0.97 |
| Apr 14, 2026 | -0.97 |
| Apr 13, 2026 | -0.95 |
| Apr 10, 2026 | -0.95 |
| Apr 9, 2026 | -0.96 |
| Apr 8, 2026 | -0.96 |
| Apr 7, 2026 | -0.94 |
| Apr 6, 2026 | -0.96 |
| Apr 2, 2026 | -0.95 |
| Apr 1, 2026 | -0.99 |
| Mar 31, 2026 | -1.06 |
| Mar 30, 2026 | -1.04 |
| Mar 27, 2026 | -1.05 |
| Mar 26, 2026 | -1.10 |
| Mar 25, 2026 | -1.11 |
| Mar 24, 2026 | -1.09 |
| Mar 23, 2026 | -1.02 |
| Mar 20, 2026 | -1.03 |
| Mar 19, 2026 | -1.00 |
| Mar 18, 2026 | -0.99 |
| Mar 17, 2026 | -0.98 |
| Mar 16, 2026 | -1.00 |
| Mar 13, 2026 | -0.95 |
| Mar 12, 2026 | -0.95 |
| Mar 11, 2026 | -0.95 |
| Mar 10, 2026 | -0.99 |
| Mar 9, 2026 | -1.00 |
| Mar 6, 2026 | -1.00 |
| Mar 5, 2026 | -1.04 |
| Mar 4, 2026 | -1.05 |
| Mar 3, 2026 | -1.06 |
| Mar 2, 2026 | -1.06 |
| Feb 27, 2026 | -1.05 |
| Feb 26, 2026 | -1.06 |
| Feb 25, 2026 | -1.07 |
| Feb 24, 2026 | -1.03 |
| Feb 23, 2026 | -1.00 |
| Feb 20, 2026 | -1.01 |
| Feb 19, 2026 | -1.00 |
| Feb 18, 2026 | -1.00 |
| Feb 17, 2026 | -1.01 |
| Feb 13, 2026 | -1.03 |
| Feb 12, 2026 | -1.03 |
| Feb 11, 2026 | -1.02 |
| Feb 10, 2026 | -1.04 |
| Feb 9, 2026 | -1.05 |
| Feb 6, 2026 | -1.06 |
| Feb 5, 2026 | -1.05 |
| Feb 4, 2026 | -1.10 |
| Feb 3, 2026 | -1.09 |
| Feb 2, 2026 | -1.08 |
| Jan 30, 2026 | -1.10 |
| Jan 29, 2026 | -1.11 |
| Jan 28, 2026 | -1.09 |
| Jan 27, 2026 | -1.10 |
| Jan 26, 2026 | -1.11 |
| Jan 23, 2026 | -1.15 |
| Jan 22, 2026 | -1.17 |
| Jan 21, 2026 | -1.16 |
| Jan 20, 2026 | -1.17 |
| Jan 16, 2026 | -1.18 |
| Jan 15, 2026 | -1.19 |
| Jan 14, 2026 | -1.20 |
| Jan 13, 2026 | -1.19 |
| Jan 12, 2026 | -1.21 |
| Jan 9, 2026 | -1.24 |
| Jan 8, 2026 | -1.25 |
| Jan 7, 2026 | -1.21 |
| Jan 6, 2026 | -1.23 |
| Jan 5, 2026 | -1.19 |
| Jan 2, 2026 | -1.15 |
| Dec 31, 2025 | -1.10 |
| Dec 30, 2025 | -3.38 |
| Dec 29, 2025 | -3.45 |
| Dec 26, 2025 | -3.48 |
| Dec 24, 2025 | -3.49 |
| Dec 23, 2025 | -3.46 |
| Dec 22, 2025 | -3.46 |
| Dec 19, 2025 | -3.51 |
| Dec 18, 2025 | -3.49 |
| Dec 17, 2025 | -3.42 |
| Dec 16, 2025 | -3.40 |
| Dec 15, 2025 | -3.38 |
| Dec 12, 2025 | -3.43 |
| Dec 11, 2025 | -3.43 |
| Dec 10, 2025 | -3.44 |
| Dec 9, 2025 | -3.40 |
| Dec 8, 2025 | -3.42 |
