Galectin Therapeutics (GALT) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Galectin Therapeutics | 165.77 Mn | 151.67 Mn | - | -8.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.20 |
| May 21, 2026 | -8.24 |
| May 20, 2026 | -7.15 |
| May 19, 2026 | -6.85 |
| May 18, 2026 | -0.38 |
| May 15, 2026 | -0.38 |
| May 14, 2026 | -0.42 |
| May 13, 2026 | -0.39 |
| May 12, 2026 | -0.39 |
| May 11, 2026 | -0.39 |
| May 8, 2026 | -0.37 |
| May 7, 2026 | -0.37 |
| May 6, 2026 | -0.39 |
| May 5, 2026 | -0.39 |
| May 4, 2026 | -0.40 |
| May 1, 2026 | -0.40 |
| Apr 30, 2026 | -0.40 |
| Apr 29, 2026 | -0.39 |
| Apr 28, 2026 | -0.40 |
| Apr 27, 2026 | -0.41 |
| Apr 24, 2026 | -0.41 |
| Apr 23, 2026 | -0.41 |
| Apr 22, 2026 | -0.43 |
| Apr 21, 2026 | -0.40 |
| Apr 20, 2026 | -0.40 |
| Apr 17, 2026 | -0.43 |
| Apr 16, 2026 | -0.39 |
| Apr 15, 2026 | -0.45 |
| Apr 14, 2026 | -0.43 |
| Apr 13, 2026 | -0.41 |
| Apr 10, 2026 | -0.40 |
| Apr 9, 2026 | -0.42 |
| Apr 8, 2026 | -0.39 |
| Apr 7, 2026 | -0.38 |
| Apr 6, 2026 | -0.45 |
| Apr 2, 2026 | -0.47 |
| Apr 1, 2026 | -0.47 |
| Mar 31, 2026 | -0.49 |
| Mar 30, 2026 | -0.45 |
| Mar 27, 2026 | -0.47 |
| Mar 26, 2026 | -0.49 |
| Mar 25, 2026 | -0.51 |
| Mar 24, 2026 | -0.49 |
| Mar 23, 2026 | -0.50 |
| Mar 20, 2026 | -0.48 |
| Mar 19, 2026 | -0.49 |
| Mar 18, 2026 | -0.49 |
| Mar 17, 2026 | -0.55 |
| Mar 16, 2026 | -0.56 |
| Mar 13, 2026 | -0.54 |
| Mar 12, 2026 | -0.55 |
| Mar 11, 2026 | -0.53 |
| Mar 10, 2026 | -0.53 |
| Mar 9, 2026 | -0.58 |
| Mar 6, 2026 | -0.54 |
| Mar 5, 2026 | -0.53 |
| Mar 4, 2026 | -0.54 |
| Mar 3, 2026 | -0.52 |
| Mar 2, 2026 | -0.53 |
| Feb 27, 2026 | -0.52 |
| Feb 26, 2026 | -0.55 |
| Feb 25, 2026 | -0.56 |
| Feb 24, 2026 | -0.55 |
| Feb 23, 2026 | -0.53 |
| Feb 20, 2026 | -0.52 |
| Feb 19, 2026 | -0.51 |
| Feb 18, 2026 | -0.49 |
| Feb 17, 2026 | -0.48 |
| Feb 13, 2026 | -0.48 |
| Feb 12, 2026 | -0.49 |
| Feb 11, 2026 | -0.48 |
| Feb 10, 2026 | -0.48 |
| Feb 9, 2026 | -0.47 |
| Feb 6, 2026 | -0.49 |
| Feb 5, 2026 | -0.49 |
| Feb 4, 2026 | -0.52 |
| Feb 3, 2026 | -0.57 |
| Feb 2, 2026 | -0.52 |
| Jan 30, 2026 | -0.49 |
| Jan 29, 2026 | -0.51 |
| Jan 28, 2026 | -0.54 |
| Jan 27, 2026 | -0.55 |
| Jan 26, 2026 | -0.54 |
| Jan 23, 2026 | -0.58 |
| Jan 22, 2026 | -0.62 |
| Jan 21, 2026 | -0.55 |
| Jan 20, 2026 | -0.52 |
| Jan 16, 2026 | -0.53 |
| Jan 15, 2026 | -0.55 |
| Jan 14, 2026 | -0.52 |
| Jan 13, 2026 | -0.54 |
| Jan 12, 2026 | -0.55 |
| Jan 9, 2026 | -0.55 |
| Jan 8, 2026 | -0.56 |
| Jan 7, 2026 | -0.62 |
| Jan 6, 2026 | -0.60 |
| Jan 5, 2026 | -0.68 |
| Jan 2, 2026 | -0.71 |
| Dec 31, 2025 | -0.73 |
| Dec 30, 2025 | -8.57 |
| Dec 29, 2025 | -8.57 |
| Dec 26, 2025 | -8.51 |
| Dec 24, 2025 | -8.46 |
| Dec 23, 2025 | -8.38 |
| Dec 22, 2025 | -8.46 |
| Dec 19, 2025 | -9.20 |
| Dec 18, 2025 | -12.94 |
| Dec 17, 2025 | -13.59 |
| Dec 16, 2025 | -13.02 |
| Dec 15, 2025 | -13.67 |
| Dec 12, 2025 | -13.13 |
| Dec 11, 2025 | -11.99 |
| Dec 10, 2025 | -11.53 |
| Dec 9, 2025 | -12.48 |
| Dec 8, 2025 | -12.64 |
| Dec 5, 2025 | -12.06 |
| Dec 4, 2025 | -13.23 |
| Dec 3, 2025 | -11.97 |
| Dec 2, 2025 | -11.47 |
| Dec 1, 2025 | -11.57 |
| Nov 28, 2025 | -12.04 |
| Nov 26, 2025 | -12.10 |
| Nov 25, 2025 | -11.99 |
| Nov 24, 2025 | -11.57 |
| Nov 21, 2025 | -11.24 |
| Nov 20, 2025 | -12.06 |
| Nov 19, 2025 | -12.06 |
| Nov 18, 2025 | -13.00 |
| Nov 17, 2025 | -12.60 |
| Nov 14, 2025 | -11.57 |
| Nov 13, 2025 | -11.62 |
| Nov 12, 2025 | -12.25 |
| Nov 11, 2025 | -11.55 |
| Nov 10, 2025 | -10.92 |
| Nov 7, 2025 | -10.92 |
| Nov 6, 2025 | -11.72 |
| Nov 5, 2025 | -11.83 |
| Nov 4, 2025 | -11.91 |
| Nov 3, 2025 | -12.60 |
| Oct 31, 2025 | -12.20 |
| Oct 30, 2025 | -10.65 |
| Oct 29, 2025 | -10.73 |
| Oct 28, 2025 | -10.80 |
| Oct 27, 2025 | -10.71 |
| Oct 24, 2025 | -10.99 |
| Oct 23, 2025 | -10.78 |
| Oct 22, 2025 | -10.25 |
| Oct 21, 2025 | -11.13 |
| Oct 20, 2025 | -10.69 |
| Oct 17, 2025 | -10.48 |
| Oct 16, 2025 | -10.61 |
| Oct 15, 2025 | -10.90 |
| Oct 14, 2025 | -10.42 |
| Oct 13, 2025 | -10.71 |
| Oct 10, 2025 | -9.91 |
| Oct 9, 2025 | -9.98 |
| Oct 8, 2025 | -9.96 |
| Oct 7, 2025 | -10.02 |
| Oct 6, 2025 | -9.33 |
| Oct 3, 2025 | -9.10 |
| Oct 2, 2025 | -8.93 |
| Oct 1, 2025 | -8.78 |
| Sep 30, 2025 | -8.90 |
| Sep 29, 2025 | -0.47 |
| Sep 26, 2025 | -0.51 |
| Sep 25, 2025 | -0.51 |
| Sep 24, 2025 | -0.53 |
| Sep 23, 2025 | -0.54 |
| Sep 22, 2025 | -0.55 |
| Sep 19, 2025 | -0.54 |
| Sep 18, 2025 | -0.52 |
| Sep 17, 2025 | -0.51 |
| Sep 16, 2025 | -0.49 |
| Sep 15, 2025 | -0.50 |
| Sep 12, 2025 | -0.60 |
| Sep 11, 2025 | -0.66 |
| Sep 10, 2025 | -0.56 |
| Sep 9, 2025 | -0.55 |
| Sep 8, 2025 | -0.52 |
| Sep 5, 2025 | -0.51 |
| Sep 4, 2025 | -0.52 |
| Sep 3, 2025 | -0.50 |
| Sep 2, 2025 | -0.49 |
| Aug 29, 2025 | -0.48 |
| Aug 28, 2025 | -0.47 |
| Aug 27, 2025 | -0.44 |
| Aug 26, 2025 | -0.46 |
| Aug 25, 2025 | -0.45 |
| Aug 22, 2025 | -0.46 |
| Aug 21, 2025 | -0.43 |
| Aug 20, 2025 | -0.43 |
| Aug 19, 2025 | -0.42 |
| Aug 18, 2025 | -0.43 |
| Aug 15, 2025 | -0.40 |
| Aug 14, 2025 | -0.42 |
| Aug 13, 2025 | -0.41 |
| Aug 12, 2025 | -0.42 |
| Aug 11, 2025 | -0.43 |
| Aug 8, 2025 | -0.46 |
| Aug 7, 2025 | -0.43 |
| Aug 6, 2025 | -0.42 |
| Aug 5, 2025 | -0.41 |
| Aug 4, 2025 | -0.40 |
| Aug 1, 2025 | -0.41 |
| Jul 31, 2025 | -0.41 |
| Jul 30, 2025 | -0.40 |
| Jul 29, 2025 | -0.37 |
| Jul 28, 2025 | -0.34 |
| Jul 25, 2025 | -0.32 |
| Jul 24, 2025 | -0.33 |
| Jul 23, 2025 | -0.31 |
| Jul 22, 2025 | -0.32 |
| Jul 21, 2025 | -0.31 |
| Jul 18, 2025 | -0.31 |
| Jul 17, 2025 | -0.32 |
| Jul 16, 2025 | -0.32 |
| Jul 15, 2025 | -0.31 |
| Jul 14, 2025 | -0.32 |
| Jul 11, 2025 | -0.28 |
| Jul 10, 2025 | -0.27 |
| Jul 9, 2025 | -0.25 |
| Jul 8, 2025 | -0.23 |
| Jul 7, 2025 | -0.24 |
| Jul 3, 2025 | -0.24 |
| Jul 2, 2025 | -0.24 |
| Jul 1, 2025 | -0.25 |
| Jun 30, 2025 | -0.24 |
| Jun 27, 2025 | -3.94 |
| Jun 26, 2025 | -3.98 |
| Jun 25, 2025 | -4.25 |
| Jun 24, 2025 | -4.10 |
| Jun 23, 2025 | -4.20 |
| Jun 20, 2025 | -4.10 |
| Jun 18, 2025 | -5.57 |
| Jun 17, 2025 | -4.04 |
| Jun 16, 2025 | -2.52 |
| Jun 13, 2025 | -2.32 |
| Jun 12, 2025 | -2.27 |
| Jun 11, 2025 | -2.23 |
| Jun 10, 2025 | -2.27 |
| Jun 9, 2025 | -2.23 |
| Jun 6, 2025 | -2.23 |
| Jun 5, 2025 | -2.20 |
| Jun 4, 2025 | -2.17 |
| Jun 3, 2025 | -2.18 |
| Jun 2, 2025 | -2.18 |
| May 30, 2025 | -2.22 |
| May 29, 2025 | -2.10 |
| May 28, 2025 | -2.18 |
| May 27, 2025 | -2.22 |
| May 23, 2025 | -2.17 |
| May 22, 2025 | -2.17 |
| May 21, 2025 | -2.17 |
| May 20, 2025 | -2.18 |
| May 19, 2025 | -2.25 |
| May 16, 2025 | -2.17 |
| May 15, 2025 | -2.23 |
| May 14, 2025 | -2.20 |
| May 13, 2025 | -2.23 |
| May 12, 2025 | -2.35 |
| May 9, 2025 | -2.34 |
| May 8, 2025 | -2.37 |
| May 7, 2025 | -2.66 |
| May 6, 2025 | -2.30 |
| May 5, 2025 | -2.22 |
| May 2, 2025 | -2.35 |
| May 1, 2025 | -2.20 |
| Apr 30, 2025 | -2.32 |
| Apr 29, 2025 | -2.12 |
| Apr 28, 2025 | -2.23 |
| Apr 25, 2025 | -2.23 |
| Apr 24, 2025 | -2.40 |
| Apr 23, 2025 | -2.27 |
| Apr 22, 2025 | -2.25 |
| Apr 21, 2025 | -2.22 |
| Apr 17, 2025 | -2.34 |
| Apr 16, 2025 | -2.32 |
| Apr 15, 2025 | -2.27 |
| Apr 14, 2025 | -2.27 |
| Apr 11, 2025 | -2.28 |
| Apr 10, 2025 | -2.18 |
| Apr 9, 2025 | -2.30 |
| Apr 8, 2025 | -2.15 |
| Apr 7, 2025 | -2.24 |
| Apr 4, 2025 | -2.23 |
| Apr 3, 2025 | -2.17 |
| Apr 2, 2025 | -2.23 |
| Apr 1, 2025 | -2.13 |
| Mar 31, 2025 | -2.06 |
| Mar 28, 2025 | -2.27 |
| Mar 27, 2025 | -2.51 |
| Mar 26, 2025 | -2.45 |
| Mar 25, 2025 | -2.64 |
| Mar 24, 2025 | -2.46 |
| Mar 21, 2025 | -2.37 |
| Mar 20, 2025 | -2.28 |
| Mar 19, 2025 | -2.34 |
| Mar 18, 2025 | -2.36 |
| Mar 17, 2025 | -2.40 |
| Mar 14, 2025 | -2.51 |
| Mar 13, 2025 | -2.63 |
| Mar 12, 2025 | -2.55 |
| Mar 11, 2025 | -2.39 |
| Mar 10, 2025 | -2.37 |
| Mar 7, 2025 | -2.42 |
| Mar 6, 2025 | -2.39 |
| Mar 5, 2025 | -2.34 |
| Mar 4, 2025 | -2.37 |
| Mar 3, 2025 | -2.22 |
| Feb 28, 2025 | -2.34 |
| Feb 27, 2025 | -2.21 |
| Feb 26, 2025 | -2.27 |
| Feb 25, 2025 | -2.19 |
| Feb 24, 2025 | -2.18 |
| Feb 21, 2025 | -2.22 |
| Feb 20, 2025 | -2.19 |
| Feb 19, 2025 | -2.27 |
| Feb 18, 2025 | -2.28 |
| Feb 14, 2025 | -2.10 |
| Feb 13, 2025 | -1.94 |
| Feb 12, 2025 | -1.95 |
| Feb 11, 2025 | -1.95 |
| Feb 10, 2025 | -1.94 |
| Feb 7, 2025 | -1.95 |
| Feb 6, 2025 | -1.97 |
| Feb 5, 2025 | -1.94 |
| Feb 4, 2025 | -1.86 |
| Feb 3, 2025 | -1.83 |
| Jan 31, 2025 | -1.86 |
| Jan 30, 2025 | -1.86 |
| Jan 29, 2025 | -1.83 |
| Jan 28, 2025 | -1.83 |
| Jan 27, 2025 | -1.82 |
| Jan 24, 2025 | -1.82 |
| Jan 23, 2025 | -1.83 |
| Jan 22, 2025 | -1.81 |
| Jan 21, 2025 | -1.83 |
| Jan 17, 2025 | -1.85 |
| Jan 16, 2025 | -1.86 |
| Jan 15, 2025 | -1.91 |
| Jan 14, 2025 | -1.72 |
| Jan 13, 2025 | -1.66 |
| Jan 10, 2025 | -1.64 |
| Jan 8, 2025 | -1.69 |
| Jan 7, 2025 | -1.79 |
| Jan 6, 2025 | -1.78 |
| Jan 3, 2025 | -1.73 |
| Jan 2, 2025 | -1.75 |
| Dec 31, 2024 | -1.92 |
| Dec 30, 2024 | -2.03 |
| Dec 27, 2024 | -2.12 |
| Dec 26, 2024 | -1.60 |
| Dec 24, 2024 | -1.55 |
| Dec 23, 2024 | -1.64 |
| Dec 20, 2024 | -1.92 |
| Dec 19, 2024 | -3.69 |
| Dec 18, 2024 | -3.72 |
| Dec 17, 2024 | -3.91 |
| Dec 16, 2024 | -4.26 |
| Dec 13, 2024 | -3.89 |
| Dec 12, 2024 | -3.67 |
| Dec 11, 2024 | -3.59 |
| Dec 10, 2024 | -3.56 |
| Dec 9, 2024 | -3.51 |
| Dec 6, 2024 | -3.77 |
| Dec 5, 2024 | -3.88 |
| Dec 4, 2024 | -4.34 |
| Dec 3, 2024 | -4.79 |
| Dec 2, 2024 | -5.16 |
| Nov 29, 2024 | -5.33 |
| Nov 27, 2024 | -5.22 |
| Nov 26, 2024 | -5.10 |
| Nov 25, 2024 | -4.99 |
| Nov 22, 2024 | -5.12 |
| Nov 21, 2024 | -5.01 |
| Nov 20, 2024 | -5.19 |
| Nov 19, 2024 | -5.08 |
| Nov 18, 2024 | -4.96 |
| Nov 15, 2024 | -5.10 |
| Nov 14, 2024 | -5.07 |
| Nov 13, 2024 | -5.34 |
| Nov 12, 2024 | -5.45 |
| Nov 11, 2024 | -5.33 |
| Nov 8, 2024 | -5.53 |
| Nov 7, 2024 | -5.23 |
| Nov 6, 2024 | -5.18 |
| Nov 5, 2024 | -4.80 |
| Nov 4, 2024 | -4.65 |
| Nov 1, 2024 | -4.61 |
| Oct 31, 2024 | -4.55 |
| Oct 30, 2024 | -4.64 |
| Oct 29, 2024 | -4.69 |
| Oct 28, 2024 | -4.59 |
| Oct 25, 2024 | -4.62 |
| Oct 24, 2024 | -4.70 |
| Oct 23, 2024 | -4.75 |
| Oct 22, 2024 | -4.83 |
| Oct 21, 2024 | -4.85 |
| Oct 18, 2024 | -4.92 |
| Oct 17, 2024 | -4.90 |
| Oct 16, 2024 | -4.85 |
| Oct 15, 2024 | -4.79 |
| Oct 14, 2024 | -4.85 |
| Oct 11, 2024 | -4.97 |
| Oct 10, 2024 | -4.75 |
| Oct 9, 2024 | -4.85 |
| Oct 8, 2024 | -5.05 |