| Dec 5, 2025 | -3.48 |
| Dec 4, 2025 | -3.39 |
| Dec 3, 2025 | -3.40 |
| Dec 2, 2025 | -3.42 |
| Dec 1, 2025 | -3.49 |
| Nov 28, 2025 | -3.55 |
| Nov 26, 2025 | -3.53 |
| Nov 25, 2025 | -3.53 |
| Nov 24, 2025 | -3.53 |
| Nov 21, 2025 | -3.53 |
| Nov 20, 2025 | -3.47 |
| Nov 19, 2025 | -3.49 |
| Nov 18, 2025 | -3.53 |
| Nov 17, 2025 | -3.55 |
| Nov 14, 2025 | -3.61 |
| Nov 13, 2025 | -3.62 |
| Nov 12, 2025 | -3.62 |
| Nov 11, 2025 | -3.67 |
| Nov 10, 2025 | -3.55 |
| Nov 7, 2025 | -3.64 |
| Nov 6, 2025 | -3.67 |
| Nov 5, 2025 | -3.78 |
| Nov 4, 2025 | -3.73 |
| Nov 3, 2025 | -3.72 |
| Oct 31, 2025 | -3.80 |
| Oct 30, 2025 | -3.81 |
| Oct 29, 2025 | -3.86 |
| Oct 28, 2025 | -3.82 |
| Oct 27, 2025 | -3.87 |
| Oct 24, 2025 | -3.83 |
| Oct 23, 2025 | -3.83 |
| Oct 22, 2025 | -3.83 |
| Oct 21, 2025 | -3.89 |
| Oct 20, 2025 | -3.87 |
| Oct 17, 2025 | -3.83 |
| Oct 16, 2025 | -3.82 |
| Oct 15, 2025 | -3.79 |
| Oct 14, 2025 | -3.86 |
| Oct 13, 2025 | -3.84 |
| Oct 10, 2025 | -3.67 |
| Oct 9, 2025 | -3.75 |
| Oct 8, 2025 | -3.76 |
| Oct 7, 2025 | -3.78 |
| Oct 6, 2025 | -3.85 |
| Oct 3, 2025 | -3.81 |
| Oct 2, 2025 | -3.71 |
| Oct 1, 2025 | -3.70 |
| Sep 30, 2025 | -3.67 |
| Sep 29, 2025 | -6.13 |
| Sep 26, 2025 | -6.16 |
| Sep 25, 2025 | -6.22 |
| Sep 24, 2025 | -6.16 |
| Sep 23, 2025 | -6.24 |
| Sep 22, 2025 | -6.31 |
| Sep 19, 2025 | -6.30 |
| Sep 18, 2025 | -6.34 |
| Sep 17, 2025 | -6.35 |
| Sep 16, 2025 | -6.33 |
| Sep 15, 2025 | -6.30 |
| Sep 12, 2025 | -6.40 |
| Sep 11, 2025 | -6.40 |
| Sep 10, 2025 | -6.36 |
| Sep 9, 2025 | -6.36 |
| Sep 8, 2025 | -6.47 |
| Sep 5, 2025 | -6.34 |
| Sep 4, 2025 | -6.37 |
| Sep 3, 2025 | -6.36 |
| Sep 2, 2025 | -6.40 |
| Aug 29, 2025 | -6.42 |
| Aug 28, 2025 | -6.41 |
| Aug 27, 2025 | -6.59 |
| Aug 26, 2025 | -6.46 |
| Aug 25, 2025 | -6.49 |
| Aug 22, 2025 | -6.54 |
| Aug 21, 2025 | -6.40 |
| Aug 20, 2025 | -6.51 |
| Aug 19, 2025 | -6.50 |
| Aug 18, 2025 | -6.56 |
| Aug 15, 2025 | -6.60 |
| Aug 14, 2025 | -6.62 |
| Aug 13, 2025 | -6.62 |
| Aug 12, 2025 | -6.62 |
| Aug 11, 2025 | -6.70 |
| Aug 8, 2025 | -6.66 |
| Aug 7, 2025 | -6.65 |
| Aug 6, 2025 | -7.34 |
| Aug 5, 2025 | -7.19 |
| Aug 4, 2025 | -7.25 |
| Aug 1, 2025 | -7.24 |
| Jul 31, 2025 | -7.26 |
| Jul 30, 2025 | -7.20 |
| Jul 29, 2025 | -7.30 |
| Jul 28, 2025 | -7.39 |
| Jul 25, 2025 | -7.32 |
| Jul 24, 2025 | -7.39 |
| Jul 23, 2025 | -7.89 |
| Jul 22, 2025 | -7.18 |
| Jul 21, 2025 | -7.16 |
| Jul 18, 2025 | -7.11 |
| Jul 17, 2025 | -7.16 |
| Jul 16, 2025 | -7.14 |
| Jul 15, 2025 | -6.98 |
| Jul 14, 2025 | -6.98 |
| Jul 11, 2025 | -6.97 |
| Jul 10, 2025 | -7.04 |
| Jul 9, 2025 | -6.99 |
| Jul 8, 2025 | -7.01 |
| Jul 7, 2025 | -7.03 |
| Jul 3, 2025 | -7.09 |
| Jul 2, 2025 | -7.06 |
| Jul 1, 2025 | -7.23 |
| Jun 30, 2025 | -7.10 |
| Jun 27, 2025 | -18.11 |
| Jun 26, 2025 | -18.19 |
| Jun 25, 2025 | -17.88 |
| Jun 24, 2025 | -17.83 |
| Jun 23, 2025 | -18.08 |
| Jun 20, 2025 | -18.41 |
| Jun 18, 2025 | -18.49 |
| Jun 17, 2025 | -18.74 |
| Jun 16, 2025 | -19.10 |
| Jun 13, 2025 | -19.05 |
| Jun 12, 2025 | -19.19 |
| Jun 11, 2025 | -19.35 |
| Jun 10, 2025 | -19.69 |
| Jun 9, 2025 | -19.74 |
| Jun 6, 2025 | -19.63 |
| Jun 5, 2025 | -19.21 |
| Jun 4, 2025 | -19.69 |
| Jun 3, 2025 | -19.01 |
| Jun 2, 2025 | -17.11 |
| May 30, 2025 | -17.02 |
| May 29, 2025 | -16.80 |
| May 28, 2025 | -17.33 |
| May 27, 2025 | -17.38 |
| May 23, 2025 | -17.61 |
| May 22, 2025 | -18.13 |
| May 21, 2025 | -18.11 |
| May 20, 2025 | -18.74 |
| May 19, 2025 | -19.13 |
| May 16, 2025 | -19.10 |
| May 15, 2025 | -19.02 |
| May 14, 2025 | -19.55 |
| May 13, 2025 | -21.85 |
| May 12, 2025 | -22.16 |
| May 9, 2025 | -20.91 |
| May 8, 2025 | -20.38 |
| May 7, 2025 | -20.32 |
| May 6, 2025 | -20.27 |
| May 5, 2025 | -20.44 |
| May 2, 2025 | -20.69 |
| May 1, 2025 | -20.13 |
| Apr 30, 2025 | -20.16 |
| Apr 29, 2025 | -20.05 |
| Apr 28, 2025 | -20.30 |
| Apr 25, 2025 | -19.88 |
| Apr 24, 2025 | -19.99 |
| Apr 23, 2025 | -19.99 |
| Apr 22, 2025 | -19.91 |
| Apr 21, 2025 | -19.21 |
| Apr 17, 2025 | -19.66 |
| Apr 16, 2025 | -19.13 |
| Apr 15, 2025 | -19.44 |
| Apr 14, 2025 | -19.30 |
| Apr 11, 2025 | -19.37 |
| Apr 10, 2025 | -19.53 |
| Apr 9, 2025 | -20.74 |
| Apr 8, 2025 | -19.52 |
| Apr 7, 2025 | -20.27 |
| Apr 4, 2025 | -20.24 |
| Apr 3, 2025 | -21.05 |