| Oct 7, 2024 | -4.90 |
| Oct 4, 2024 | -5.20 |
| Oct 3, 2024 | -5.01 |
| Oct 2, 2024 | -5.01 |
| Oct 1, 2024 | -5.01 |
| Sep 30, 2024 | -5.07 |
| Sep 27, 2024 | -5.14 |
| Sep 26, 2024 | -5.03 |
| Sep 25, 2024 | -4.99 |
| Sep 24, 2024 | -5.06 |
| Sep 23, 2024 | -5.16 |
| Sep 20, 2024 | -5.25 |
| Sep 19, 2024 | -5.39 |
| Sep 18, 2024 | -5.14 |
| Sep 17, 2024 | -5.25 |
| Sep 16, 2024 | -5.16 |
| Sep 13, 2024 | -5.44 |
| Sep 12, 2024 | -5.14 |
| Sep 11, 2024 | -5.20 |
| Sep 10, 2024 | -4.80 |
| Sep 9, 2024 | -4.85 |
| Sep 6, 2024 | -4.67 |
| Sep 5, 2024 | -4.63 |
| Sep 4, 2024 | -4.65 |
| Sep 3, 2024 | -4.74 |
| Aug 30, 2024 | -5.11 |
| Aug 29, 2024 | -5.20 |
| Aug 28, 2024 | -5.42 |
| Aug 27, 2024 | -4.97 |
| Aug 26, 2024 | -4.61 |
| Aug 23, 2024 | -4.38 |
| Aug 22, 2024 | -4.38 |
| Aug 21, 2024 | -4.42 |
| Aug 20, 2024 | -4.36 |
| Aug 19, 2024 | -4.46 |
| Aug 16, 2024 | -4.40 |
| Aug 15, 2024 | -4.15 |
| Aug 14, 2024 | -3.95 |
| Aug 13, 2024 | -4.27 |
| Aug 12, 2024 | -4.00 |
| Aug 9, 2024 | -3.87 |
| Aug 8, 2024 | -4.06 |
| Aug 7, 2024 | -3.98 |
| Aug 6, 2024 | -4.08 |
| Aug 5, 2024 | -4.04 |
| Aug 2, 2024 | -4.20 |
| Aug 1, 2024 | -4.24 |
| Jul 31, 2024 | -4.74 |
| Jul 30, 2024 | -4.66 |
| Jul 29, 2024 | -4.87 |
| Jul 26, 2024 | -4.86 |
| Jul 25, 2024 | -4.84 |
| Jul 24, 2024 | -4.89 |
| Jul 23, 2024 | -4.91 |
| Jul 22, 2024 | -4.70 |
| Jul 19, 2024 | -4.59 |
| Jul 18, 2024 | -4.76 |
| Jul 17, 2024 | -4.88 |
| Jul 16, 2024 | -4.78 |
| Jul 15, 2024 | -4.51 |
| Jul 12, 2024 | -4.25 |
| Jul 11, 2024 | -4.48 |
| Jul 10, 2024 | -4.44 |
| Jul 9, 2024 | -4.50 |
| Jul 8, 2024 | -4.15 |
| Jul 5, 2024 | -3.91 |
| Jul 3, 2024 | -4.08 |
| Jul 2, 2024 | -4.32 |
| Jul 1, 2024 | -4.46 |
| Jun 28, 2024 | -4.08 |
| Jun 27, 2024 | -3.97 |
| Jun 26, 2024 | -4.01 |
| Jun 25, 2024 | -4.03 |
| Jun 24, 2024 | -3.85 |
| Jun 21, 2024 | -4.23 |
| Jun 20, 2024 | -4.37 |
| Jun 18, 2024 | -4.21 |
| Jun 17, 2024 | -4.52 |
| Jun 14, 2024 | -4.73 |
| Jun 13, 2024 | -4.80 |
| Jun 12, 2024 | -4.93 |
| Jun 11, 2024 | -4.73 |
| Jun 10, 2024 | -4.89 |
| Jun 7, 2024 | -4.70 |
| Jun 6, 2024 | -4.79 |
| Jun 5, 2024 | -4.95 |
| Jun 4, 2024 | -4.97 |
| Jun 3, 2024 | -4.86 |
| May 31, 2024 | -4.91 |
| May 30, 2024 | -4.91 |
| May 29, 2024 | -5.04 |
| May 28, 2024 | -5.09 |
| May 24, 2024 | -5.51 |
| May 23, 2024 | -5.51 |
| May 22, 2024 | -5.62 |
| May 21, 2024 | -5.83 |
| May 20, 2024 | -5.71 |
| May 17, 2024 | -5.83 |
| May 16, 2024 | -5.67 |
| May 15, 2024 | -5.53 |
| May 14, 2024 | -5.13 |
| May 13, 2024 | -5.56 |
| May 10, 2024 | -5.47 |
| May 9, 2024 | -5.87 |
| May 8, 2024 | -5.85 |
| May 7, 2024 | -6.05 |
| May 6, 2024 | -6.27 |
| May 3, 2024 | -6.03 |
| May 2, 2024 | -6.09 |
| May 1, 2024 | -6.32 |
| Apr 30, 2024 | -6.34 |
| Apr 29, 2024 | -6.50 |
| Apr 26, 2024 | -6.23 |
| Apr 25, 2024 | -6.32 |
| Apr 24, 2024 | -5.94 |
| Apr 23, 2024 | -6.11 |
| Apr 22, 2024 | -5.53 |
| Apr 19, 2024 | -6.09 |
| Apr 18, 2024 | -6.11 |
| Apr 17, 2024 | -6.11 |
| Apr 16, 2024 | -6.14 |
| Apr 15, 2024 | -7.06 |
| Apr 12, 2024 | -7.17 |
| Apr 11, 2024 | -7.59 |
| Apr 10, 2024 | -6.90 |
| Apr 9, 2024 | -7.12 |
| Apr 8, 2024 | -6.76 |
| Apr 5, 2024 | -6.74 |
| Apr 4, 2024 | -5.42 |
| Apr 3, 2024 | -5.15 |
| Apr 2, 2024 | -4.53 |
| Apr 1, 2024 | -4.41 |
| Mar 28, 2024 | -4.36 |
| Mar 27, 2024 | -4.39 |
| Mar 26, 2024 | -4.32 |
| Mar 25, 2024 | -4.25 |
| Mar 22, 2024 | -4.45 |
| Mar 21, 2024 | -4.45 |
| Mar 20, 2024 | -4.01 |
| Mar 19, 2024 | -3.83 |
| Mar 18, 2024 | -3.90 |
| Mar 15, 2024 | -3.76 |
| Mar 14, 2024 | -3.61 |
| Mar 13, 2024 | -3.61 |
| Mar 12, 2024 | -3.59 |
| Mar 11, 2024 | -3.66 |
| Mar 8, 2024 | -3.72 |
| Mar 7, 2024 | -3.81 |
| Mar 6, 2024 | -3.79 |
| Mar 5, 2024 | -3.76 |
| Mar 4, 2024 | -3.63 |
| Mar 1, 2024 | -3.52 |
| Feb 29, 2024 | -3.56 |
| Feb 28, 2024 | -3.45 |
| Feb 27, 2024 | -3.39 |
| Feb 26, 2024 | -3.43 |
| Feb 23, 2024 | -3.43 |
| Feb 22, 2024 | -3.24 |
| Feb 21, 2024 | -3.39 |
| Feb 20, 2024 | -3.39 |
| Feb 16, 2024 | -3.17 |
| Feb 15, 2024 | -3.19 |
| Feb 14, 2024 | -3.15 |
| Feb 13, 2024 | -3.08 |
| Feb 12, 2024 | -3.03 |
| Feb 9, 2024 | -3.08 |
| Feb 8, 2024 | -2.97 |
| Feb 7, 2024 | -2.92 |
| Feb 6, 2024 | -3.08 |
| Feb 5, 2024 | -3.10 |
| Feb 2, 2024 | -3.21 |
| Feb 1, 2024 | -3.17 |
| Jan 31, 2024 | -3.08 |
| Jan 30, 2024 | -3.19 |
| Jan 29, 2024 | -3.24 |
| Jan 26, 2024 | -3.15 |
| Jan 25, 2024 | -3.26 |
| Jan 24, 2024 | -3.14 |
| Jan 23, 2024 | -3.14 |
| Jan 22, 2024 | -3.19 |
| Jan 19, 2024 | -3.19 |
| Jan 18, 2024 | -3.17 |
| Jan 17, 2024 | -3.28 |
| Jan 16, 2024 | -3.32 |
| Jan 12, 2024 | -3.35 |
| Jan 11, 2024 | -3.41 |
| Jan 10, 2024 | -3.45 |
| Jan 9, 2024 | -3.46 |
| Jan 8, 2024 | -3.08 |
| Jan 5, 2024 | -3.10 |
| Jan 4, 2024 | -3.03 |
| Jan 3, 2024 | -3.10 |
| Jan 2, 2024 | -3.17 |
| Dec 29, 2023 | -2.79 |
| Dec 28, 2023 | -2.74 |
| Dec 27, 2023 | -2.81 |
| Dec 26, 2023 | -2.72 |
| Dec 22, 2023 | -2.98 |
| Dec 21, 2023 | -2.99 |
| Dec 20, 2023 | -2.88 |
| Dec 19, 2023 | -2.88 |
| Dec 18, 2023 | -2.69 |
| Dec 15, 2023 | -2.69 |
| Dec 14, 2023 | -2.86 |
| Dec 13, 2023 | -2.81 |
| Dec 12, 2023 | -2.77 |
| Dec 11, 2023 | -2.86 |
| Dec 8, 2023 | -3.20 |
| Dec 7, 2023 | -3.25 |
| Dec 6, 2023 | -3.21 |
| Dec 5, 2023 | -3.36 |
| Dec 4, 2023 | -3.40 |
| Dec 1, 2023 | -3.36 |
| Nov 30, 2023 | -3.28 |
| Nov 29, 2023 | -3.30 |
| Nov 28, 2023 | -3.36 |
| Nov 27, 2023 | -3.35 |
| Nov 24, 2023 | -3.57 |
| Nov 22, 2023 | -3.41 |
| Nov 21, 2023 | -3.28 |
| Nov 20, 2023 | -3.14 |
| Nov 17, 2023 | -3.30 |
| Nov 16, 2023 | -3.18 |
| Nov 15, 2023 | -3.14 |
| Nov 14, 2023 | -3.04 |
| Nov 13, 2023 | -3.28 |
| Nov 10, 2023 | -3.53 |
| Nov 9, 2023 | -3.41 |
| Nov 8, 2023 | -3.51 |
| Nov 7, 2023 | -3.40 |
| Nov 6, 2023 | -3.41 |
| Nov 3, 2023 | -3.38 |
| Nov 2, 2023 | -3.40 |
| Nov 1, 2023 | -3.38 |
| Oct 31, 2023 | -3.43 |
| Oct 30, 2023 | -3.40 |
| Oct 27, 2023 | -3.35 |
| Oct 26, 2023 | -3.50 |
| Oct 25, 2023 | -3.46 |
| Oct 24, 2023 | -3.48 |
| Oct 23, 2023 | -3.36 |
| Oct 20, 2023 | -3.43 |
| Oct 19, 2023 | -3.51 |
| Oct 18, 2023 | -3.55 |
| Oct 17, 2023 | -3.53 |
| Oct 16, 2023 | -3.51 |
| Oct 13, 2023 | -3.38 |
| Oct 12, 2023 | -3.45 |
| Oct 11, 2023 | -3.46 |
| Oct 10, 2023 | -3.67 |
| Oct 9, 2023 | -3.53 |
| Oct 6, 2023 | -3.62 |
| Oct 5, 2023 | -3.62 |
| Oct 4, 2023 | -3.43 |
| Oct 3, 2023 | -3.26 |
| Oct 2, 2023 | -3.23 |
| Sep 29, 2023 | -3.16 |
| Sep 28, 2023 | -3.12 |
| Sep 27, 2023 | -2.98 |
| Sep 26, 2023 | -2.98 |
| Sep 25, 2023 | -3.02 |
| Sep 22, 2023 | -2.88 |
| Sep 21, 2023 | -2.94 |
| Sep 20, 2023 | -2.93 |
| Sep 19, 2023 | -3.17 |
| Sep 18, 2023 | -3.24 |
| Sep 15, 2023 | -2.89 |
| Sep 14, 2023 | -3.21 |
| Sep 13, 2023 | -3.14 |
| Sep 12, 2023 | -2.94 |
| Sep 11, 2023 | -2.75 |
| Sep 8, 2023 | -2.83 |
| Sep 7, 2023 | -2.89 |
| Sep 6, 2023 | -2.70 |
| Sep 5, 2023 | -2.79 |
| Sep 1, 2023 | -2.89 |
| Aug 31, 2023 | -2.88 |
| Aug 30, 2023 | -2.83 |
| Aug 29, 2023 | -2.83 |
| Aug 28, 2023 | -2.78 |
| Aug 25, 2023 | -2.72 |
| Aug 24, 2023 | -2.65 |
| Aug 23, 2023 | -2.71 |
| Aug 22, 2023 | -2.78 |
| Aug 21, 2023 | -2.66 |
| Aug 18, 2023 | -2.65 |
| Aug 17, 2023 | -2.84 |
| Aug 16, 2023 | -2.58 |
| Aug 15, 2023 | -2.63 |
| Aug 14, 2023 | -2.45 |
| Aug 11, 2023 | -2.45 |
| Aug 10, 2023 | -2.37 |
| Aug 9, 2023 | -2.30 |
| Aug 8, 2023 | -2.30 |
| Aug 7, 2023 | -2.38 |
| Aug 4, 2023 | -2.38 |
| Aug 3, 2023 | -2.29 |
| Aug 2, 2023 | -2.27 |
| Aug 1, 2023 | -2.30 |
| Jul 31, 2023 | -2.47 |
| Jul 28, 2023 | -2.45 |
| Jul 27, 2023 | -2.47 |
| Jul 26, 2023 | -2.58 |
| Jul 25, 2023 | -2.58 |
| Jul 24, 2023 | -2.61 |
| Jul 21, 2023 | -2.68 |
| Jul 20, 2023 | -2.70 |
| Jul 19, 2023 | -2.81 |
| Jul 18, 2023 | -2.88 |
| Jul 17, 2023 | -3.09 |
| Jul 14, 2023 | -2.68 |
| Jul 13, 2023 | -2.71 |
| Jul 12, 2023 | -2.56 |
| Jul 11, 2023 | -2.58 |
| Jul 10, 2023 | -2.45 |
| Jul 7, 2023 | -2.40 |
| Jul 6, 2023 | -2.45 |
| Jul 5, 2023 | -2.40 |
| Jul 3, 2023 | -2.37 |
| Jun 30, 2023 | -2.37 |
| Jun 29, 2023 | -2.45 |
| Jun 28, 2023 | -2.45 |
| Jun 27, 2023 | -2.49 |
| Jun 26, 2023 | -2.32 |
| Jun 23, 2023 | -2.53 |
| Jun 22, 2023 | -2.48 |
| Jun 21, 2023 | -2.43 |
| Jun 20, 2023 | -2.50 |
| Jun 16, 2023 | -2.52 |
| Jun 15, 2023 | -2.57 |
| Jun 14, 2023 | -2.55 |
| Jun 13, 2023 | -2.53 |
| Jun 12, 2023 | -2.57 |
| Jun 9, 2023 | -2.67 |
| Jun 8, 2023 | -2.71 |
| Jun 7, 2023 | -2.69 |
| Jun 6, 2023 | -2.78 |
| Jun 5, 2023 | -2.71 |
| Jun 2, 2023 | -2.76 |
| Jun 1, 2023 | -2.80 |
| May 31, 2023 | -2.76 |
| May 30, 2023 | -2.83 |
| May 26, 2023 | -2.82 |
| May 25, 2023 | -2.90 |
| May 24, 2023 | -3.13 |
| May 23, 2023 | -3.17 |
| May 22, 2023 | -3.20 |
| May 19, 2023 | -3.08 |
| May 18, 2023 | -2.89 |
| May 17, 2023 | -2.94 |
| May 16, 2023 | -2.85 |
| May 15, 2023 | -2.89 |
| May 12, 2023 | -2.97 |
| May 11, 2023 | -3.10 |
| May 10, 2023 | -3.18 |
| May 9, 2023 | -3.11 |
| May 8, 2023 | -3.31 |
| May 5, 2023 | -3.03 |
| May 4, 2023 | -2.90 |
| May 3, 2023 | -2.96 |
| May 2, 2023 | -2.92 |
| May 1, 2023 | -3.01 |
| Apr 28, 2023 | -3.10 |
| Apr 27, 2023 | -3.06 |
| Apr 26, 2023 | -3.10 |
| Apr 25, 2023 | -3.08 |
| Apr 24, 2023 | -3.24 |
| Apr 21, 2023 | -3.38 |
| Apr 20, 2023 | -3.48 |
| Apr 19, 2023 | -3.59 |
| Apr 18, 2023 | -3.48 |
| Apr 17, 2023 | -3.57 |
| Apr 14, 2023 | -3.54 |
| Apr 13, 2023 | -3.59 |
| Apr 12, 2023 | -3.59 |
| Apr 11, 2023 | -3.59 |
| Apr 10, 2023 | -3.55 |
| Apr 6, 2023 | -3.66 |
| Apr 5, 2023 | -3.54 |
| Apr 4, 2023 | -3.45 |
| Apr 3, 2023 | -3.41 |
| Mar 31, 2023 | -3.69 |
| Mar 30, 2023 | -4.15 |
| Mar 29, 2023 | -3.94 |
| Mar 28, 2023 | -3.81 |
| Mar 27, 2023 | -3.73 |
| Mar 24, 2023 | -3.75 |
| Mar 23, 2023 | -3.79 |
| Mar 22, 2023 | -3.77 |
| Mar 21, 2023 | -3.81 |
| Mar 20, 2023 | -3.81 |
| Mar 17, 2023 | -3.75 |
| Mar 16, 2023 | -3.69 |
| Mar 15, 2023 | -3.63 |
| Mar 14, 2023 | -3.67 |
| Mar 13, 2023 | -3.48 |
| Mar 10, 2023 | -3.58 |
| Mar 9, 2023 | -4.02 |
| Mar 8, 2023 | -3.94 |
| Mar 7, 2023 | -4.09 |
| Mar 6, 2023 | -4.15 |
| Mar 3, 2023 | -4.59 |
| Mar 2, 2023 | -4.25 |
| Mar 1, 2023 | -3.92 |
| Feb 28, 2023 | -3.96 |
| Feb 27, 2023 | -3.82 |
| Feb 24, 2023 | -3.27 |
| Feb 23, 2023 | -3.37 |
| Feb 22, 2023 | -3.37 |
| Feb 21, 2023 | -3.06 |
| Feb 17, 2023 | -2.96 |
| Feb 16, 2023 | -2.87 |
| Feb 15, 2023 | -2.75 |
| Feb 14, 2023 | -2.95 |
| Feb 13, 2023 | -2.96 |
| Feb 10, 2023 | -3.23 |