| Apr 2, 2025 | -23.04 |
| Apr 1, 2025 | -23.04 |
| Mar 31, 2025 | -23.18 |
| Mar 28, 2025 | 70.77 |
| Mar 27, 2025 | 72.73 |
| Mar 26, 2025 | 72.14 |
| Mar 25, 2025 | 73.81 |
| Mar 24, 2025 | 74.88 |
| Mar 21, 2025 | 76.74 |
| Mar 20, 2025 | 75.67 |
| Mar 19, 2025 | 77.82 |
| Mar 18, 2025 | 74.88 |
| Mar 17, 2025 | 74.79 |
| Mar 14, 2025 | 78.11 |
| Mar 13, 2025 | 71.46 |
| Mar 12, 2025 | 73.22 |
| Mar 11, 2025 | 70.29 |
| Mar 10, 2025 | 71.66 |
| Mar 7, 2025 | 77.33 |
| Mar 6, 2025 | 65.98 |
| Mar 5, 2025 | 68.33 |
| Mar 4, 2025 | 69.40 |
| Mar 3, 2025 | 71.66 |
| Feb 28, 2025 | 72.93 |
| Feb 27, 2025 | 70.29 |
| Feb 26, 2025 | 69.99 |
| Feb 25, 2025 | 69.50 |
| Feb 24, 2025 | 70.58 |
| Feb 21, 2025 | 70.09 |
| Feb 20, 2025 | 73.42 |
| Feb 19, 2025 | 69.21 |
| Feb 18, 2025 | 69.60 |
| Feb 14, 2025 | 69.99 |
| Feb 13, 2025 | 71.26 |
| Feb 12, 2025 | 70.58 |
| Feb 11, 2025 | 72.44 |
| Feb 10, 2025 | 71.85 |
| Feb 7, 2025 | 73.91 |
| Feb 6, 2025 | 74.88 |
| Feb 5, 2025 | 76.65 |
| Feb 4, 2025 | 77.23 |
| Feb 3, 2025 | 77.43 |
| Jan 31, 2025 | 78.80 |
| Jan 30, 2025 | 78.31 |
| Jan 29, 2025 | 79.78 |
| Jan 28, 2025 | 79.78 |
| Jan 27, 2025 | 80.17 |
| Jan 24, 2025 | 81.93 |
| Jan 23, 2025 | 82.71 |
| Jan 22, 2025 | 83.01 |
| Jan 21, 2025 | 85.94 |
| Jan 17, 2025 | 85.75 |
| Jan 16, 2025 | 86.04 |
| Jan 15, 2025 | 88.59 |
| Jan 14, 2025 | 87.31 |
| Jan 13, 2025 | 87.70 |
| Jan 10, 2025 | 88.98 |
| Jan 8, 2025 | 90.25 |
| Jan 7, 2025 | 89.17 |
| Jan 6, 2025 | 90.25 |
| Jan 3, 2025 | 91.52 |
| Jan 2, 2025 | 91.52 |
| Dec 31, 2024 | 89.37 |
| Dec 30, 2024 | 53.37 |
| Dec 27, 2024 | 53.26 |
| Dec 26, 2024 | 52.98 |
| Dec 24, 2024 | 53.64 |
| Dec 23, 2024 | 54.30 |
| Dec 20, 2024 | 53.97 |
| Dec 19, 2024 | 53.15 |
| Dec 18, 2024 | 52.22 |
| Dec 17, 2024 | 55.99 |
| Dec 16, 2024 | 56.70 |
| Dec 13, 2024 | 55.77 |
| Dec 12, 2024 | 57.63 |
| Dec 11, 2024 | 57.80 |
| Dec 10, 2024 | 57.69 |
| Dec 9, 2024 | 58.07 |
| Dec 6, 2024 | 57.52 |
| Dec 5, 2024 | 57.58 |
| Dec 4, 2024 | 59.05 |
| Dec 3, 2024 | 60.26 |
| Dec 2, 2024 | 60.47 |
| Nov 29, 2024 | 59.16 |
| Nov 27, 2024 | 57.74 |
| Nov 26, 2024 | 57.00 |
| Nov 25, 2024 | 57.36 |
| Nov 22, 2024 | 55.28 |
| Nov 21, 2024 | 55.23 |
| Nov 20, 2024 | 56.32 |
| Nov 19, 2024 | 57.69 |
| Nov 18, 2024 | 60.26 |
| Nov 15, 2024 | 58.12 |
| Nov 14, 2024 | 57.90 |
| Nov 13, 2024 | 58.01 |
| Nov 12, 2024 | 68.68 |
| Nov 11, 2024 | 66.11 |
| Nov 8, 2024 | 66.52 |
| Nov 7, 2024 | 63.81 |
| Nov 6, 2024 | 62.01 |
| Nov 5, 2024 | 61.51 |
| Nov 4, 2024 | 61.24 |
| Nov 1, 2024 | 62.17 |
| Oct 31, 2024 | 61.24 |
| Oct 30, 2024 | 63.37 |
| Oct 29, 2024 | 61.57 |
| Oct 28, 2024 | 62.33 |
| Oct 25, 2024 | 60.31 |
| Oct 24, 2024 | 59.05 |
| Oct 23, 2024 | 59.71 |
| Oct 22, 2024 | 59.22 |
| Oct 21, 2024 | 62.01 |
| Oct 18, 2024 | 60.09 |
| Oct 17, 2024 | 57.08 |
| Oct 16, 2024 | 57.14 |
| Oct 15, 2024 | 57.08 |
| Oct 14, 2024 | 57.36 |
| Oct 11, 2024 | 57.03 |
| Oct 10, 2024 | 57.08 |
| Oct 9, 2024 | 56.59 |
| Oct 8, 2024 | 57.39 |
| Oct 7, 2024 | 59.00 |
| Oct 4, 2024 | 58.45 |
| Oct 3, 2024 | 57.14 |
| Oct 2, 2024 | 56.92 |
| Oct 1, 2024 | 58.01 |
| Sep 30, 2024 | 58.94 |
| Sep 27, 2024 | 13.24 |
| Sep 26, 2024 | 12.76 |
| Sep 25, 2024 | 13.07 |
| Sep 24, 2024 | 12.58 |
| Sep 23, 2024 | 12.33 |
| Sep 20, 2024 | 13.08 |
| Sep 19, 2024 | 12.94 |
| Sep 18, 2024 | 12.90 |
| Sep 17, 2024 | 12.97 |
| Sep 16, 2024 | 12.99 |
| Sep 13, 2024 | 12.93 |
| Sep 12, 2024 | 12.75 |
| Sep 11, 2024 | 12.86 |
| Sep 10, 2024 | 12.17 |
| Sep 9, 2024 | 12.15 |
| Sep 6, 2024 | 12.45 |
| Sep 5, 2024 | 12.68 |
| Sep 4, 2024 | 13.27 |
| Sep 3, 2024 | 13.57 |
| Aug 30, 2024 | 14.01 |
| Aug 29, 2024 | 14.27 |
| Aug 28, 2024 | 14.89 |
| Aug 27, 2024 | 14.75 |
| Aug 26, 2024 | 14.51 |
| Aug 23, 2024 | 14.16 |
| Aug 22, 2024 | 13.46 |
| Aug 21, 2024 | 13.48 |
| Aug 20, 2024 | 13.46 |
| Aug 19, 2024 | 13.46 |
| Aug 16, 2024 | 13.32 |
| Aug 15, 2024 | 13.49 |
| Aug 14, 2024 | 12.37 |
| Aug 13, 2024 | 12.52 |
| Aug 12, 2024 | 12.09 |
| Aug 9, 2024 | 12.61 |
| Aug 8, 2024 | 12.68 |
| Aug 7, 2024 | 12.62 |
| Aug 6, 2024 | 12.85 |
| Aug 5, 2024 | 12.99 |
| Aug 2, 2024 | 13.91 |
| Aug 1, 2024 | 14.61 |
| Jul 31, 2024 | 13.35 |
| Jul 30, 2024 | 12.93 |
| Jul 29, 2024 | 12.80 |
| Jul 26, 2024 | 12.41 |
| Jul 25, 2024 | 12.23 |