| Feb 9, 2023 | -3.16 |
| Feb 8, 2023 | -3.33 |
| Feb 7, 2023 | -3.60 |
| Feb 6, 2023 | -2.78 |
| Feb 3, 2023 | -2.53 |
| Feb 2, 2023 | -2.29 |
| Feb 1, 2023 | -2.20 |
| Jan 31, 2023 | -2.22 |
| Jan 30, 2023 | -2.16 |
| Jan 27, 2023 | -2.12 |
| Jan 26, 2023 | -2.12 |
| Jan 25, 2023 | -2.10 |
| Jan 24, 2023 | -2.12 |
| Jan 23, 2023 | -2.10 |
| Jan 20, 2023 | -2.16 |
| Jan 19, 2023 | -2.18 |
| Jan 18, 2023 | -2.20 |
| Jan 17, 2023 | -2.24 |
| Jan 13, 2023 | -2.18 |
| Jan 12, 2023 | -2.18 |
| Jan 11, 2023 | -2.20 |
| Jan 10, 2023 | -2.26 |
| Jan 9, 2023 | -2.24 |
| Jan 6, 2023 | -2.18 |
| Jan 5, 2023 | -2.16 |
| Jan 4, 2023 | -2.28 |
| Jan 3, 2023 | -2.26 |
| Dec 30, 2022 | -2.18 |
| Dec 29, 2022 | -2.22 |
| Dec 28, 2022 | -1.99 |
| Dec 27, 2022 | -2.17 |
| Dec 23, 2022 | -2.36 |
| Dec 22, 2022 | -2.28 |
| Dec 21, 2022 | -2.37 |
| Dec 20, 2022 | -2.30 |
| Dec 19, 2022 | -2.26 |
| Dec 16, 2022 | -2.26 |
| Dec 15, 2022 | -2.24 |
| Dec 14, 2022 | -2.16 |
| Dec 13, 2022 | -2.16 |
| Dec 12, 2022 | -2.23 |
| Dec 9, 2022 | -2.24 |
| Dec 8, 2022 | -2.26 |
| Dec 7, 2022 | -2.30 |
| Dec 6, 2022 | -2.30 |
| Dec 5, 2022 | -2.22 |
| Dec 2, 2022 | -2.36 |
| Dec 1, 2022 | -2.39 |
| Nov 30, 2022 | -2.45 |
| Nov 29, 2022 | -2.41 |
| Nov 28, 2022 | -2.49 |
| Nov 25, 2022 | -2.49 |
| Nov 23, 2022 | -2.61 |
| Nov 22, 2022 | -2.39 |
| Nov 21, 2022 | -2.47 |
| Nov 18, 2022 | -2.55 |
| Nov 17, 2022 | -2.63 |
| Nov 16, 2022 | -2.45 |
| Nov 15, 2022 | -2.39 |
| Nov 14, 2022 | -2.49 |
| Nov 11, 2022 | -2.36 |
| Nov 10, 2022 | -2.20 |
| Nov 9, 2022 | -2.28 |
| Nov 8, 2022 | -2.53 |
| Nov 7, 2022 | -2.53 |
| Nov 4, 2022 | -2.59 |
| Nov 3, 2022 | -2.53 |
| Nov 2, 2022 | -2.63 |
| Nov 1, 2022 | -2.68 |
| Oct 31, 2022 | -2.66 |
| Oct 28, 2022 | -2.68 |
| Oct 27, 2022 | -2.66 |
| Oct 26, 2022 | -2.76 |
| Oct 25, 2022 | -2.80 |
| Oct 24, 2022 | -2.86 |
| Oct 21, 2022 | -2.90 |
| Oct 20, 2022 | -3.03 |
| Oct 19, 2022 | -2.97 |
| Oct 18, 2022 | -3.13 |
| Oct 17, 2022 | -3.19 |
| Oct 14, 2022 | -3.13 |
| Oct 13, 2022 | -2.97 |
| Oct 12, 2022 | -3.01 |
| Oct 11, 2022 | -3.13 |
| Oct 10, 2022 | -3.07 |
| Oct 7, 2022 | -2.99 |
| Oct 6, 2022 | -3.15 |
| Oct 5, 2022 | -3.13 |
| Oct 4, 2022 | -3.20 |
| Oct 3, 2022 | -3.20 |
| Sep 30, 2022 | -3.15 |
| Sep 29, 2022 | -3.57 |
| Sep 28, 2022 | -3.64 |
| Sep 27, 2022 | -3.42 |
| Sep 26, 2022 | -3.33 |
| Sep 23, 2022 | -3.53 |
| Sep 22, 2022 | -3.66 |
| Sep 21, 2022 | -3.75 |
| Sep 20, 2022 | -3.70 |
| Sep 19, 2022 | -3.81 |
| Sep 16, 2022 | -4.07 |
| Sep 15, 2022 | -3.88 |
| Sep 14, 2022 | -3.77 |
| Sep 13, 2022 | -3.98 |
| Sep 12, 2022 | -3.96 |
| Sep 9, 2022 | -3.92 |
| Sep 8, 2022 | -4.05 |
| Sep 7, 2022 | -3.83 |
| Sep 6, 2022 | -3.55 |
| Sep 2, 2022 | -3.90 |
| Sep 1, 2022 | -3.96 |
| Aug 31, 2022 | -4.11 |
| Aug 30, 2022 | -4.11 |
| Aug 29, 2022 | -4.18 |
| Aug 26, 2022 | -4.29 |
| Aug 25, 2022 | -4.27 |
| Aug 24, 2022 | -4.42 |
| Aug 23, 2022 | -4.31 |
| Aug 22, 2022 | -4.33 |
| Aug 19, 2022 | -4.33 |
| Aug 18, 2022 | -4.53 |
| Aug 17, 2022 | -4.55 |
| Aug 16, 2022 | -4.72 |
| Aug 15, 2022 | -4.72 |
| Aug 12, 2022 | -4.48 |
| Aug 11, 2022 | -4.40 |
| Aug 10, 2022 | -4.34 |
| Aug 9, 2022 | -4.14 |
| Aug 8, 2022 | -4.63 |
| Aug 5, 2022 | -4.72 |
| Aug 4, 2022 | -4.70 |
| Aug 3, 2022 | -4.70 |
| Aug 2, 2022 | -4.83 |
| Aug 1, 2022 | -4.92 |
| Jul 29, 2022 | -4.89 |
| Jul 28, 2022 | -5.37 |
| Jul 27, 2022 | -4.46 |
| Jul 26, 2022 | -4.40 |
| Jul 25, 2022 | -4.59 |
| Jul 22, 2022 | -4.01 |
| Jul 21, 2022 | -3.79 |
| Jul 20, 2022 | -3.77 |
| Jul 19, 2022 | -3.62 |
| Jul 18, 2022 | -3.51 |
| Jul 15, 2022 | -3.57 |
| Jul 14, 2022 | -3.64 |
| Jul 13, 2022 | -3.42 |
| Jul 12, 2022 | -3.72 |
| Jul 11, 2022 | -3.96 |
| Jul 8, 2022 | -3.72 |
| Jul 7, 2022 | -3.75 |
| Jul 6, 2022 | -3.16 |
| Jul 5, 2022 | -3.20 |
| Jul 1, 2022 | -2.84 |
| Jun 30, 2022 | -2.84 |
| Jun 29, 2022 | -2.86 |
| Jun 28, 2022 | -2.86 |
| Jun 27, 2022 | -2.88 |
| Jun 24, 2022 | -2.88 |
| Jun 23, 2022 | -2.86 |
| Jun 22, 2022 | -2.88 |
| Jun 21, 2022 | -2.79 |
| Jun 17, 2022 | -2.74 |
| Jun 16, 2022 | -2.90 |
| Jun 15, 2022 | -2.90 |
| Jun 14, 2022 | -2.77 |
| Jun 13, 2022 | -3.04 |
| Jun 10, 2022 | -3.15 |
| Jun 9, 2022 | -3.29 |
| Jun 8, 2022 | -3.57 |
| Jun 7, 2022 | -3.47 |
| Jun 6, 2022 | -3.20 |
| Jun 3, 2022 | -3.22 |
| Jun 2, 2022 | -3.41 |
| Jun 1, 2022 | -3.70 |
| May 31, 2022 | -2.95 |
| May 27, 2022 | -3.02 |
| May 26, 2022 | -2.99 |
| May 25, 2022 | -2.88 |
| May 24, 2022 | -2.72 |
| May 23, 2022 | -3.02 |
| May 20, 2022 | -2.93 |
| May 19, 2022 | -3.02 |
| May 18, 2022 | -2.93 |
| May 17, 2022 | -3.09 |
| May 16, 2022 | -2.88 |
| May 13, 2022 | -3.11 |
| May 12, 2022 | -3.06 |
| May 11, 2022 | -2.97 |
| May 10, 2022 | -3.18 |
| May 9, 2022 | -3.09 |
| May 6, 2022 | -3.34 |
| May 5, 2022 | -3.52 |
| May 4, 2022 | -3.59 |
| May 3, 2022 | -3.61 |
| May 2, 2022 | -3.59 |
| Apr 29, 2022 | -3.54 |
| Apr 28, 2022 | -3.50 |
| Apr 27, 2022 | -3.47 |
| Apr 26, 2022 | -3.52 |
| Apr 25, 2022 | -3.84 |
| Apr 22, 2022 | -3.79 |
| Apr 21, 2022 | -3.84 |
| Apr 20, 2022 | -3.89 |
| Apr 19, 2022 | -3.89 |
| Apr 18, 2022 | -3.84 |
| Apr 14, 2022 | -3.98 |
| Apr 13, 2022 | -3.61 |
| Apr 12, 2022 | -3.59 |
| Apr 11, 2022 | -3.52 |
| Apr 8, 2022 | -3.66 |
| Apr 7, 2022 | -3.66 |
| Apr 6, 2022 | -3.77 |
| Apr 5, 2022 | -3.70 |
| Apr 4, 2022 | -3.68 |
| Apr 1, 2022 | -3.61 |
| Mar 31, 2022 | -3.68 |
| Mar 30, 2022 | -4.12 |
| Mar 29, 2022 | -4.09 |
| Mar 28, 2022 | -4.00 |
| Mar 25, 2022 | -4.19 |
| Mar 24, 2022 | -4.26 |
| Mar 23, 2022 | -4.33 |
| Mar 22, 2022 | -4.41 |
| Mar 21, 2022 | -4.24 |
| Mar 18, 2022 | -4.45 |
| Mar 17, 2022 | -4.48 |
| Mar 16, 2022 | -4.17 |
| Mar 15, 2022 | -4.19 |
| Mar 14, 2022 | -4.21 |
| Mar 11, 2022 | -4.24 |
| Mar 10, 2022 | -4.31 |
| Mar 9, 2022 | -4.41 |
| Mar 8, 2022 | -4.26 |
| Mar 7, 2022 | -4.21 |
| Mar 4, 2022 | -4.37 |
| Mar 3, 2022 | -4.36 |
| Mar 2, 2022 | -4.41 |
| Mar 1, 2022 | -4.50 |
| Feb 28, 2022 | -4.50 |
| Feb 25, 2022 | -4.57 |
| Feb 24, 2022 | -4.77 |
| Feb 23, 2022 | -4.50 |
| Feb 22, 2022 | -4.67 |
| Feb 18, 2022 | -4.82 |
| Feb 17, 2022 | -4.84 |
| Feb 16, 2022 | -5.13 |
| Feb 15, 2022 | -4.98 |
| Feb 14, 2022 | -4.79 |
| Feb 11, 2022 | -5.01 |
| Feb 10, 2022 | -4.98 |
| Feb 9, 2022 | -5.10 |
| Feb 8, 2022 | -5.01 |
| Feb 7, 2022 | -5.18 |
| Feb 4, 2022 | -5.15 |
| Feb 3, 2022 | -4.96 |
| Feb 2, 2022 | -5.22 |
| Feb 1, 2022 | -5.10 |
| Jan 31, 2022 | -4.65 |
| Jan 28, 2022 | -4.41 |
| Jan 27, 2022 | -4.38 |
| Jan 26, 2022 | -4.50 |
| Jan 25, 2022 | -4.60 |
| Jan 24, 2022 | -4.77 |
| Jan 21, 2022 | -4.62 |
| Jan 20, 2022 | -4.89 |
| Jan 19, 2022 | -4.84 |
| Jan 18, 2022 | -4.65 |
| Jan 14, 2022 | -4.86 |
| Jan 13, 2022 | -4.89 |
| Jan 12, 2022 | -5.10 |
| Jan 11, 2022 | -5.14 |
| Jan 10, 2022 | -5.10 |
| Jan 7, 2022 | -5.08 |
| Jan 6, 2022 | -4.94 |
| Jan 5, 2022 | -5.10 |
| Jan 4, 2022 | -5.42 |
| Jan 3, 2022 | -5.56 |
| Dec 31, 2021 | -4.98 |
| Dec 30, 2021 | -5.40 |
| Dec 29, 2021 | -5.55 |
| Dec 28, 2021 | -5.63 |
| Dec 27, 2021 | -5.63 |
| Dec 23, 2021 | -6.06 |
| Dec 22, 2021 | -5.86 |
| Dec 21, 2021 | -5.88 |
| Dec 20, 2021 | -5.94 |
| Dec 17, 2021 | -6.09 |
| Dec 16, 2021 | -5.88 |
| Dec 15, 2021 | -5.76 |
| Dec 14, 2021 | -5.53 |
| Dec 13, 2021 | -5.68 |
| Dec 10, 2021 | -5.73 |
| Dec 9, 2021 | -5.94 |
| Dec 8, 2021 | -6.29 |
| Dec 7, 2021 | -6.14 |
| Dec 6, 2021 | -6.04 |
| Dec 3, 2021 | -5.83 |
| Dec 2, 2021 | -6.27 |
| Dec 1, 2021 | -6.19 |
| Nov 30, 2021 | -6.73 |
| Nov 29, 2021 | -6.37 |
| Nov 26, 2021 | -6.57 |
| Nov 24, 2021 | -6.93 |
| Nov 23, 2021 | -6.60 |
| Nov 22, 2021 | -6.52 |
| Nov 19, 2021 | -6.88 |
| Nov 18, 2021 | -6.91 |
| Nov 17, 2021 | -7.24 |
| Nov 16, 2021 | -7.24 |
| Nov 15, 2021 | -7.32 |
| Nov 12, 2021 | -7.70 |
| Nov 11, 2021 | -7.37 |
| Nov 10, 2021 | -7.55 |
| Nov 9, 2021 | -8.11 |
| Nov 8, 2021 | -8.08 |
| Nov 5, 2021 | -8.19 |
| Nov 4, 2021 | -8.24 |
| Nov 3, 2021 | -8.37 |
| Nov 2, 2021 | -8.44 |
| Nov 1, 2021 | -8.37 |
| Oct 29, 2021 | -8.11 |
| Oct 28, 2021 | -8.16 |
| Oct 27, 2021 | -8.16 |
| Oct 26, 2021 | -8.34 |
| Oct 25, 2021 | -8.14 |
| Oct 22, 2021 | -8.39 |
| Oct 21, 2021 | -8.24 |
| Oct 20, 2021 | -8.42 |
| Oct 19, 2021 | -8.49 |
| Oct 18, 2021 | -8.37 |
| Oct 15, 2021 | -8.62 |
| Oct 14, 2021 | -8.88 |
| Oct 13, 2021 | -9.03 |
| Oct 12, 2021 | -9.16 |
| Oct 11, 2021 | -9.11 |
| Oct 8, 2021 | -8.90 |
| Oct 7, 2021 | -9.06 |
| Oct 6, 2021 | -9.16 |
| Oct 5, 2021 | -9.26 |
| Oct 4, 2021 | -9.44 |
| Oct 1, 2021 | -9.72 |
| Sep 30, 2021 | -9.93 |
| Sep 29, 2021 | -8.49 |
| Sep 28, 2021 | -8.77 |
| Sep 27, 2021 | -9.20 |
| Sep 24, 2021 | -9.22 |
| Sep 23, 2021 | -8.80 |
| Sep 22, 2021 | -8.33 |
| Sep 21, 2021 | -8.35 |
| Sep 20, 2021 | -8.13 |
| Sep 17, 2021 | -9.02 |
| Sep 16, 2021 | -8.42 |
| Sep 15, 2021 | -8.29 |
| Sep 14, 2021 | -8.24 |
| Sep 13, 2021 | -8.33 |
| Sep 10, 2021 | -8.49 |
| Sep 9, 2021 | -8.55 |
| Sep 8, 2021 | -8.53 |
| Sep 7, 2021 | -8.44 |
| Sep 3, 2021 | -8.55 |
| Sep 2, 2021 | -8.97 |
| Sep 1, 2021 | -8.66 |
| Aug 31, 2021 | -8.73 |
| Aug 30, 2021 | -8.55 |
| Aug 27, 2021 | -8.62 |
| Aug 26, 2021 | -8.13 |
| Aug 25, 2021 | -8.33 |
| Aug 24, 2021 | -7.98 |
| Aug 23, 2021 | -8.02 |
| Aug 20, 2021 | -7.49 |
| Aug 19, 2021 | -7.29 |
| Aug 18, 2021 | -7.58 |
| Aug 17, 2021 | -7.62 |
| Aug 16, 2021 | -7.31 |
| Aug 13, 2021 | -7.51 |
| Aug 12, 2021 | -7.89 |
| Aug 11, 2021 | -7.62 |
| Aug 10, 2021 | -7.58 |
| Aug 9, 2021 | -7.38 |
| Aug 6, 2021 | -7.64 |
| Aug 5, 2021 | -7.02 |
| Aug 4, 2021 | -7.00 |
| Aug 3, 2021 | -6.64 |
| Aug 2, 2021 | -7.04 |
| Jul 30, 2021 | -6.11 |
| Jul 29, 2021 | -5.82 |
| Jul 28, 2021 | -6.00 |
| Jul 27, 2021 | -5.91 |
| Jul 26, 2021 | -5.86 |
| Jul 23, 2021 | -5.91 |
| Jul 22, 2021 | -6.11 |
| Jul 21, 2021 | -6.26 |
| Jul 20, 2021 | -6.49 |
| Jul 19, 2021 | -6.00 |
| Jul 16, 2021 | -5.91 |
| Jul 15, 2021 | -5.75 |
| Jul 14, 2021 | -6.22 |
| Jul 13, 2021 | -6.18 |
| Jul 12, 2021 | -7.29 |
| Jul 9, 2021 | -7.66 |
| Jul 8, 2021 | -6.13 |
| Jul 7, 2021 | -6.22 |
| Jul 6, 2021 | -6.44 |
| Jul 2, 2021 | -7.04 |
| Jul 1, 2021 | -7.24 |
| Jun 30, 2021 | -7.11 |
| Jun 29, 2021 | -8.72 |
| Jun 28, 2021 | -8.79 |
| Jun 25, 2021 | -8.72 |
| Jun 24, 2021 | -8.64 |
| Jun 23, 2021 | -8.29 |
| Jun 22, 2021 | -8.16 |
| Jun 21, 2021 | -8.06 |
| Jun 18, 2021 | -7.88 |