| Jul 24, 2024 | 12.30 |
| Jul 23, 2024 | 12.66 |
| Jul 22, 2024 | 13.00 |
| Jul 19, 2024 | 12.92 |
| Jul 18, 2024 | 13.36 |
| Jul 17, 2024 | 13.53 |
| Jul 16, 2024 | 13.74 |
| Jul 15, 2024 | 13.66 |
| Jul 12, 2024 | 13.27 |
| Jul 11, 2024 | 12.90 |
| Jul 10, 2024 | 12.94 |
| Jul 9, 2024 | 13.04 |
| Jul 8, 2024 | 13.28 |
| Jul 5, 2024 | 13.13 |
| Jul 3, 2024 | 13.10 |
| Jul 2, 2024 | 12.93 |
| Jul 1, 2024 | 13.38 |
| Jun 28, 2024 | 8.47 |
| Jun 27, 2024 | 8.75 |
| Jun 26, 2024 | 8.74 |
| Jun 25, 2024 | 8.58 |
| Jun 24, 2024 | 8.98 |
| Jun 21, 2024 | 8.96 |
| Jun 20, 2024 | 9.19 |
| Jun 18, 2024 | 9.21 |
| Jun 17, 2024 | 9.37 |
| Jun 14, 2024 | 9.27 |
| Jun 13, 2024 | 9.65 |
| Jun 12, 2024 | 9.87 |
| Jun 11, 2024 | 9.62 |
| Jun 10, 2024 | 9.81 |
| Jun 7, 2024 | 9.01 |
| Jun 6, 2024 | 9.80 |
| Jun 5, 2024 | 10.19 |
| Jun 4, 2024 | 10.01 |
| Jun 3, 2024 | 10.05 |
| May 31, 2024 | 10.25 |
| May 30, 2024 | 10.38 |
| May 29, 2024 | 10.28 |
| May 28, 2024 | 10.54 |
| May 24, 2024 | 10.64 |
| May 23, 2024 | 10.89 |
| May 22, 2024 | 11.60 |
| May 21, 2024 | 11.14 |
| May 20, 2024 | 11.84 |
| May 17, 2024 | 10.87 |
| May 16, 2024 | 11.35 |
| May 15, 2024 | 11.02 |
| May 14, 2024 | 10.22 |
| May 13, 2024 | 10.28 |
| May 10, 2024 | 10.28 |
| May 9, 2024 | 9.37 |
| May 8, 2024 | 9.02 |
| May 7, 2024 | 9.31 |
| May 6, 2024 | 9.65 |
| May 3, 2024 | 9.43 |
| May 2, 2024 | 9.29 |
| May 1, 2024 | 9.11 |
| Apr 30, 2024 | 9.19 |
| Apr 29, 2024 | 9.42 |
| Apr 26, 2024 | 9.25 |
| Apr 25, 2024 | 8.59 |
| Apr 24, 2024 | 8.54 |
| Apr 23, 2024 | 8.72 |
| Apr 22, 2024 | 8.71 |
| Apr 19, 2024 | 8.55 |
| Apr 18, 2024 | 8.40 |
| Apr 17, 2024 | 8.63 |
| Apr 16, 2024 | 8.58 |
| Apr 15, 2024 | 8.75 |
| Apr 12, 2024 | 8.89 |
| Apr 11, 2024 | 8.99 |
| Apr 10, 2024 | 9.02 |
| Apr 9, 2024 | 9.28 |
| Apr 8, 2024 | 10.15 |
| Apr 5, 2024 | 10.78 |
| Apr 4, 2024 | 11.04 |
| Apr 3, 2024 | 11.15 |
| Apr 2, 2024 | 11.06 |
| Apr 1, 2024 | 11.47 |
| Mar 28, 2024 | 5.47 |
| Mar 27, 2024 | 4.59 |
| Mar 26, 2024 | 4.66 |
| Mar 25, 2024 | 4.73 |
| Mar 22, 2024 | 5.05 |
| Mar 21, 2024 | 5.01 |
| Mar 20, 2024 | 4.46 |
| Mar 19, 2024 | 4.23 |
| Mar 18, 2024 | 4.12 |