| Jun 17, 2021 | -8.39 |
| Jun 16, 2021 | -8.82 |
| Jun 15, 2021 | -8.84 |
| Jun 14, 2021 | -9.27 |
| Jun 11, 2021 | -9.47 |
| Jun 10, 2021 | -9.55 |
| Jun 9, 2021 | -9.80 |
| Jun 8, 2021 | -10.16 |
| Jun 7, 2021 | -10.03 |
| Jun 4, 2021 | -9.73 |
| Jun 3, 2021 | -10.21 |
| Jun 2, 2021 | -10.23 |
| Jun 1, 2021 | -10.16 |
| May 28, 2021 | -10.03 |
| May 27, 2021 | -10.31 |
| May 26, 2021 | -10.36 |
| May 25, 2021 | -9.70 |
| May 24, 2021 | -10.08 |
| May 21, 2021 | -10.74 |
| May 20, 2021 | -10.64 |
| May 19, 2021 | -10.61 |
| May 18, 2021 | -11.22 |
| May 17, 2021 | -11.07 |
| May 14, 2021 | -10.69 |
| May 13, 2021 | -10.64 |
| May 12, 2021 | -10.49 |
| May 11, 2021 | -9.78 |
| May 10, 2021 | -9.58 |
| May 7, 2021 | -10.11 |
| May 6, 2021 | -9.30 |
| May 5, 2021 | -9.98 |
| May 4, 2021 | -10.16 |
| May 3, 2021 | -9.55 |
| Apr 30, 2021 | -11.17 |
| Apr 29, 2021 | -10.71 |
| Apr 28, 2021 | -12.89 |
| Apr 27, 2021 | -10.51 |
| Apr 26, 2021 | -11.04 |
| Apr 23, 2021 | -9.88 |
| Apr 22, 2021 | -8.74 |
| Apr 21, 2021 | -7.45 |
| Apr 20, 2021 | -6.82 |
| Apr 19, 2021 | -7.02 |
| Apr 16, 2021 | -5.53 |
| Apr 15, 2021 | -5.63 |
| Apr 14, 2021 | -5.96 |
| Apr 13, 2021 | -5.47 |
| Apr 12, 2021 | -5.74 |
| Apr 9, 2021 | -6.62 |
| Apr 8, 2021 | -6.34 |
| Apr 7, 2021 | -6.01 |
| Apr 6, 2021 | -7.07 |
| Apr 5, 2021 | -5.23 |
| Apr 1, 2021 | -5.56 |
| Mar 31, 2021 | -5.48 |
| Mar 30, 2021 | -5.62 |
| Mar 29, 2021 | -5.73 |
| Mar 26, 2021 | -5.95 |
| Mar 25, 2021 | -5.84 |
| Mar 24, 2021 | -5.67 |
| Mar 23, 2021 | -5.90 |
| Mar 22, 2021 | -6.20 |
| Mar 19, 2021 | -6.23 |
| Mar 18, 2021 | -6.39 |
| Mar 17, 2021 | -6.51 |
| Mar 16, 2021 | -6.59 |
| Mar 15, 2021 | -6.92 |
| Mar 12, 2021 | -6.39 |
| Mar 11, 2021 | -6.48 |
| Mar 10, 2021 | -6.20 |
| Mar 9, 2021 | -6.31 |
| Mar 8, 2021 | -6.01 |
| Mar 5, 2021 | -6.15 |
| Mar 4, 2021 | -6.03 |
| Mar 3, 2021 | -6.45 |
| Mar 2, 2021 | -6.42 |
| Mar 1, 2021 | -6.42 |
| Feb 26, 2021 | -6.20 |
| Feb 25, 2021 | -6.34 |
| Feb 24, 2021 | -6.26 |
| Feb 23, 2021 | -6.28 |
| Feb 22, 2021 | -6.42 |
| Feb 19, 2021 | -6.51 |
| Feb 18, 2021 | -6.53 |
| Feb 17, 2021 | -6.73 |
| Feb 16, 2021 | -6.81 |
| Feb 12, 2021 | -6.89 |
| Feb 11, 2021 | -6.67 |
| Feb 10, 2021 | -7.11 |
| Feb 9, 2021 | -6.87 |
| Feb 8, 2021 | -6.64 |
| Feb 5, 2021 | -6.31 |
| Feb 4, 2021 | -6.28 |
| Feb 3, 2021 | -5.84 |
| Feb 2, 2021 | -5.84 |
| Feb 1, 2021 | -5.76 |
| Jan 29, 2021 | -5.43 |
| Jan 28, 2021 | -5.48 |
| Jan 27, 2021 | -5.54 |
| Jan 26, 2021 | -5.81 |
| Jan 25, 2021 | -5.95 |
| Jan 22, 2021 | -6.01 |
| Jan 21, 2021 | -6.03 |
| Jan 20, 2021 | -6.08 |
| Jan 19, 2021 | -6.03 |
| Jan 15, 2021 | -6.06 |
| Jan 14, 2021 | -6.17 |
| Jan 13, 2021 | -6.06 |
| Jan 12, 2021 | -6.17 |
| Jan 11, 2021 | -6.12 |
| Jan 8, 2021 | -6.17 |
| Jan 7, 2021 | -6.23 |
| Jan 6, 2021 | -6.26 |
| Jan 5, 2021 | -5.92 |
| Jan 4, 2021 | -6.15 |
| Dec 31, 2020 | -6.20 |
| Dec 30, 2020 | -6.92 |
| Dec 29, 2020 | -6.74 |
| Dec 28, 2020 | -6.83 |
| Dec 24, 2020 | -7.28 |
| Dec 23, 2020 | -7.49 |
| Dec 22, 2020 | -7.40 |
| Dec 21, 2020 | -7.73 |
| Dec 18, 2020 | -7.79 |
| Dec 17, 2020 | -7.82 |
| Dec 16, 2020 | -7.82 |
| Dec 15, 2020 | -7.58 |
| Dec 14, 2020 | -7.61 |
| Dec 11, 2020 | -7.82 |
| Dec 10, 2020 | -7.88 |
| Dec 9, 2020 | -7.79 |
| Dec 8, 2020 | -8.03 |
| Dec 7, 2020 | -8.28 |
| Dec 4, 2020 | -8.46 |
| Dec 3, 2020 | -8.25 |
| Dec 2, 2020 | -8.28 |
| Dec 1, 2020 | -7.94 |
| Nov 30, 2020 | -7.82 |
| Nov 27, 2020 | -7.97 |
| Nov 25, 2020 | -7.85 |
| Nov 24, 2020 | -7.88 |
| Nov 23, 2020 | -7.67 |
| Nov 20, 2020 | -7.94 |
| Nov 19, 2020 | -7.76 |
| Nov 18, 2020 | -7.85 |
| Nov 17, 2020 | -8.22 |
| Nov 16, 2020 | -8.22 |
| Nov 13, 2020 | -8.28 |
| Nov 12, 2020 | -8.12 |
| Nov 11, 2020 | -8.43 |
| Nov 10, 2020 | -8.09 |
| Nov 9, 2020 | -7.58 |
| Nov 6, 2020 | -7.76 |
| Nov 5, 2020 | -7.79 |
| Nov 4, 2020 | -7.82 |
| Nov 3, 2020 | -7.82 |
| Nov 2, 2020 | -7.73 |
| Oct 30, 2020 | -7.64 |
| Oct 29, 2020 | -7.85 |
| Oct 28, 2020 | -7.73 |
| Oct 27, 2020 | -7.88 |
| Oct 26, 2020 | -7.85 |
| Oct 23, 2020 | -8.03 |
| Oct 22, 2020 | -8.16 |
| Oct 21, 2020 | -7.94 |
| Oct 20, 2020 | -8.06 |
| Oct 19, 2020 | -8.22 |
| Oct 16, 2020 | -8.40 |
| Oct 15, 2020 | -8.64 |
| Oct 14, 2020 | -8.31 |
| Oct 13, 2020 | -8.19 |
| Oct 12, 2020 | -8.25 |
| Oct 9, 2020 | -8.25 |
| Oct 8, 2020 | -8.34 |
| Oct 7, 2020 | -8.25 |
| Oct 6, 2020 | -8.25 |
| Oct 5, 2020 | -8.12 |
| Oct 2, 2020 | -7.91 |
| Oct 1, 2020 | -7.94 |
| Sep 30, 2020 | -8.03 |
| Sep 29, 2020 | -15.41 |
| Sep 28, 2020 | -16.99 |
| Sep 25, 2020 | -12.84 |
| Sep 24, 2020 | -11.81 |
| Sep 23, 2020 | -12.04 |
| Sep 22, 2020 | -12.46 |
| Sep 21, 2020 | -12.46 |
| Sep 18, 2020 | -13.26 |
| Sep 17, 2020 | -13.49 |
| Sep 16, 2020 | -13.47 |
| Sep 15, 2020 | -13.68 |
| Sep 14, 2020 | -13.91 |
| Sep 11, 2020 | -13.54 |
| Sep 10, 2020 | -13.63 |
| Sep 9, 2020 | -13.21 |
| Sep 8, 2020 | -12.37 |
| Sep 4, 2020 | -12.37 |
| Sep 3, 2020 | -12.37 |
| Sep 2, 2020 | -12.37 |
| Sep 1, 2020 | -12.32 |
| Aug 31, 2020 | -12.37 |
| Aug 28, 2020 | -12.70 |
| Aug 27, 2020 | -12.93 |
| Aug 26, 2020 | -13.44 |
| Aug 25, 2020 | -13.40 |
| Aug 24, 2020 | -13.21 |
| Aug 21, 2020 | -13.35 |
| Aug 20, 2020 | -14.38 |
| Aug 19, 2020 | -14.38 |
| Aug 18, 2020 | -13.63 |
| Aug 17, 2020 | -14.24 |
| Aug 14, 2020 | -14.33 |
| Aug 13, 2020 | -13.40 |
| Aug 12, 2020 | -12.18 |
| Aug 11, 2020 | -12.23 |
| Aug 10, 2020 | -12.37 |
| Aug 7, 2020 | -12.74 |
| Aug 6, 2020 | -12.70 |
| Aug 5, 2020 | -12.56 |
| Aug 4, 2020 | -11.95 |
| Aug 3, 2020 | -12.09 |
| Jul 31, 2020 | -12.18 |
| Jul 30, 2020 | -12.51 |
| Jul 29, 2020 | -12.67 |
| Jul 28, 2020 | -12.56 |
| Jul 27, 2020 | -12.93 |
| Jul 24, 2020 | -12.42 |
| Jul 23, 2020 | -12.49 |
| Jul 22, 2020 | -12.60 |
| Jul 21, 2020 | -13.12 |
| Jul 20, 2020 | -13.58 |
| Jul 17, 2020 | -13.21 |
| Jul 16, 2020 | -13.30 |
| Jul 15, 2020 | -12.98 |
| Jul 14, 2020 | -12.84 |
| Jul 13, 2020 | -12.23 |
| Jul 10, 2020 | -12.93 |
| Jul 9, 2020 | -12.70 |
| Jul 8, 2020 | -13.40 |
| Jul 7, 2020 | -13.35 |
| Jul 6, 2020 | -13.35 |
| Jul 2, 2020 | -13.63 |
| Jul 1, 2020 | -14.52 |
| Jun 30, 2020 | -14.28 |
| Jun 29, 2020 | -14.51 |
| Jun 26, 2020 | -13.98 |
| Jun 25, 2020 | -13.65 |
| Jun 24, 2020 | -12.57 |
| Jun 23, 2020 | -12.98 |
| Jun 22, 2020 | -13.55 |
| Jun 19, 2020 | -13.74 |
| Jun 18, 2020 | -13.27 |
| Jun 17, 2020 | -13.46 |
| Jun 16, 2020 | -13.98 |
| Jun 15, 2020 | -13.79 |
| Jun 12, 2020 | -13.17 |
| Jun 11, 2020 | -12.46 |
| Jun 10, 2020 | -13.79 |
| Jun 9, 2020 | -14.13 |
| Jun 8, 2020 | -13.70 |
| Jun 5, 2020 | -13.65 |
| Jun 4, 2020 | -13.55 |
| Jun 3, 2020 | -13.65 |
| Jun 2, 2020 | -13.55 |
| Jun 1, 2020 | -13.79 |
| May 29, 2020 | -14.46 |
| May 28, 2020 | -14.08 |
| May 27, 2020 | -14.70 |
| May 26, 2020 | -14.75 |
| May 22, 2020 | -15.03 |
| May 21, 2020 | -13.89 |
| May 20, 2020 | -13.31 |
| May 19, 2020 | -12.88 |
| May 18, 2020 | -13.24 |
| May 15, 2020 | -13.55 |
| May 14, 2020 | -12.46 |
| May 13, 2020 | -12.69 |
| May 12, 2020 | -12.55 |
| May 11, 2020 | -12.93 |
| May 8, 2020 | -13.22 |
| May 7, 2020 | -12.50 |
| May 6, 2020 | -12.12 |
| May 5, 2020 | -12.84 |
| May 4, 2020 | -13.98 |
| May 1, 2020 | -12.88 |
| Apr 30, 2020 | -11.86 |
| Apr 29, 2020 | -13.03 |
| Apr 28, 2020 | -9.59 |
| Apr 27, 2020 | -9.40 |
| Apr 24, 2020 | -8.97 |
| Apr 23, 2020 | -8.54 |
| Apr 22, 2020 | -8.73 |
| Apr 21, 2020 | -8.30 |
| Apr 20, 2020 | -8.49 |
| Apr 17, 2020 | -8.57 |
| Apr 16, 2020 | -8.21 |
| Apr 15, 2020 | -8.35 |
| Apr 14, 2020 | -8.83 |
| Apr 13, 2020 | -9.07 |
| Apr 9, 2020 | -8.76 |
| Apr 8, 2020 | -8.35 |
| Apr 7, 2020 | -8.21 |
| Apr 6, 2020 | -8.73 |
| Apr 3, 2020 | -8.21 |
| Apr 2, 2020 | -7.92 |
| Apr 1, 2020 | -8.54 |
| Mar 31, 2020 | -9.35 |
| Mar 30, 2020 | -9.53 |
| Mar 27, 2020 | -9.25 |
| Mar 26, 2020 | -10.16 |
| Mar 25, 2020 | -9.20 |
| Mar 24, 2020 | -9.15 |
| Mar 23, 2020 | -8.28 |
| Mar 20, 2020 | -8.48 |
| Mar 19, 2020 | -7.95 |
| Mar 18, 2020 | -7.27 |
| Mar 17, 2020 | -8.38 |
| Mar 16, 2020 | -7.99 |
| Mar 13, 2020 | -9.68 |
| Mar 12, 2020 | -8.40 |
| Mar 11, 2020 | -9.58 |
| Mar 10, 2020 | -10.55 |
| Mar 9, 2020 | -9.92 |
| Mar 6, 2020 | -11.22 |
| Mar 5, 2020 | -10.79 |
| Mar 4, 2020 | -11.85 |
| Mar 3, 2020 | -10.64 |
| Mar 2, 2020 | -10.59 |
| Feb 28, 2020 | -10.21 |
| Feb 27, 2020 | -10.50 |
| Feb 26, 2020 | -10.40 |
| Feb 25, 2020 | -11.46 |
| Feb 24, 2020 | -12.13 |
| Feb 21, 2020 | -12.33 |
| Feb 20, 2020 | -12.95 |
| Feb 19, 2020 | -12.18 |
| Feb 18, 2020 | -12.28 |
| Feb 14, 2020 | -12.33 |
| Feb 13, 2020 | -12.40 |
| Feb 12, 2020 | -13.10 |
| Feb 11, 2020 | -13.68 |
| Feb 10, 2020 | -12.23 |
| Feb 7, 2020 | -12.18 |
| Feb 6, 2020 | -12.52 |
| Feb 5, 2020 | -12.57 |
| Feb 4, 2020 | -12.57 |
| Feb 3, 2020 | -12.23 |
| Jan 31, 2020 | -12.66 |
| Jan 30, 2020 | -12.71 |
| Jan 29, 2020 | -13.00 |
| Jan 28, 2020 | -13.39 |
| Jan 27, 2020 | -13.29 |
| Jan 24, 2020 | -13.68 |
| Jan 23, 2020 | -13.87 |
| Jan 22, 2020 | -13.87 |
| Jan 21, 2020 | -13.96 |
| Jan 17, 2020 | -14.45 |
| Jan 16, 2020 | -14.21 |
| Jan 15, 2020 | -14.11 |
| Jan 14, 2020 | -13.92 |
| Jan 13, 2020 | -14.16 |
| Jan 10, 2020 | -13.96 |
| Jan 9, 2020 | -13.77 |
| Jan 8, 2020 | -14.01 |
| Jan 7, 2020 | -13.48 |
| Jan 6, 2020 | -13.72 |
| Jan 3, 2020 | -13.92 |
| Jan 2, 2020 | -13.72 |
| Dec 31, 2019 | -13.77 |
| Dec 30, 2019 | -17.43 |
| Dec 27, 2019 | -17.93 |
| Dec 26, 2019 | -19.11 |
| Dec 24, 2019 | -18.99 |
| Dec 23, 2019 | -19.30 |
| Dec 20, 2019 | -17.93 |
| Dec 19, 2019 | -17.37 |
| Dec 18, 2019 | -17.56 |
| Dec 17, 2019 | -17.99 |
| Dec 16, 2019 | -18.37 |
| Dec 13, 2019 | -17.93 |
| Dec 12, 2019 | -18.49 |
| Dec 11, 2019 | -17.90 |
| Dec 10, 2019 | -17.37 |
| Dec 9, 2019 | -18.06 |
| Dec 6, 2019 | -18.62 |
| Dec 5, 2019 | -18.62 |
| Dec 4, 2019 | -18.86 |
| Dec 3, 2019 | -19.92 |
| Dec 2, 2019 | -19.24 |
| Nov 29, 2019 | -20.11 |
| Nov 27, 2019 | -20.36 |
| Nov 26, 2019 | -19.05 |
| Nov 25, 2019 | -18.86 |
| Nov 22, 2019 | -19.30 |
| Nov 21, 2019 | -18.86 |
| Nov 20, 2019 | -18.86 |
| Nov 19, 2019 | -19.30 |
| Nov 18, 2019 | -19.24 |
| Nov 15, 2019 | -20.11 |
| Nov 14, 2019 | -20.98 |
| Nov 13, 2019 | -21.11 |
| Nov 12, 2019 | -22.35 |
| Nov 11, 2019 | -26.90 |
| Nov 8, 2019 | -24.72 |
| Nov 7, 2019 | -24.53 |
| Nov 6, 2019 | -24.03 |
| Nov 5, 2019 | -24.41 |
| Nov 4, 2019 | -24.78 |
| Nov 1, 2019 | -24.90 |
| Oct 31, 2019 | -24.78 |
| Oct 30, 2019 | -24.65 |
| Oct 29, 2019 | -25.65 |
| Oct 28, 2019 | -25.28 |
| Oct 25, 2019 | -24.65 |
| Oct 24, 2019 | -25.09 |
| Oct 23, 2019 | -26.58 |
| Oct 22, 2019 | -24.90 |
| Oct 21, 2019 | -24.59 |
| Oct 18, 2019 | -23.78 |
| Oct 17, 2019 | -24.90 |
| Oct 16, 2019 | -24.03 |
| Oct 15, 2019 | -24.34 |
| Oct 14, 2019 | -24.09 |
| Oct 11, 2019 | -25.40 |
| Oct 10, 2019 | -24.16 |
| Oct 9, 2019 | -24.28 |
| Oct 8, 2019 | -25.59 |
| Oct 7, 2019 | -25.84 |
| Oct 4, 2019 | -23.97 |
| Oct 3, 2019 | -23.72 |
| Oct 2, 2019 | -23.85 |
| Oct 1, 2019 | -22.85 |
| Sep 30, 2019 | -22.85 |
| Sep 27, 2019 | -19.85 |
| Sep 26, 2019 | -19.80 |
| Sep 25, 2019 | -20.40 |
| Sep 24, 2019 | -18.98 |
| Sep 23, 2019 | -19.74 |
| Sep 20, 2019 | -20.40 |
| Sep 19, 2019 | -20.18 |
| Sep 18, 2019 | -21.22 |
| Sep 17, 2019 | -19.47 |
| Sep 16, 2019 | -18.98 |
| Sep 13, 2019 | -19.74 |
| Sep 12, 2019 | -19.36 |
| Sep 11, 2019 | -20.73 |
| Sep 10, 2019 | -19.63 |
| Sep 9, 2019 | -20.56 |
| Sep 6, 2019 | -20.62 |
| Sep 5, 2019 | -18.59 |
| Sep 4, 2019 | -17.83 |
| Sep 3, 2019 | -17.58 |
| Aug 30, 2019 | -18.21 |
| Aug 29, 2019 | -18.05 |
| Aug 28, 2019 | -17.28 |
| Aug 27, 2019 | -16.41 |
| Aug 26, 2019 | -17.39 |
| Aug 23, 2019 | -16.52 |
| Aug 22, 2019 | -17.45 |
| Aug 21, 2019 | -18.48 |
| Aug 20, 2019 | -18.54 |
| Aug 19, 2019 | -18.59 |
| Aug 16, 2019 | -18.59 |
| Aug 15, 2019 | -18.21 |
| Aug 14, 2019 | -18.32 |
| Aug 13, 2019 | -18.87 |
| Aug 12, 2019 | -19.74 |
| Aug 9, 2019 | -18.32 |
| Aug 8, 2019 | -19.25 |
| Aug 7, 2019 | -18.10 |
| Aug 6, 2019 | -17.77 |
| Aug 5, 2019 | -18.21 |
| Aug 2, 2019 | -18.37 |
| Aug 1, 2019 | -19.69 |
| Jul 31, 2019 | -20.23 |
| Jul 30, 2019 | -20.62 |
| Jul 29, 2019 | -20.73 |
| Jul 26, 2019 | -20.78 |
| Jul 25, 2019 | -20.29 |
| Jul 24, 2019 | -21.33 |
| Jul 23, 2019 | -21.60 |
| Jul 22, 2019 | -21.60 |
| Jul 19, 2019 | -21.87 |
| Jul 18, 2019 | -21.38 |
| Jul 17, 2019 | -21.33 |
| Jul 16, 2019 | -21.38 |
| Jul 15, 2019 | -21.71 |
| Jul 12, 2019 | -21.44 |
| Jul 11, 2019 | -21.82 |
| Jul 10, 2019 | -21.93 |
| Jul 9, 2019 | -21.82 |
| Jul 8, 2019 | -22.15 |
| Jul 5, 2019 | -21.66 |
| Jul 3, 2019 | -21.71 |
| Jul 2, 2019 | -21.38 |
| Jul 1, 2019 | -22.15 |
| Jun 28, 2019 | -18.76 |
| Jun 27, 2019 | -18.18 |
| Jun 26, 2019 | -17.54 |
| Jun 25, 2019 | -17.72 |
| Jun 24, 2019 | -18.58 |
| Jun 21, 2019 | -18.40 |
| Jun 20, 2019 | -18.49 |
| Jun 19, 2019 | -18.04 |
| Jun 18, 2019 | -17.45 |
| Jun 17, 2019 | -16.91 |
| Jun 14, 2019 | -16.68 |
| Jun 13, 2019 | -16.50 |
| Jun 12, 2019 | -16.46 |
| Jun 11, 2019 | -16.32 |
| Jun 10, 2019 | -16.96 |
| Jun 7, 2019 | -18.00 |
| Jun 6, 2019 | -17.54 |
| Jun 5, 2019 | -17.81 |
| Jun 4, 2019 | -18.31 |
| Jun 3, 2019 | -17.68 |
| May 31, 2019 | -18.22 |
| May 30, 2019 | -18.27 |
| May 29, 2019 | -18.31 |
| May 28, 2019 | -18.58 |
| May 24, 2019 | -18.22 |
| May 23, 2019 | -18.13 |
| May 22, 2019 | -19.22 |
| May 21, 2019 | -20.44 |
| May 20, 2019 | -21.12 |
| May 17, 2019 | -20.57 |
| May 16, 2019 | -21.07 |
| May 15, 2019 | -21.93 |
| May 14, 2019 | -21.39 |
| May 13, 2019 | -21.02 |
| May 10, 2019 | -20.44 |
| May 9, 2019 | -20.26 |
| May 8, 2019 | -20.84 |
| May 7, 2019 | -20.39 |
| May 6, 2019 | -21.02 |
| May 3, 2019 | -20.80 |
| May 2, 2019 | -20.12 |
| May 1, 2019 | -19.67 |
| Apr 30, 2019 | -19.35 |
| Apr 29, 2019 | -20.26 |
| Apr 26, 2019 | -22.06 |
| Apr 25, 2019 | -21.48 |
| Apr 24, 2019 | -21.61 |
| Apr 23, 2019 | -20.89 |
| Apr 22, 2019 | -18.81 |
| Apr 18, 2019 | -19.44 |
| Apr 17, 2019 | -19.80 |
| Apr 16, 2019 | -19.62 |
| Apr 15, 2019 | -20.48 |
| Apr 12, 2019 | -21.02 |
| Apr 11, 2019 | -21.48 |
| Apr 10, 2019 | -22.61 |
| Apr 9, 2019 | -21.84 |
| Apr 8, 2019 | -21.21 |
| Apr 5, 2019 | -21.57 |
| Apr 4, 2019 | -21.39 |
| Apr 3, 2019 | -21.21 |
| Apr 2, 2019 | -22.38 |
| Apr 1, 2019 | -22.61 |
| Mar 29, 2019 | -19.79 |
| Mar 28, 2019 | -18.62 |
| Mar 27, 2019 | -18.01 |
| Mar 26, 2019 | -17.93 |
| Mar 25, 2019 | -18.31 |
| Mar 22, 2019 | -17.66 |
| Mar 21, 2019 | -18.90 |
| Mar 20, 2019 | -19.28 |
| Mar 19, 2019 | -19.36 |
| Mar 18, 2019 | -19.52 |
| Mar 15, 2019 | -18.20 |
| Mar 14, 2019 | -18.12 |
| Mar 13, 2019 | -17.15 |
| Mar 12, 2019 | -17.23 |
| Mar 11, 2019 | -17.70 |
| Mar 8, 2019 | -18.31 |
| Mar 7, 2019 | -19.09 |
| Mar 6, 2019 | -19.21 |
| Mar 5, 2019 | -19.24 |
| Mar 4, 2019 | -20.33 |
| Mar 1, 2019 | -20.56 |
| Feb 28, 2019 | -20.17 |
| Feb 27, 2019 | -20.10 |
| Feb 26, 2019 | -21.03 |
| Feb 25, 2019 | -21.76 |
| Feb 22, 2019 | -21.80 |
| Feb 21, 2019 | -23.31 |
| Feb 20, 2019 | -23.12 |
| Feb 19, 2019 | -20.13 |
| Feb 15, 2019 | -19.83 |
| Feb 14, 2019 | -19.24 |
| Feb 13, 2019 | -17.85 |
| Feb 12, 2019 | -17.27 |
| Feb 11, 2019 | -16.03 |
| Feb 8, 2019 | -16.65 |
| Feb 7, 2019 | -17.46 |
| Feb 6, 2019 | -18.31 |
| Feb 5, 2019 | -18.43 |
| Feb 4, 2019 | -18.47 |
| Feb 1, 2019 | -18.66 |
| Jan 31, 2019 | -18.74 |
| Jan 30, 2019 | -19.05 |
| Jan 29, 2019 | -19.32 |
| Jan 28, 2019 | -18.55 |
| Jan 25, 2019 | -18.74 |
| Jan 24, 2019 | -17.62 |
| Jan 23, 2019 | -17.70 |
| Jan 22, 2019 | -17.93 |
| Jan 18, 2019 | -18.39 |
| Jan 17, 2019 | -18.35 |
| Jan 16, 2019 | -18.28 |
| Jan 15, 2019 | -17.73 |
| Jan 14, 2019 | -17.31 |
| Jan 11, 2019 | -17.54 |
| Jan 10, 2019 | -17.42 |
| Jan 9, 2019 | -17.73 |
| Jan 8, 2019 | -18.12 |
| Jan 7, 2019 | -17.77 |
| Jan 4, 2019 | -15.68 |
| Jan 3, 2019 | -14.98 |
| Jan 2, 2019 | -14.95 |
| Dec 31, 2018 | -13.28 |
| Dec 28, 2018 | -12.78 |
| Dec 27, 2018 | -12.81 |
| Dec 26, 2018 | -12.78 |
| Dec 24, 2018 | -12.47 |
| Dec 21, 2018 | -12.23 |
| Dec 20, 2018 | -13.86 |
| Dec 19, 2018 | -16.03 |
| Dec 18, 2018 | -16.67 |
| Dec 17, 2018 | -16.74 |
| Dec 14, 2018 | -16.91 |
| Dec 13, 2018 | -17.08 |
| Dec 12, 2018 | -17.82 |
| Dec 11, 2018 | -17.32 |
| Dec 10, 2018 | -17.04 |
| Dec 7, 2018 | -16.84 |
| Dec 6, 2018 | -17.15 |
| Dec 4, 2018 | -16.71 |
| Dec 3, 2018 | -17.08 |
| Nov 30, 2018 | -16.74 |
| Nov 29, 2018 | -16.67 |
| Nov 28, 2018 | -16.57 |
| Nov 27, 2018 | -15.52 |
| Nov 26, 2018 | -16.40 |
| Nov 23, 2018 | -16.54 |
| Nov 21, 2018 | -16.50 |
| Nov 20, 2018 | -16.94 |
| Nov 19, 2018 | -17.15 |
| Nov 16, 2018 | -17.15 |
| Nov 15, 2018 | -16.06 |
| Nov 14, 2018 | -15.66 |
| Nov 13, 2018 | -16.03 |
| Nov 12, 2018 | -16.43 |
| Nov 9, 2018 | -16.20 |
| Nov 8, 2018 | -16.94 |
| Nov 7, 2018 | -16.98 |
| Nov 6, 2018 | -15.76 |
| Nov 5, 2018 | -18.57 |
| Nov 2, 2018 | -17.18 |
| Nov 1, 2018 | -16.10 |
| Oct 31, 2018 | -14.60 |
| Oct 30, 2018 | -13.35 |
| Oct 29, 2018 | -13.69 |
| Oct 26, 2018 | -14.71 |
| Oct 25, 2018 | -15.08 |
| Oct 24, 2018 | -14.30 |
| Oct 23, 2018 | -15.82 |
| Oct 22, 2018 | -15.82 |
| Oct 19, 2018 | -16.74 |
| Oct 18, 2018 | -16.88 |
| Oct 17, 2018 | -16.91 |
| Oct 16, 2018 | -17.35 |
| Oct 15, 2018 | -16.54 |
| Oct 12, 2018 | -16.91 |
| Oct 11, 2018 | -16.71 |
| Oct 10, 2018 | -16.03 |
| Oct 9, 2018 | -17.59 |
| Oct 8, 2018 | -17.49 |
| Oct 5, 2018 | -17.96 |
| Oct 4, 2018 | -18.20 |
| Oct 3, 2018 | -19.38 |
| Oct 2, 2018 | -18.26 |
| Oct 1, 2018 | -19.45 |
| Sep 28, 2018 | -16.66 |
| Sep 27, 2018 | -15.99 |
| Sep 26, 2018 | -17.10 |
| Sep 25, 2018 | -16.93 |
| Sep 24, 2018 | -18.35 |
| Sep 21, 2018 | -18.10 |
| Sep 20, 2018 | -19.21 |
| Sep 19, 2018 | -16.77 |
| Sep 18, 2018 | -16.69 |
| Sep 17, 2018 | -15.91 |
| Sep 14, 2018 | -15.02 |
| Sep 13, 2018 | -14.86 |
| Sep 12, 2018 | -14.94 |
| Sep 11, 2018 | -15.41 |
| Sep 10, 2018 | -15.74 |
| Sep 7, 2018 | -16.52 |
| Sep 6, 2018 | -15.08 |
| Sep 5, 2018 | -16.77 |
| Sep 4, 2018 | -18.13 |
| Aug 31, 2018 | -17.93 |
| Aug 30, 2018 | -16.24 |
| Aug 29, 2018 | -14.91 |
| Aug 28, 2018 | -12.67 |
| Aug 27, 2018 | -11.86 |
| Aug 24, 2018 | -11.61 |
| Aug 23, 2018 | -11.81 |
| Aug 22, 2018 | -12.86 |
| Aug 21, 2018 | -13.00 |
| Aug 20, 2018 | -12.33 |
| Aug 17, 2018 | -10.73 |
| Aug 16, 2018 | -10.67 |
| Aug 15, 2018 | -10.20 |
| Aug 14, 2018 | -11.39 |
| Aug 13, 2018 | -11.20 |
| Aug 10, 2018 | -12.47 |
| Aug 9, 2018 | -12.47 |
| Aug 8, 2018 | -13.28 |
| Aug 7, 2018 | -14.01 |
| Aug 6, 2018 | -13.86 |
| Aug 3, 2018 | -14.05 |
| Aug 2, 2018 | -13.86 |
| Aug 1, 2018 | -14.05 |
| Jul 31, 2018 | -14.00 |
| Jul 30, 2018 | -13.80 |
| Jul 27, 2018 | -13.83 |
| Jul 26, 2018 | -14.97 |
| Jul 25, 2018 | -15.19 |
| Jul 24, 2018 | -15.05 |
| Jul 23, 2018 | -15.77 |
| Jul 20, 2018 | -15.58 |
| Jul 19, 2018 | -16.13 |
| Jul 18, 2018 | -16.69 |
| Jul 17, 2018 | -16.71 |
| Jul 16, 2018 | -16.80 |
| Jul 13, 2018 | -18.15 |
| Jul 12, 2018 | -18.35 |
| Jul 11, 2018 | -17.79 |
| Jul 10, 2018 | -18.18 |
| Jul 9, 2018 | -18.60 |
| Jul 6, 2018 | -18.68 |
| Jul 5, 2018 | -19.21 |
| Jul 3, 2018 | -17.43 |
| Jul 2, 2018 | -18.15 |
| Jun 29, 2018 | -15.25 |
| Jun 28, 2018 | -14.87 |
| Jun 27, 2018 | -15.95 |
| Jun 26, 2018 | -14.99 |
| Jun 25, 2018 | -16.72 |
| Jun 22, 2018 | -18.40 |
| Jun 21, 2018 | -18.49 |
| Jun 20, 2018 | -19.09 |
| Jun 19, 2018 | -21.47 |
| Jun 18, 2018 | -21.97 |
| Jun 15, 2018 | -20.99 |
| Jun 14, 2018 | -19.57 |
| Jun 13, 2018 | -18.76 |
| Jun 12, 2018 | -15.18 |
| Jun 11, 2018 | -14.34 |
| Jun 8, 2018 | -14.80 |
| Jun 7, 2018 | -13.00 |
| Jun 6, 2018 | -12.11 |
| Jun 5, 2018 | -12.23 |
| Jun 4, 2018 | -12.18 |
| Jun 1, 2018 | -11.73 |
| May 31, 2018 | -12.18 |
| May 30, 2018 | -11.32 |
| May 29, 2018 | -10.72 |
| May 25, 2018 | -10.07 |
| May 24, 2018 | -9.79 |
| May 23, 2018 | -9.74 |
| May 22, 2018 | -9.98 |
| May 21, 2018 | -11.08 |
| May 18, 2018 | -10.94 |
| May 17, 2018 | -10.51 |
| May 16, 2018 | -9.95 |
| May 15, 2018 | -9.86 |
| May 14, 2018 | -9.59 |
| May 11, 2018 | -8.06 |
| May 10, 2018 | -7.94 |
| May 9, 2018 | -8.15 |
| May 8, 2018 | -7.72 |
| May 7, 2018 | -7.70 |
| May 4, 2018 | -7.89 |
| May 3, 2018 | -8.27 |
| May 2, 2018 | -8.03 |
| May 1, 2018 | -8.35 |
| Apr 30, 2018 | -7.99 |
| Apr 27, 2018 | -8.15 |
| Apr 26, 2018 | -8.54 |
| Apr 25, 2018 | -8.18 |
| Apr 24, 2018 | -7.58 |
| Apr 23, 2018 | -8.27 |
| Apr 20, 2018 | -8.30 |
| Apr 19, 2018 | -8.80 |
| Apr 18, 2018 | -8.08 |
| Apr 17, 2018 | -8.30 |
| Apr 16, 2018 | -8.59 |
| Apr 13, 2018 | -9.47 |
| Apr 12, 2018 | -10.24 |
| Apr 11, 2018 | -11.32 |
| Apr 10, 2018 | -11.56 |
| Apr 9, 2018 | -11.03 |
| Apr 6, 2018 | -11.22 |
| Apr 5, 2018 | -10.96 |
| Apr 4, 2018 | -11.37 |
| Apr 3, 2018 | -9.86 |
| Apr 2, 2018 | -9.88 |
| Mar 29, 2018 | -10.59 |
| Mar 28, 2018 | -8.45 |
| Mar 27, 2018 | -9.26 |
| Mar 26, 2018 | -9.88 |
| Mar 23, 2018 | -10.36 |
| Mar 22, 2018 | -10.57 |
| Mar 21, 2018 | -10.35 |
| Mar 20, 2018 | -10.08 |
| Mar 19, 2018 | -10.33 |
| Mar 16, 2018 | -10.62 |
| Mar 15, 2018 | -10.48 |
| Mar 14, 2018 | -10.64 |
| Mar 13, 2018 | -11.60 |
| Mar 12, 2018 | -10.93 |
| Mar 9, 2018 | -11.49 |
| Mar 8, 2018 | -12.27 |
| Mar 7, 2018 | -10.95 |
| Mar 6, 2018 | -9.68 |
| Mar 5, 2018 | -9.81 |
| Mar 2, 2018 | -9.88 |
| Mar 1, 2018 | -8.92 |
| Feb 28, 2018 | -9.19 |
| Feb 27, 2018 | -9.34 |
| Feb 26, 2018 | -9.41 |
| Feb 23, 2018 | -9.66 |
| Feb 22, 2018 | -9.43 |
| Feb 21, 2018 | -9.37 |
| Feb 20, 2018 | -9.57 |
| Feb 16, 2018 | -9.70 |
| Feb 15, 2018 | -8.94 |
| Feb 14, 2018 | -8.81 |
| Feb 13, 2018 | -9.03 |
| Feb 12, 2018 | -8.78 |
| Feb 9, 2018 | -9.14 |
| Feb 8, 2018 | -9.70 |
| Feb 7, 2018 | -9.75 |
| Feb 6, 2018 | -9.70 |
| Feb 5, 2018 | -9.23 |
| Feb 2, 2018 | -8.73 |
| Feb 1, 2018 | -9.79 |
| Jan 31, 2018 | -10.30 |
| Jan 30, 2018 | -10.62 |
| Jan 29, 2018 | -11.58 |
| Jan 26, 2018 | -12.07 |
| Jan 25, 2018 | -11.76 |
| Jan 24, 2018 | -12.70 |
| Jan 23, 2018 | -12.94 |
| Jan 22, 2018 | -11.67 |
| Jan 19, 2018 | -12.61 |
| Jan 18, 2018 | -12.99 |
| Jan 17, 2018 | -13.34 |
| Jan 16, 2018 | -11.94 |
| Jan 12, 2018 | -13.12 |
| Jan 11, 2018 | -12.29 |
| Jan 10, 2018 | -11.85 |
| Jan 9, 2018 | -10.59 |
| Jan 8, 2018 | -11.29 |
| Jan 5, 2018 | -9.25 |
| Jan 4, 2018 | -9.52 |
| Jan 3, 2018 | -9.79 |
| Jan 2, 2018 | -8.63 |
| Dec 29, 2017 | -6.97 |
| Dec 28, 2017 | -6.34 |
| Dec 27, 2017 | -6.22 |
| Dec 26, 2017 | -5.40 |
| Dec 22, 2017 | -5.38 |
| Dec 21, 2017 | -4.88 |
| Dec 20, 2017 | -4.90 |
| Dec 19, 2017 | -4.03 |
| Dec 18, 2017 | -4.17 |
| Dec 15, 2017 | -4.90 |
| Dec 14, 2017 | -4.99 |
| Dec 13, 2017 | -5.20 |
| Dec 12, 2017 | -5.03 |
| Dec 11, 2017 | -5.05 |
| Dec 8, 2017 | -5.07 |
| Dec 7, 2017 | -4.19 |
| Dec 6, 2017 | -3.21 |
| Dec 5, 2017 | -3.59 |
| Dec 4, 2017 | -5.17 |
| Dec 1, 2017 | -5.07 |
| Nov 30, 2017 | -4.92 |
| Nov 29, 2017 | -5.34 |
| Nov 28, 2017 | -5.53 |
| Nov 27, 2017 | -5.68 |
| Nov 24, 2017 | -5.63 |
| Nov 22, 2017 | -5.53 |
| Nov 21, 2017 | -5.21 |
| Nov 20, 2017 | -6.36 |
| Nov 17, 2017 | -6.36 |
| Nov 16, 2017 | -6.24 |
| Nov 15, 2017 | -5.99 |
| Nov 14, 2017 | -5.97 |
| Nov 13, 2017 | -5.95 |
| Nov 10, 2017 | -5.55 |
| Nov 9, 2017 | -5.30 |
| Nov 8, 2017 | -5.32 |
| Nov 7, 2017 | -5.43 |
| Nov 6, 2017 | -5.05 |
| Nov 3, 2017 | -5.15 |
| Nov 2, 2017 | -4.82 |
| Nov 1, 2017 | -4.97 |
| Oct 31, 2017 | -5.11 |
| Oct 30, 2017 | -5.38 |
| Oct 27, 2017 | -5.43 |
| Oct 26, 2017 | -5.30 |
| Oct 25, 2017 | -5.43 |
| Oct 24, 2017 | -5.49 |
| Oct 23, 2017 | -5.30 |
| Oct 20, 2017 | -5.55 |
| Oct 19, 2017 | -5.20 |
| Oct 18, 2017 | -5.24 |
| Oct 17, 2017 | -4.78 |
| Oct 16, 2017 | -4.82 |
| Oct 13, 2017 | -5.36 |
| Oct 12, 2017 | -5.70 |
| Oct 11, 2017 | -5.76 |
| Oct 10, 2017 | -5.80 |
| Oct 9, 2017 | -5.45 |
| Oct 6, 2017 | -5.09 |
| Oct 5, 2017 | -5.07 |
| Oct 4, 2017 | -5.05 |
| Oct 3, 2017 | -4.84 |
| Oct 2, 2017 | -5.09 |
| Sep 29, 2017 | -4.32 |
| Sep 28, 2017 | -4.22 |
| Sep 27, 2017 | -4.50 |
| Sep 26, 2017 | -4.65 |
| Sep 25, 2017 | -4.12 |
| Sep 22, 2017 | -3.86 |
| Sep 21, 2017 | -3.80 |
| Sep 20, 2017 | -3.54 |
| Sep 19, 2017 | -3.51 |
| Sep 18, 2017 | -3.39 |
| Sep 15, 2017 | -3.54 |
| Sep 14, 2017 | -3.37 |
| Sep 13, 2017 | -3.49 |
| Sep 12, 2017 | -3.54 |
| Sep 11, 2017 | -3.47 |
| Sep 8, 2017 | -3.64 |
| Sep 7, 2017 | -3.58 |
| Sep 6, 2017 | -3.56 |
| Sep 5, 2017 | -3.49 |
| Sep 1, 2017 | -3.51 |
| Aug 31, 2017 | -3.47 |
| Aug 30, 2017 | -3.47 |
| Aug 29, 2017 | -3.54 |
| Aug 28, 2017 | -3.45 |
| Aug 25, 2017 | -3.54 |
| Aug 24, 2017 | -3.62 |
| Aug 23, 2017 | -3.47 |
| Aug 22, 2017 | -3.56 |
| Aug 21, 2017 | -3.49 |
| Aug 18, 2017 | -3.64 |
| Aug 17, 2017 | -3.60 |
| Aug 16, 2017 | -3.72 |
| Aug 15, 2017 | -3.66 |
| Aug 14, 2017 | -3.70 |
| Aug 11, 2017 | -3.47 |
| Aug 10, 2017 | -3.66 |
| Aug 9, 2017 | -3.70 |
| Aug 8, 2017 | -4.02 |
| Aug 7, 2017 | -3.85 |
| Aug 4, 2017 | -4.26 |
| Aug 3, 2017 | -4.38 |
| Aug 2, 2017 | -3.70 |
| Aug 1, 2017 | -3.82 |
| Jul 31, 2017 | -4.04 |
| Jul 28, 2017 | -4.16 |
| Jul 27, 2017 | -4.10 |
| Jul 26, 2017 | -4.44 |
| Jul 25, 2017 | -4.46 |
| Jul 24, 2017 | -4.18 |
| Jul 21, 2017 | -4.40 |
| Jul 20, 2017 | -4.43 |
| Jul 19, 2017 | -4.73 |
| Jul 18, 2017 | -4.63 |
| Jul 17, 2017 | -4.85 |
| Jul 14, 2017 | -4.87 |
| Jul 13, 2017 | -4.77 |
| Jul 12, 2017 | -4.83 |
| Jul 11, 2017 | -4.81 |
| Jul 10, 2017 | -4.83 |
| Jul 7, 2017 | -4.95 |
| Jul 6, 2017 | -4.83 |
| Jul 5, 2017 | -4.97 |
| Jul 3, 2017 | -5.01 |
| Jun 30, 2017 | -4.97 |
| Jun 29, 2017 | -4.79 |
| Jun 28, 2017 | -4.99 |
| Jun 27, 2017 | -4.95 |
| Jun 26, 2017 | -5.11 |
| Jun 23, 2017 | -4.97 |
| Jun 22, 2017 | -4.81 |
| Jun 21, 2017 | -4.79 |
| Jun 20, 2017 | -4.79 |
| Jun 19, 2017 | -4.81 |
| Jun 16, 2017 | -4.75 |
| Jun 15, 2017 | -5.03 |
| Jun 14, 2017 | -5.11 |
| Jun 13, 2017 | -5.09 |
| Jun 12, 2017 | -4.95 |
| Jun 9, 2017 | -4.95 |
| Jun 8, 2017 | -5.40 |
| Jun 7, 2017 | -4.81 |
| Jun 6, 2017 | -4.73 |
| Jun 5, 2017 | -4.65 |
| Jun 2, 2017 | -4.89 |
| Jun 1, 2017 | -4.73 |
| May 31, 2017 | -4.59 |
| May 30, 2017 | -4.93 |
| May 26, 2017 | -5.07 |
| May 25, 2017 | -4.77 |
| May 24, 2017 | -4.75 |
| May 23, 2017 | -4.73 |
| May 22, 2017 | -4.69 |
| May 19, 2017 | -5.01 |
| May 18, 2017 | -5.11 |
| May 17, 2017 | -4.57 |
| May 16, 2017 | -5.50 |
| May 15, 2017 | -5.52 |
| May 12, 2017 | -5.50 |
| May 11, 2017 | -5.56 |
| May 10, 2017 | -5.80 |
| May 9, 2017 | -5.46 |
| May 8, 2017 | -5.56 |
| May 5, 2017 | -5.74 |
| May 4, 2017 | -6.04 |
| May 3, 2017 | -6.29 |
| May 2, 2017 | -6.39 |
| May 1, 2017 | -6.37 |
| Apr 28, 2017 | -6.19 |
| Apr 27, 2017 | -6.43 |
| Apr 26, 2017 | -6.39 |
| Apr 25, 2017 | -6.61 |
| Apr 24, 2017 | -6.47 |
| Apr 21, 2017 | -6.25 |
| Apr 20, 2017 | -6.53 |
| Apr 19, 2017 | -6.37 |
| Apr 18, 2017 | -6.19 |
| Apr 17, 2017 | -6.25 |
| Apr 13, 2017 | -6.39 |
| Apr 12, 2017 | -6.71 |
| Apr 11, 2017 | -6.51 |
| Apr 10, 2017 | -6.15 |
| Apr 7, 2017 | -5.80 |
| Apr 6, 2017 | -4.97 |
| Apr 5, 2017 | -4.35 |
| Apr 4, 2017 | -4.33 |
| Apr 3, 2017 | -4.41 |
| Mar 31, 2017 | -4.65 |
| Mar 30, 2017 | -3.61 |
| Mar 29, 2017 | -3.53 |
| Mar 28, 2017 | -3.61 |
| Mar 27, 2017 | -4.15 |
| Mar 24, 2017 | -3.92 |
| Mar 23, 2017 | -3.79 |
| Mar 22, 2017 | -3.65 |
| Mar 21, 2017 | -3.58 |
| Mar 20, 2017 | -3.76 |
| Mar 17, 2017 | -3.77 |
| Mar 16, 2017 | -3.79 |
| Mar 15, 2017 | -3.33 |
| Mar 14, 2017 | -3.33 |
| Mar 13, 2017 | -3.22 |
| Mar 10, 2017 | -3.45 |
| Mar 9, 2017 | -3.24 |
| Mar 8, 2017 | -3.10 |
| Mar 7, 2017 | -3.03 |
| Mar 6, 2017 | -3.12 |
| Mar 3, 2017 | -3.03 |
| Mar 2, 2017 | -2.99 |
| Mar 1, 2017 | -3.31 |
| Feb 28, 2017 | -3.38 |
| Feb 27, 2017 | -3.31 |
| Feb 24, 2017 | -3.38 |
| Feb 23, 2017 | -3.17 |
| Feb 22, 2017 | -3.04 |
| Feb 21, 2017 | -3.45 |
| Feb 17, 2017 | -2.62 |
| Feb 16, 2017 | -2.62 |
| Feb 15, 2017 | -2.62 |
| Feb 14, 2017 | -3.20 |
| Feb 13, 2017 | -2.28 |
| Feb 10, 2017 | -2.28 |
| Feb 9, 2017 | -2.23 |
| Feb 8, 2017 | -2.08 |
| Feb 7, 2017 | -2.26 |
| Feb 6, 2017 | -2.05 |
| Feb 3, 2017 | -1.85 |
| Feb 2, 2017 | -1.85 |
| Feb 1, 2017 | -1.80 |
| Jan 31, 2017 | -1.76 |
| Jan 30, 2017 | -1.78 |
| Jan 27, 2017 | -1.76 |
| Jan 26, 2017 | -1.76 |
| Jan 25, 2017 | -1.76 |
| Jan 24, 2017 | -1.69 |
| Jan 23, 2017 | -1.70 |
| Jan 20, 2017 | -1.80 |
| Jan 19, 2017 | -1.80 |
| Jan 18, 2017 | -1.82 |
| Jan 17, 2017 | -1.85 |
| Jan 13, 2017 | -2.03 |
| Jan 12, 2017 | -1.89 |
| Jan 11, 2017 | -1.89 |
| Jan 10, 2017 | -1.89 |
| Jan 9, 2017 | -1.82 |
| Jan 6, 2017 | -1.87 |
| Jan 5, 2017 | -1.91 |
| Jan 4, 2017 | -1.89 |
| Jan 3, 2017 | -1.83 |
| Dec 30, 2016 | -1.76 |
| Dec 29, 2016 | -1.83 |
| Dec 28, 2016 | -1.80 |
| Dec 27, 2016 | -1.92 |
| Dec 23, 2016 | -1.89 |
| Dec 22, 2016 | -1.85 |
| Dec 21, 2016 | -1.67 |
| Dec 20, 2016 | -1.76 |
| Dec 19, 2016 | -1.58 |
| Dec 16, 2016 | -1.62 |
| Dec 15, 2016 | -1.60 |
| Dec 14, 2016 | -1.69 |
| Dec 13, 2016 | -1.80 |
| Dec 12, 2016 | -1.73 |
| Dec 9, 2016 | -1.85 |
| Dec 8, 2016 | -1.69 |
| Dec 7, 2016 | -1.57 |
| Dec 6, 2016 | -1.57 |
| Dec 5, 2016 | -1.58 |
| Dec 2, 2016 | -1.57 |
| Dec 1, 2016 | -1.55 |
| Nov 30, 2016 | -1.48 |
| Nov 29, 2016 | -1.48 |
| Nov 28, 2016 | -1.62 |
| Nov 25, 2016 | -1.60 |
| Nov 23, 2016 | -1.64 |
| Nov 22, 2016 | -1.66 |
| Nov 21, 2016 | -1.74 |
| Nov 18, 2016 | -1.75 |
| Nov 17, 2016 | -1.87 |
| Nov 16, 2016 | -1.89 |
| Nov 15, 2016 | -1.91 |
| Nov 14, 2016 | -1.87 |
| Nov 11, 2016 | -1.64 |
| Nov 10, 2016 | -1.39 |
| Nov 9, 2016 | -1.13 |
| Nov 8, 2016 | -1.22 |
| Nov 7, 2016 | -1.06 |
| Nov 4, 2016 | -1.10 |
| Nov 3, 2016 | -0.92 |
| Nov 2, 2016 | -1.15 |
| Nov 1, 2016 | -1.19 |
| Oct 31, 2016 | -1.30 |
| Oct 28, 2016 | -1.35 |
| Oct 27, 2016 | -1.38 |
| Oct 26, 2016 | -1.40 |
| Oct 25, 2016 | -1.48 |
| Oct 24, 2016 | -1.44 |
| Oct 21, 2016 | -1.46 |
| Oct 20, 2016 | -1.53 |
| Oct 19, 2016 | -1.54 |
| Oct 18, 2016 | -1.58 |
| Oct 17, 2016 | -1.53 |
| Oct 14, 2016 | -1.57 |
| Oct 13, 2016 | -1.55 |
| Oct 12, 2016 | -1.62 |
| Oct 11, 2016 | -1.65 |
| Oct 10, 2016 | -1.69 |
| Oct 7, 2016 | -1.71 |
| Oct 6, 2016 | -1.82 |
| Oct 5, 2016 | -1.91 |
| Oct 4, 2016 | -2.00 |
| Oct 3, 2016 | -2.07 |
| Sep 30, 2016 | -2.03 |
| Sep 29, 2016 | -1.99 |
| Sep 28, 2016 | -2.28 |
| Sep 27, 2016 | -4.03 |
| Sep 26, 2016 | -4.11 |
| Sep 23, 2016 | -4.45 |
| Sep 22, 2016 | -4.68 |
| Sep 21, 2016 | -4.24 |
| Sep 20, 2016 | -3.13 |
| Sep 19, 2016 | -2.72 |
| Sep 16, 2016 | -2.77 |
| Sep 15, 2016 | -2.79 |
| Sep 14, 2016 | -2.72 |
| Sep 13, 2016 | -2.74 |
| Sep 12, 2016 | -2.76 |
| Sep 9, 2016 | -2.76 |
| Sep 8, 2016 | -2.82 |
| Sep 7, 2016 | -2.74 |
| Sep 6, 2016 | -2.76 |
| Sep 2, 2016 | -2.77 |
| Sep 1, 2016 | -2.69 |
| Aug 31, 2016 | -2.80 |
| Aug 30, 2016 | -2.85 |
| Aug 29, 2016 | -2.79 |
| Aug 26, 2016 | -2.64 |
| Aug 25, 2016 | -2.89 |
| Aug 24, 2016 | -3.16 |
| Aug 23, 2016 | -3.24 |
| Aug 22, 2016 | -3.16 |
| Aug 19, 2016 | -3.26 |
| Aug 18, 2016 | -3.23 |
| Aug 17, 2016 | -3.05 |
| Aug 16, 2016 | -3.07 |
| Aug 15, 2016 | -3.11 |
| Aug 12, 2016 | -3.15 |
| Aug 11, 2016 | -3.05 |
| Aug 10, 2016 | -2.95 |
| Aug 9, 2016 | -3.44 |