| Mar 15, 2024 | 3.65 |
| Mar 14, 2024 | 3.33 |
| Mar 13, 2024 | 2.92 |
| Mar 12, 2024 | 2.71 |
| Mar 11, 2024 | 2.59 |
| Mar 8, 2024 | 2.60 |
| Mar 7, 2024 | 2.52 |
| Mar 6, 2024 | 2.96 |
| Mar 5, 2024 | 3.22 |
| Mar 4, 2024 | 3.35 |
| Mar 1, 2024 | 3.40 |
| Feb 29, 2024 | 3.53 |
| Feb 28, 2024 | 3.82 |
| Feb 27, 2024 | 3.85 |
| Feb 26, 2024 | 3.83 |
| Feb 23, 2024 | 3.88 |
| Feb 22, 2024 | 3.97 |
| Feb 21, 2024 | 3.79 |
| Feb 20, 2024 | 3.81 |
| Feb 16, 2024 | 4.05 |
| Feb 15, 2024 | 4.04 |
| Feb 14, 2024 | 3.93 |
| Feb 13, 2024 | 3.64 |
| Feb 12, 2024 | 3.70 |
| Feb 9, 2024 | 3.52 |
| Feb 8, 2024 | 3.51 |
| Feb 7, 2024 | 3.60 |
| Feb 6, 2024 | 3.59 |
| Feb 5, 2024 | 3.58 |
| Feb 2, 2024 | 3.69 |
| Feb 1, 2024 | 3.53 |
| Jan 31, 2024 | 3.55 |
| Jan 30, 2024 | 3.63 |
| Jan 29, 2024 | 3.75 |
| Jan 26, 2024 | 3.66 |
| Jan 25, 2024 | 3.57 |
| Jan 24, 2024 | 3.60 |
| Jan 23, 2024 | 3.91 |
| Jan 22, 2024 | 4.09 |
| Jan 19, 2024 | 3.92 |
| Jan 18, 2024 | 3.86 |
| Jan 17, 2024 | 3.63 |
| Jan 16, 2024 | 3.53 |
| Jan 12, 2024 | 3.62 |
| Jan 11, 2024 | 3.47 |
| Jan 10, 2024 | 3.56 |
| Jan 9, 2024 | 3.52 |
| Jan 8, 2024 | 3.50 |
| Jan 5, 2024 | 3.59 |
| Jan 4, 2024 | 3.49 |
| Jan 3, 2024 | 3.50 |
| Jan 2, 2024 | 3.49 |
| Dec 29, 2023 | 2.34 |
| Dec 28, 2023 | 2.18 |
| Dec 27, 2023 | 2.17 |
| Dec 26, 2023 | 1.97 |
| Dec 22, 2023 | 2.04 |
| Dec 21, 2023 | 2.04 |
| Dec 20, 2023 | 1.99 |
| Dec 19, 2023 | 2.07 |
| Dec 18, 2023 | 2.11 |
| Dec 15, 2023 | 2.26 |
| Dec 14, 2023 | 2.23 |
| Dec 13, 2023 | 2.19 |
| Dec 12, 2023 | 2.01 |
| Dec 11, 2023 | 2.20 |
| Dec 8, 2023 | 2.20 |
| Dec 7, 2023 | 2.19 |
| Dec 6, 2023 | 2.15 |
| Dec 5, 2023 | 2.14 |
| Dec 4, 2023 | 2.13 |
| Dec 1, 2023 | 2.20 |
| Nov 30, 2023 | 2.14 |
| Nov 29, 2023 | 2.21 |
| Nov 28, 2023 | 2.14 |
| Nov 27, 2023 | 2.12 |
| Nov 24, 2023 | 2.11 |
| Nov 22, 2023 | 2.11 |
| Nov 21, 2023 | 2.23 |
| Nov 20, 2023 | 2.14 |
| Nov 17, 2023 | 2.37 |
| Nov 16, 2023 | 2.15 |
| Nov 15, 2023 | 2.20 |
| Nov 14, 2023 | 2.64 |
| Nov 13, 2023 | 2.63 |
| Nov 10, 2023 | 2.66 |
| Nov 9, 2023 | 2.60 |
| Nov 8, 2023 | 2.73 |
| Nov 7, 2023 | 2.75 |
| Nov 6, 2023 | 2.61 |
| Nov 3, 2023 | 2.59 |