| Aug 8, 2016 | -3.52 |
| Aug 5, 2016 | -3.34 |
| Aug 4, 2016 | -3.26 |
| Aug 3, 2016 | -3.20 |
| Aug 2, 2016 | -3.33 |
| Aug 1, 2016 | -3.13 |
| Jul 29, 2016 | -2.67 |
| Jul 28, 2016 | -2.56 |
| Jul 27, 2016 | -2.54 |
| Jul 26, 2016 | -2.54 |
| Jul 25, 2016 | -2.53 |
| Jul 22, 2016 | -2.45 |
| Jul 21, 2016 | -2.41 |
| Jul 20, 2016 | -2.45 |
| Jul 19, 2016 | -2.49 |
| Jul 18, 2016 | -2.51 |
| Jul 15, 2016 | -2.48 |
| Jul 14, 2016 | -2.48 |
| Jul 13, 2016 | -2.41 |
| Jul 12, 2016 | -2.53 |
| Jul 11, 2016 | -2.56 |
| Jul 8, 2016 | -2.54 |
| Jul 7, 2016 | -2.48 |
| Jul 6, 2016 | -2.49 |
| Jul 5, 2016 | -2.49 |
| Jul 1, 2016 | -2.48 |
| Jun 30, 2016 | -2.40 |
| Jun 29, 2016 | -2.80 |
| Jun 28, 2016 | -2.66 |
| Jun 27, 2016 | -2.62 |
| Jun 24, 2016 | -2.76 |
| Jun 23, 2016 | -2.59 |
| Jun 22, 2016 | -2.53 |
| Jun 21, 2016 | -2.51 |
| Jun 20, 2016 | -2.46 |
| Jun 17, 2016 | -2.50 |
| Jun 16, 2016 | -2.44 |
| Jun 15, 2016 | -2.57 |
| Jun 14, 2016 | -2.55 |
| Jun 13, 2016 | -2.46 |
| Jun 10, 2016 | -2.53 |
| Jun 9, 2016 | -2.62 |
| Jun 8, 2016 | -2.64 |
| Jun 7, 2016 | -2.60 |
| Jun 6, 2016 | -2.62 |
| Jun 3, 2016 | -2.57 |
| Jun 2, 2016 | -2.69 |
| Jun 1, 2016 | -2.66 |
| May 31, 2016 | -2.64 |
| May 27, 2016 | -2.64 |
| May 26, 2016 | -2.51 |
| May 25, 2016 | -2.59 |
| May 24, 2016 | -2.60 |
| May 23, 2016 | -2.73 |
| May 20, 2016 | -2.71 |
| May 19, 2016 | -2.73 |
| May 18, 2016 | -2.62 |
| May 17, 2016 | -2.62 |
| May 16, 2016 | -2.69 |
| May 13, 2016 | -2.69 |
| May 12, 2016 | -2.57 |
| May 11, 2016 | -2.75 |
| May 10, 2016 | -2.46 |
| May 9, 2016 | -2.25 |
| May 6, 2016 | -2.23 |
| May 5, 2016 | -2.28 |
| May 4, 2016 | -2.32 |
| May 3, 2016 | -2.37 |
| May 2, 2016 | -2.35 |
| Apr 29, 2016 | -2.53 |
| Apr 28, 2016 | -2.60 |
| Apr 27, 2016 | -2.80 |
| Apr 26, 2016 | -2.75 |
| Apr 25, 2016 | -2.69 |
| Apr 22, 2016 | -2.73 |
| Apr 21, 2016 | -2.75 |
| Apr 20, 2016 | -2.64 |
| Apr 19, 2016 | -2.94 |
| Apr 18, 2016 | -3.00 |
| Apr 15, 2016 | -2.98 |
| Apr 14, 2016 | -2.69 |
| Apr 13, 2016 | -2.60 |
| Apr 12, 2016 | -2.59 |
| Apr 11, 2016 | -2.59 |
| Apr 8, 2016 | -2.69 |
| Apr 7, 2016 | -2.84 |
| Apr 6, 2016 | -2.76 |
| Apr 5, 2016 | -2.68 |
| Apr 4, 2016 | -2.64 |
| Apr 1, 2016 | -2.57 |
| Mar 31, 2016 | -2.55 |
| Mar 30, 2016 | -2.17 |
| Mar 29, 2016 | -2.02 |
| Mar 28, 2016 | -2.03 |
| Mar 24, 2016 | -1.96 |
| Mar 23, 2016 | -1.99 |
| Mar 22, 2016 | -1.95 |
| Mar 21, 2016 | -1.97 |
| Mar 18, 2016 | -1.92 |
| Mar 17, 2016 | -1.76 |
| Mar 16, 2016 | -1.79 |
| Mar 15, 2016 | -1.90 |
| Mar 14, 2016 | -2.16 |
| Mar 11, 2016 | -2.14 |
| Mar 10, 2016 | -2.26 |
| Mar 9, 2016 | -2.02 |
| Mar 8, 2016 | -2.12 |
| Mar 7, 2016 | -2.16 |
| Mar 4, 2016 | -2.03 |
| Mar 3, 2016 | -1.92 |
| Mar 2, 2016 | -1.96 |
| Mar 1, 2016 | -1.76 |
| Feb 29, 2016 | -1.82 |
| Feb 26, 2016 | -1.73 |
| Feb 25, 2016 | -1.68 |
| Feb 24, 2016 | -1.58 |
| Feb 23, 2016 | -1.63 |
| Feb 22, 2016 | -1.68 |
| Feb 19, 2016 | -1.59 |
| Feb 18, 2016 | -1.60 |
| Feb 17, 2016 | -1.62 |
| Feb 16, 2016 | -1.56 |
| Feb 12, 2016 | -1.53 |
| Feb 11, 2016 | -1.60 |
| Feb 10, 2016 | -1.59 |
| Feb 9, 2016 | -1.53 |
| Feb 8, 2016 | -1.55 |
| Feb 5, 2016 | -1.66 |
| Feb 4, 2016 | -1.70 |
| Feb 3, 2016 | -1.82 |
| Feb 2, 2016 | -1.79 |
| Feb 1, 2016 | -1.92 |
| Jan 29, 2016 | -2.00 |
| Jan 28, 2016 | -2.10 |
| Jan 27, 2016 | -2.09 |
| Jan 26, 2016 | -2.07 |
| Jan 25, 2016 | -2.07 |
| Jan 22, 2016 | -2.04 |
| Jan 21, 2016 | -1.96 |
| Jan 20, 2016 | -1.95 |
| Jan 19, 2016 | -1.82 |
| Jan 15, 2016 | -1.89 |
| Jan 14, 2016 | -1.86 |
| Jan 13, 2016 | -1.82 |
| Jan 12, 2016 | -1.89 |
| Jan 11, 2016 | -2.02 |
| Jan 8, 2016 | -2.05 |
| Jan 7, 2016 | -2.23 |
| Jan 6, 2016 | -2.44 |
| Jan 5, 2016 | -2.50 |
| Jan 4, 2016 | -2.30 |
| Dec 31, 2015 | -2.33 |
| Dec 30, 2015 | -2.35 |
| Dec 29, 2015 | -2.44 |
| Dec 28, 2015 | -2.60 |
| Dec 24, 2015 | -2.72 |
| Dec 23, 2015 | -2.81 |
| Dec 22, 2015 | -2.63 |
| Dec 21, 2015 | -2.46 |
| Dec 18, 2015 | -2.58 |
| Dec 17, 2015 | -2.63 |
| Dec 16, 2015 | -2.78 |
| Dec 15, 2015 | -2.72 |
| Dec 14, 2015 | -2.54 |
| Dec 11, 2015 | -2.67 |
| Dec 10, 2015 | -2.79 |
| Dec 9, 2015 | -2.72 |
| Dec 8, 2015 | -2.69 |
| Dec 7, 2015 | -2.73 |
| Dec 4, 2015 | -2.92 |
| Dec 3, 2015 | -2.86 |
| Dec 2, 2015 | -2.98 |
| Dec 1, 2015 | -3.04 |
| Nov 30, 2015 | -3.04 |
| Nov 27, 2015 | -3.11 |
| Nov 25, 2015 | -3.46 |
| Nov 24, 2015 | -3.36 |
| Nov 23, 2015 | -3.31 |
| Nov 20, 2015 | -3.27 |
| Nov 19, 2015 | -3.64 |
| Nov 18, 2015 | -3.61 |
| Nov 17, 2015 | -3.69 |
| Nov 16, 2015 | -3.81 |
| Nov 13, 2015 | -3.54 |
| Nov 12, 2015 | -3.52 |
| Nov 11, 2015 | -3.75 |
| Nov 10, 2015 | -3.92 |
| Nov 9, 2015 | -4.01 |
| Nov 6, 2015 | -4.18 |
| Nov 5, 2015 | -4.33 |
| Nov 4, 2015 | -4.27 |
| Nov 3, 2015 | -4.34 |
| Nov 2, 2015 | -4.34 |
| Oct 30, 2015 | -4.15 |
| Oct 29, 2015 | -4.36 |
| Oct 28, 2015 | -4.34 |
| Oct 27, 2015 | -4.16 |
| Oct 26, 2015 | -4.25 |
| Oct 23, 2015 | -4.18 |
| Oct 22, 2015 | -4.19 |
| Oct 21, 2015 | -4.05 |
| Oct 20, 2015 | -4.18 |
| Oct 19, 2015 | -4.56 |
| Oct 16, 2015 | -4.33 |
| Oct 15, 2015 | -4.18 |
| Oct 14, 2015 | -3.96 |
| Oct 13, 2015 | -3.93 |
| Oct 12, 2015 | -3.87 |
| Oct 9, 2015 | -3.96 |
| Oct 8, 2015 | -4.12 |
| Oct 7, 2015 | -4.05 |
| Oct 6, 2015 | -3.63 |
| Oct 5, 2015 | -3.57 |
| Oct 2, 2015 | -3.42 |
| Oct 1, 2015 | -3.55 |
| Sep 30, 2015 | -3.55 |
| Sep 29, 2015 | -3.66 |
| Sep 28, 2015 | -3.54 |
| Sep 25, 2015 | -3.64 |
| Sep 24, 2015 | -3.88 |
| Sep 23, 2015 | -3.95 |
| Sep 22, 2015 | -3.98 |
| Sep 21, 2015 | -4.10 |
| Sep 18, 2015 | -3.90 |
| Sep 17, 2015 | -3.64 |
| Sep 16, 2015 | -3.62 |
| Sep 15, 2015 | -3.54 |
| Sep 14, 2015 | -3.62 |
| Sep 11, 2015 | -3.57 |
| Sep 10, 2015 | -3.73 |
| Sep 9, 2015 | -3.69 |
| Sep 8, 2015 | -3.76 |
| Sep 4, 2015 | -3.59 |
| Sep 3, 2015 | -3.52 |
| Sep 2, 2015 | -3.59 |
| Sep 1, 2015 | -3.76 |
| Aug 31, 2015 | -3.78 |
| Aug 28, 2015 | -3.35 |
| Aug 27, 2015 | -3.18 |
| Aug 26, 2015 | -3.18 |
| Aug 25, 2015 | -3.16 |
| Aug 24, 2015 | -3.14 |
| Aug 21, 2015 | -3.40 |
| Aug 20, 2015 | -3.37 |
| Aug 19, 2015 | -3.54 |
| Aug 18, 2015 | -3.71 |
| Aug 17, 2015 | -3.83 |
| Aug 14, 2015 | -4.07 |
| Aug 13, 2015 | -4.61 |
| Aug 12, 2015 | -4.07 |
| Aug 11, 2015 | -3.37 |
| Aug 10, 2015 | -3.93 |
| Aug 7, 2015 | -4.14 |
| Aug 6, 2015 | -4.32 |
| Aug 5, 2015 | -4.37 |
| Aug 4, 2015 | -4.53 |
| Aug 3, 2015 | -4.75 |
| Jul 31, 2015 | -4.39 |
| Jul 30, 2015 | -4.34 |
| Jul 29, 2015 | -4.56 |
| Jul 28, 2015 | -4.46 |
| Jul 27, 2015 | -4.49 |
| Jul 24, 2015 | -4.60 |
| Jul 23, 2015 | -4.84 |
| Jul 22, 2015 | -4.66 |
| Jul 21, 2015 | -4.56 |
| Jul 20, 2015 | -4.51 |
| Jul 17, 2015 | -4.68 |
| Jul 16, 2015 | -4.92 |
| Jul 15, 2015 | -4.77 |
| Jul 14, 2015 | -4.66 |
| Jul 13, 2015 | -4.49 |
| Jul 10, 2015 | -4.56 |
| Jul 9, 2015 | -4.36 |
| Jul 8, 2015 | -4.27 |
| Jul 7, 2015 | -4.43 |
| Jul 6, 2015 | -4.37 |
| Jul 2, 2015 | -4.43 |
| Jul 1, 2015 | -4.48 |
| Jun 30, 2015 | -4.66 |
| Jun 29, 2015 | -4.76 |
| Jun 26, 2015 | -4.50 |
| Jun 25, 2015 | -4.92 |
| Jun 24, 2015 | -5.15 |
| Jun 23, 2015 | -5.31 |
| Jun 22, 2015 | -5.49 |
| Jun 19, 2015 | -5.36 |
| Jun 18, 2015 | -5.34 |
| Jun 17, 2015 | -5.24 |
| Jun 16, 2015 | -5.50 |
| Jun 15, 2015 | -5.57 |
| Jun 12, 2015 | -5.71 |
| Jun 11, 2015 | -5.87 |
| Jun 10, 2015 | -6.56 |
| Jun 9, 2015 | -5.27 |
| Jun 8, 2015 | -5.19 |
| Jun 5, 2015 | -5.08 |
| Jun 4, 2015 | -4.92 |
| Jun 3, 2015 | -4.94 |
| Jun 2, 2015 | -4.71 |
| Jun 1, 2015 | -4.73 |
| May 29, 2015 | -4.41 |
| May 28, 2015 | -4.82 |
| May 27, 2015 | -4.75 |
| May 26, 2015 | -4.61 |
| May 22, 2015 | -4.83 |
| May 21, 2015 | -4.76 |
| May 20, 2015 | -4.76 |
| May 19, 2015 | -4.83 |
| May 18, 2015 | -4.98 |
| May 15, 2015 | -4.85 |
| May 14, 2015 | -4.73 |
| May 13, 2015 | -4.62 |
| May 12, 2015 | -4.87 |
| May 11, 2015 | -4.75 |
| May 8, 2015 | -5.13 |
| May 7, 2015 | -5.31 |
| May 6, 2015 | -5.41 |
| May 5, 2015 | -5.19 |
| May 4, 2015 | -5.15 |
| May 1, 2015 | -5.19 |
| Apr 30, 2015 | -5.26 |
| Apr 29, 2015 | -5.43 |
| Apr 28, 2015 | -5.49 |
| Apr 27, 2015 | -5.50 |
| Apr 24, 2015 | -5.78 |
| Apr 23, 2015 | -5.85 |
| Apr 22, 2015 | -5.78 |
| Apr 21, 2015 | -5.77 |
| Apr 20, 2015 | -5.91 |
| Apr 17, 2015 | -5.91 |
| Apr 16, 2015 | -6.03 |
| Apr 15, 2015 | -5.96 |
| Apr 14, 2015 | -5.80 |
| Apr 13, 2015 | -5.87 |
| Apr 10, 2015 | -5.73 |
| Apr 9, 2015 | -5.70 |
| Apr 8, 2015 | -5.84 |
| Apr 7, 2015 | -5.84 |
| Apr 6, 2015 | -5.85 |
| Apr 2, 2015 | -5.84 |
| Apr 1, 2015 | -5.87 |
| Mar 31, 2015 | -5.89 |
| Mar 30, 2015 | -6.28 |
| Mar 27, 2015 | -6.22 |
| Mar 26, 2015 | -6.24 |
| Mar 25, 2015 | -6.22 |
| Mar 24, 2015 | -6.68 |
| Mar 23, 2015 | -6.49 |
| Mar 20, 2015 | -6.79 |
| Mar 19, 2015 | -6.84 |
| Mar 18, 2015 | -6.58 |
| Mar 17, 2015 | -6.33 |
| Mar 16, 2015 | -6.35 |
| Mar 13, 2015 | -6.15 |
| Mar 12, 2015 | -6.33 |
| Mar 11, 2015 | -5.94 |
| Mar 10, 2015 | -6.08 |
| Mar 9, 2015 | -6.21 |
| Mar 6, 2015 | -6.52 |
| Mar 5, 2015 | -6.49 |
| Mar 4, 2015 | -6.28 |
| Mar 3, 2015 | -5.93 |
| Mar 2, 2015 | -5.93 |
| Feb 27, 2015 | -5.98 |
| Feb 26, 2015 | -6.12 |
| Feb 25, 2015 | -6.29 |
| Feb 24, 2015 | -6.47 |
| Feb 23, 2015 | -6.70 |
| Feb 20, 2015 | -7.10 |
| Feb 19, 2015 | -7.21 |
| Feb 18, 2015 | -7.56 |
| Feb 17, 2015 | -7.10 |
| Feb 13, 2015 | -6.75 |
| Feb 12, 2015 | -6.47 |
| Feb 11, 2015 | -6.31 |
| Feb 10, 2015 | -6.37 |
| Feb 9, 2015 | -6.28 |
| Feb 6, 2015 | -6.19 |
| Feb 5, 2015 | -6.29 |
| Feb 4, 2015 | -5.87 |
| Feb 3, 2015 | -6.00 |
| Feb 2, 2015 | -5.66 |
| Jan 30, 2015 | -5.66 |
| Jan 29, 2015 | -6.07 |
| Jan 28, 2015 | -5.91 |
| Jan 27, 2015 | -6.28 |
| Jan 26, 2015 | -6.10 |
| Jan 23, 2015 | -6.00 |
| Jan 22, 2015 | -5.66 |
| Jan 21, 2015 | -5.59 |
| Jan 20, 2015 | -5.68 |
| Jan 16, 2015 | -5.89 |
| Jan 15, 2015 | -5.75 |
| Jan 14, 2015 | -6.24 |
| Jan 13, 2015 | -6.29 |
| Jan 12, 2015 | -6.42 |
| Jan 9, 2015 | -6.61 |
| Jan 8, 2015 | -6.89 |
| Jan 7, 2015 | -7.03 |
| Jan 6, 2015 | -5.68 |
| Jan 5, 2015 | -5.93 |
| Jan 2, 2015 | -5.98 |
| Dec 31, 2014 | -6.10 |
| Dec 30, 2014 | -6.76 |
| Dec 29, 2014 | -6.98 |
| Dec 26, 2014 | -6.70 |
| Dec 24, 2014 | -6.42 |
| Dec 23, 2014 | -6.50 |
| Dec 22, 2014 | -7.14 |
| Dec 19, 2014 | -7.32 |
| Dec 18, 2014 | -7.44 |
| Dec 17, 2014 | -7.42 |
| Dec 16, 2014 | -7.14 |
| Dec 15, 2014 | -7.10 |
| Dec 12, 2014 | -7.73 |
| Dec 11, 2014 | -7.69 |
| Dec 10, 2014 | -7.36 |
| Dec 9, 2014 | -7.89 |
| Dec 8, 2014 | -7.36 |
| Dec 5, 2014 | -7.79 |
| Dec 4, 2014 | -7.14 |
| Dec 3, 2014 | -7.32 |
| Dec 2, 2014 | -7.22 |
| Dec 1, 2014 | -7.47 |
| Nov 28, 2014 | -7.99 |
| Nov 26, 2014 | -8.55 |
| Nov 25, 2014 | -8.51 |
| Nov 24, 2014 | -8.57 |
| Nov 21, 2014 | -8.45 |
| Nov 20, 2014 | -8.75 |
| Nov 19, 2014 | -8.73 |
| Nov 18, 2014 | -9.42 |
| Nov 17, 2014 | -9.30 |
| Nov 14, 2014 | -9.66 |
| Nov 13, 2014 | -9.76 |
| Nov 12, 2014 | -10.06 |
| Nov 11, 2014 | -9.78 |
| Nov 10, 2014 | -10.20 |
| Nov 7, 2014 | -10.62 |
| Nov 6, 2014 | -10.04 |
| Nov 5, 2014 | -10.81 |
| Nov 4, 2014 | -11.01 |
| Nov 3, 2014 | -11.19 |
| Oct 31, 2014 | -10.91 |
| Oct 30, 2014 | -10.97 |
| Oct 29, 2014 | -10.62 |
| Oct 28, 2014 | -10.48 |
| Oct 27, 2014 | -9.94 |
| Oct 24, 2014 | -10.24 |
| Oct 23, 2014 | -9.54 |
| Oct 22, 2014 | -9.58 |
| Oct 21, 2014 | -10.24 |
| Oct 20, 2014 | -10.18 |
| Oct 17, 2014 | -10.20 |
| Oct 16, 2014 | -10.40 |
| Oct 15, 2014 | -9.82 |
| Oct 14, 2014 | -9.60 |
| Oct 13, 2014 | -9.54 |
| Oct 10, 2014 | -9.16 |
| Oct 9, 2014 | -9.28 |
| Oct 8, 2014 | -9.60 |
| Oct 7, 2014 | -9.50 |
| Oct 6, 2014 | -9.56 |
| Oct 3, 2014 | -9.86 |
| Oct 2, 2014 | -9.90 |
| Oct 1, 2014 | -9.74 |
| Sep 30, 2014 | -10.12 |
| Sep 29, 2014 | -12.32 |
| Sep 26, 2014 | -12.29 |
| Sep 25, 2014 | -11.89 |
| Sep 24, 2014 | -12.57 |
| Sep 23, 2014 | -11.92 |
| Sep 22, 2014 | -12.34 |
| Sep 19, 2014 | -12.43 |
| Sep 18, 2014 | -13.12 |
| Sep 17, 2014 | -13.49 |
| Sep 16, 2014 | -13.73 |
| Sep 15, 2014 | -13.96 |
| Sep 12, 2014 | -14.58 |
| Sep 11, 2014 | -13.23 |
| Sep 10, 2014 | -13.26 |
| Sep 9, 2014 | -13.35 |
| Sep 8, 2014 | -13.68 |
| Sep 5, 2014 | -13.07 |
| Sep 4, 2014 | -13.16 |
| Sep 3, 2014 | -13.63 |
| Sep 2, 2014 | -14.51 |
| Aug 29, 2014 | -14.74 |
| Aug 28, 2014 | -14.13 |
| Aug 27, 2014 | -14.51 |
| Aug 26, 2014 | -11.82 |
| Aug 25, 2014 | -11.54 |
| Aug 22, 2014 | -12.29 |
| Aug 21, 2014 | -11.44 |
| Aug 20, 2014 | -11.96 |
| Aug 19, 2014 | -10.78 |
| Aug 18, 2014 | -11.00 |
| Aug 15, 2014 | -11.26 |
| Aug 14, 2014 | -10.86 |
| Aug 13, 2014 | -10.31 |
| Aug 12, 2014 | -10.83 |
| Aug 11, 2014 | -12.01 |
| Aug 8, 2014 | -12.29 |
| Aug 7, 2014 | -12.88 |
| Aug 6, 2014 | -13.09 |
| Aug 5, 2014 | -13.19 |
| Aug 4, 2014 | -12.55 |
| Aug 1, 2014 | -13.40 |
| Jul 31, 2014 | -14.46 |
| Jul 30, 2014 | -15.54 |
| Jul 29, 2014 | -13.42 |
| Jul 28, 2014 | -34.24 |
| Jul 25, 2014 | -36.08 |
| Jul 24, 2014 | -32.31 |
| Jul 23, 2014 | -31.74 |
| Jul 22, 2014 | -31.91 |
| Jul 21, 2014 | -31.77 |
| Jul 18, 2014 | -31.84 |
| Jul 17, 2014 | -28.73 |
| Jul 16, 2014 | -30.33 |
| Jul 15, 2014 | -30.71 |
| Jul 14, 2014 | -31.88 |
| Jul 11, 2014 | -30.57 |
| Jul 10, 2014 | -29.62 |
| Jul 9, 2014 | -29.36 |
| Jul 8, 2014 | -28.92 |
| Jul 7, 2014 | -30.40 |
| Jul 3, 2014 | -32.47 |
| Jul 2, 2014 | -32.92 |
| Jul 1, 2014 | -33.18 |
| Jun 30, 2014 | -32.52 |
| Jun 27, 2014 | -33.04 |
| Jun 26, 2014 | -33.02 |
| Jun 25, 2014 | -34.28 |
| Jun 24, 2014 | -33.09 |
| Jun 23, 2014 | -34.30 |
| Jun 20, 2014 | -34.30 |
| Jun 19, 2014 | -34.19 |
| Jun 18, 2014 | -34.59 |
| Jun 17, 2014 | -34.44 |
| Jun 16, 2014 | -32.60 |
| Jun 13, 2014 | -32.27 |
| Jun 12, 2014 | -32.04 |
| Jun 11, 2014 | -32.58 |
| Jun 10, 2014 | -32.72 |
| Jun 9, 2014 | -31.20 |
| Jun 6, 2014 | -31.71 |
| Jun 5, 2014 | -31.90 |
| Jun 4, 2014 | -31.11 |
| Jun 3, 2014 | -30.87 |
| Jun 2, 2014 | -29.91 |
| May 30, 2014 | -30.19 |
| May 29, 2014 | -30.66 |
| May 28, 2014 | -28.63 |
| May 27, 2014 | -28.72 |
| May 23, 2014 | -26.79 |
| May 22, 2014 | -26.32 |
| May 21, 2014 | -26.08 |
| May 20, 2014 | -26.22 |
| May 19, 2014 | -25.57 |
| May 16, 2014 | -26.27 |
| May 15, 2014 | -27.49 |
| May 14, 2014 | -25.57 |
| May 13, 2014 | -27.14 |
| May 12, 2014 | -24.80 |
| May 9, 2014 | -23.89 |
| May 8, 2014 | -24.29 |
| May 7, 2014 | -24.31 |
| May 6, 2014 | -26.04 |
| May 5, 2014 | -27.56 |
| May 2, 2014 | -26.08 |
| May 1, 2014 | -27.39 |
| Apr 30, 2014 | -26.95 |
| Apr 29, 2014 | -26.44 |
| Apr 28, 2014 | -26.25 |
| Apr 25, 2014 | -25.83 |
| Apr 24, 2014 | -28.00 |
| Apr 23, 2014 | -28.26 |
| Apr 22, 2014 | -28.77 |
| Apr 21, 2014 | -27.72 |
| Apr 17, 2014 | -27.11 |
| Apr 16, 2014 | -24.01 |
| Apr 15, 2014 | -25.50 |
| Apr 14, 2014 | -25.34 |
| Apr 11, 2014 | -26.88 |
| Apr 10, 2014 | -28.54 |
| Apr 9, 2014 | -29.38 |
| Apr 8, 2014 | -28.14 |
| Apr 7, 2014 | -27.88 |
| Apr 4, 2014 | -28.51 |
| Apr 3, 2014 | -30.94 |
| Apr 2, 2014 | -32.79 |
| Apr 1, 2014 | -31.71 |
| Mar 31, 2014 | -35.75 |
| Mar 28, 2014 | -35.44 |
| Mar 27, 2014 | -34.77 |
| Mar 26, 2014 | -32.72 |
| Mar 25, 2014 | -35.80 |
| Mar 24, 2014 | -32.90 |
| Mar 21, 2014 | -35.22 |
| Mar 20, 2014 | -35.80 |
| Mar 19, 2014 | -35.51 |
| Mar 18, 2014 | -37.20 |
| Mar 17, 2014 | -37.50 |
| Mar 14, 2014 | -36.39 |
| Mar 13, 2014 | -34.97 |
| Mar 12, 2014 | -35.96 |
| Mar 11, 2014 | -36.44 |
| Mar 10, 2014 | -34.27 |
| Mar 7, 2014 | -34.16 |
| Mar 6, 2014 | -35.92 |
| Mar 5, 2014 | -37.56 |
| Mar 4, 2014 | -38.44 |
| Mar 3, 2014 | -37.77 |
| Feb 28, 2014 | -38.01 |
| Feb 27, 2014 | -41.26 |
| Feb 26, 2014 | -41.17 |
| Feb 25, 2014 | -41.01 |
| Feb 24, 2014 | -35.04 |
| Feb 21, 2014 | -33.71 |
| Feb 20, 2014 | -33.75 |
| Feb 19, 2014 | -34.41 |
| Feb 18, 2014 | -34.86 |
| Feb 14, 2014 | -33.41 |
| Feb 13, 2014 | -36.05 |
| Feb 12, 2014 | -36.46 |
| Feb 11, 2014 | -34.86 |
| Feb 10, 2014 | -35.98 |
| Feb 7, 2014 | -31.36 |
| Feb 6, 2014 | -27.71 |
| Feb 5, 2014 | -28.34 |
| Feb 4, 2014 | -28.14 |
| Feb 3, 2014 | -28.30 |
| Jan 31, 2014 | -30.91 |
| Jan 30, 2014 | -29.02 |
| Jan 29, 2014 | -27.08 |
| Jan 28, 2014 | -28.21 |
| Jan 27, 2014 | -27.37 |
| Jan 24, 2014 | -26.13 |
| Jan 23, 2014 | -28.12 |
| Jan 22, 2014 | -28.43 |
| Jan 21, 2014 | -30.17 |
| Jan 17, 2014 | -26.24 |
| Jan 16, 2014 | -29.42 |
| Jan 15, 2014 | -29.36 |
| Jan 14, 2014 | -27.17 |
| Jan 13, 2014 | -30.35 |
| Jan 10, 2014 | -34.05 |
| Jan 9, 2014 | -30.42 |
| Jan 8, 2014 | -19.10 |
| Jan 7, 2014 | -18.85 |
| Jan 6, 2014 | -18.76 |
| Jan 3, 2014 | -18.13 |
| Jan 2, 2014 | -18.15 |
| Dec 31, 2013 | -18.22 |
| Dec 30, 2013 | -17.96 |
| Dec 27, 2013 | -18.08 |
| Dec 26, 2013 | -18.12 |
| Dec 24, 2013 | -17.25 |
| Dec 23, 2013 | -17.95 |
| Dec 20, 2013 | -18.04 |
| Dec 19, 2013 | -17.95 |
| Dec 18, 2013 | -17.32 |
| Dec 17, 2013 | -17.87 |
| Dec 16, 2013 | -18.89 |
| Dec 13, 2013 | -18.51 |
| Dec 12, 2013 | -18.91 |
| Dec 11, 2013 | -19.22 |
| Dec 10, 2013 | -19.22 |
| Dec 9, 2013 | -20.41 |
| Dec 6, 2013 | -20.77 |
| Dec 5, 2013 | -20.68 |
| Dec 4, 2013 | -19.22 |
| Dec 3, 2013 | -20.12 |
| Dec 2, 2013 | -17.77 |
| Nov 29, 2013 | -18.35 |
| Nov 27, 2013 | -19.31 |
| Nov 26, 2013 | -19.87 |
| Nov 25, 2013 | -17.62 |
| Nov 22, 2013 | -17.95 |
| Nov 21, 2013 | -17.10 |
| Nov 20, 2013 | -16.69 |
| Nov 19, 2013 | -14.99 |
| Nov 18, 2013 | -13.20 |
| Nov 15, 2013 | -15.48 |
| Nov 14, 2013 | -17.45 |
| Nov 13, 2013 | -17.23 |
| Nov 12, 2013 | -17.72 |
| Nov 11, 2013 | -19.80 |
| Nov 8, 2013 | -19.58 |
| Nov 7, 2013 | -20.14 |
| Nov 6, 2013 | -19.06 |
| Nov 5, 2013 | -21.93 |
| Nov 4, 2013 | -21.17 |
| Nov 1, 2013 | -20.45 |
| Oct 31, 2013 | -23.38 |
| Oct 30, 2013 | -23.92 |
| Oct 29, 2013 | -24.14 |
| Oct 28, 2013 | -24.08 |
| Oct 25, 2013 | -24.28 |
| Oct 24, 2013 | -24.21 |
| Oct 23, 2013 | -25.08 |
| Oct 22, 2013 | -26.20 |
| Oct 21, 2013 | -26.69 |
| Oct 18, 2013 | -27.86 |
| Oct 17, 2013 | -25.15 |
| Oct 16, 2013 | -24.52 |
| Oct 15, 2013 | -24.17 |
| Oct 14, 2013 | -24.62 |
| Oct 11, 2013 | -24.95 |
| Oct 10, 2013 | -25.04 |
| Oct 9, 2013 | -22.87 |
| Oct 8, 2013 | -24.86 |
| Oct 7, 2013 | -26.99 |
| Oct 4, 2013 | -24.62 |
| Oct 3, 2013 | -22.58 |
| Oct 2, 2013 | -22.49 |
| Oct 1, 2013 | -22.42 |
| Sep 30, 2013 | -22.31 |
| Sep 27, 2013 | -20.58 |
| Sep 26, 2013 | -20.33 |
| Sep 25, 2013 | -18.00 |
| Sep 24, 2013 | -17.13 |
| Sep 23, 2013 | -17.94 |
| Sep 20, 2013 | -18.43 |
| Sep 19, 2013 | -18.14 |
| Sep 18, 2013 | -18.35 |
| Sep 17, 2013 | -18.25 |
| Sep 16, 2013 | -19.85 |
| Sep 13, 2013 | -19.64 |
| Sep 12, 2013 | -21.71 |
| Sep 11, 2013 | -21.41 |
| Sep 10, 2013 | -16.91 |
| Sep 9, 2013 | -14.66 |
| Sep 6, 2013 | -14.82 |
| Sep 5, 2013 | -14.90 |
| Sep 4, 2013 | -14.37 |
| Sep 3, 2013 | -14.94 |
| Aug 30, 2013 | -14.58 |
| Aug 29, 2013 | -14.80 |
| Aug 28, 2013 | -14.31 |
| Aug 27, 2013 | -14.93 |
| Aug 26, 2013 | -15.02 |
| Aug 23, 2013 | -14.27 |
| Aug 22, 2013 | -13.00 |
| Aug 21, 2013 | -12.57 |
| Aug 20, 2013 | -12.08 |
| Aug 19, 2013 | -12.89 |
| Aug 16, 2013 | -13.77 |
| Aug 15, 2013 | -13.20 |
| Aug 14, 2013 | -14.31 |
| Aug 13, 2013 | -14.05 |
| Aug 12, 2013 | -13.38 |
| Aug 9, 2013 | -10.99 |
| Aug 8, 2013 | -11.43 |
| Aug 7, 2013 | -10.94 |
| Aug 6, 2013 | -11.15 |
| Aug 5, 2013 | -11.47 |
| Aug 2, 2013 | -12.00 |
| Aug 1, 2013 | -12.65 |
| Jul 31, 2013 | -11.74 |
| Jul 30, 2013 | -10.18 |
| Jul 29, 2013 | -9.87 |
| Jul 26, 2013 | -9.73 |
| Jul 25, 2013 | -9.75 |
| Jul 24, 2013 | -9.51 |
| Jul 23, 2013 | -9.53 |
| Jul 22, 2013 | -9.59 |
| Jul 19, 2013 | -9.59 |
| Jul 18, 2013 | -9.59 |
| Jul 17, 2013 | -9.35 |
| Jul 16, 2013 | -9.16 |
| Jul 15, 2013 | -9.12 |
| Jul 12, 2013 | -9.12 |
| Jul 11, 2013 | -8.88 |
| Jul 10, 2013 | -8.82 |
| Jul 9, 2013 | -8.80 |
| Jul 8, 2013 | -8.21 |
| Jul 5, 2013 | -8.07 |
| Jul 3, 2013 | -8.29 |
| Jul 2, 2013 | -8.60 |
| Jul 1, 2013 | -8.70 |
| Jun 28, 2013 | -8.10 |
| Jun 27, 2013 | -7.68 |
| Jun 26, 2013 | -7.53 |
| Jun 25, 2013 | -7.51 |
| Jun 24, 2013 | -7.45 |
| Jun 21, 2013 | -7.72 |
| Jun 20, 2013 | -7.62 |
| Jun 19, 2013 | -7.56 |
| Jun 18, 2013 | -7.58 |
| Jun 17, 2013 | -7.93 |
| Jun 14, 2013 | -7.79 |
| Jun 13, 2013 | -7.79 |
| Jun 12, 2013 | -7.79 |
| Jun 11, 2013 | -7.60 |
| Jun 10, 2013 | -7.75 |
| Jun 7, 2013 | -8.00 |
| Jun 6, 2013 | -7.91 |
| Jun 5, 2013 | -7.73 |
| Jun 4, 2013 | -7.91 |
| Jun 3, 2013 | -8.17 |
| May 31, 2013 | -8.09 |
| May 30, 2013 | -8.29 |
| May 29, 2013 | -8.17 |
| May 28, 2013 | -8.12 |
| May 24, 2013 | -8.38 |
| May 23, 2013 | -8.06 |
| May 22, 2013 | -7.96 |
| May 21, 2013 | -8.42 |
| May 20, 2013 | -8.42 |
| May 17, 2013 | -8.38 |
| May 16, 2013 | -8.04 |
| May 15, 2013 | -8.14 |
| May 14, 2013 | -8.40 |
| May 13, 2013 | -7.91 |
| May 10, 2013 | -8.17 |
| May 9, 2013 