| Nov 2, 2023 | 2.77 |
| Nov 1, 2023 | 2.58 |
| Oct 31, 2023 | 2.60 |
| Oct 30, 2023 | 2.55 |
| Oct 27, 2023 | 2.56 |
| Oct 26, 2023 | 2.65 |
| Oct 25, 2023 | 2.82 |
| Oct 24, 2023 | 3.07 |
| Oct 23, 2023 | 3.00 |
| Oct 20, 2023 | 3.14 |
| Oct 19, 2023 | 3.15 |
| Oct 18, 2023 | 3.41 |
| Oct 17, 2023 | 3.31 |
| Oct 16, 2023 | 3.05 |
| Oct 13, 2023 | 3.02 |
| Oct 12, 2023 | 2.99 |
| Oct 11, 2023 | 3.23 |
| Oct 10, 2023 | 2.93 |
| Oct 9, 2023 | 2.90 |
| Oct 6, 2023 | 3.52 |
| Oct 5, 2023 | 3.62 |
| Oct 4, 2023 | 3.43 |
| Oct 3, 2023 | 3.40 |
| Oct 2, 2023 | 3.53 |
| Sep 29, 2023 | 1.63 |
| Sep 28, 2023 | 1.62 |
| Sep 27, 2023 | 1.55 |
| Sep 26, 2023 | 1.65 |
| Sep 25, 2023 | 1.70 |
| Sep 22, 2023 | 1.63 |
| Sep 21, 2023 | 1.83 |
| Sep 20, 2023 | 1.99 |
| Sep 19, 2023 | 1.97 |
| Sep 18, 2023 | 1.96 |
| Sep 15, 2023 | 1.90 |
| Sep 14, 2023 | 2.17 |
| Sep 13, 2023 | 2.26 |
| Sep 12, 2023 | 2.59 |
| Sep 11, 2023 | 2.66 |
| Sep 8, 2023 | 2.51 |
| Sep 7, 2023 | 2.69 |
| Sep 6, 2023 | 2.75 |
| Sep 5, 2023 | 2.95 |
| Sep 1, 2023 | 3.38 |
| Aug 31, 2023 | 3.24 |
| Aug 30, 2023 | 3.31 |
| Aug 29, 2023 | 3.38 |
| Aug 28, 2023 | 3.29 |
| Aug 25, 2023 | 2.55 |
| Aug 24, 2023 | 2.68 |
| Aug 23, 2023 | 2.73 |
| Aug 22, 2023 | 2.75 |
| Aug 21, 2023 | 2.92 |
| Aug 18, 2023 | 3.14 |
| Aug 17, 2023 | 3.10 |
| Aug 16, 2023 | 3.12 |
| Aug 15, 2023 | 3.09 |
| Aug 14, 2023 | 3.31 |
| Aug 11, 2023 | 3.91 |
| Aug 10, 2023 | 3.95 |
| Aug 9, 2023 | 4.18 |
| Aug 8, 2023 | 4.49 |
| Aug 7, 2023 | 4.19 |
| Aug 4, 2023 | 4.06 |
| Aug 3, 2023 | 4.08 |
| Aug 2, 2023 | 4.15 |
| Aug 1, 2023 | 4.35 |
| Jul 31, 2023 | 4.39 |
| Jul 28, 2023 | 4.15 |
| Jul 27, 2023 | 3.74 |
| Jul 26, 2023 | 4.14 |
| Jul 25, 2023 | 3.88 |
| Jul 24, 2023 | 3.94 |
| Jul 21, 2023 | 3.47 |
| Jul 20, 2023 | 4.04 |
| Jul 19, 2023 | 4.05 |
| Jul 18, 2023 | 3.51 |
| Jul 17, 2023 | 3.17 |
| Jul 14, 2023 | 3.15 |
| Jul 13, 2023 | 3.03 |
| Jul 12, 2023 | 3.25 |
| Jul 11, 2023 | 3.14 |
| Jul 10, 2023 | 2.76 |
| Jul 7, 2023 | 3.08 |
| Jul 6, 2023 | 2.69 |
| Jul 5, 2023 | 3.25 |
| Jul 3, 2023 | 3.53 |
| Jun 30, 2023 | 3.41 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |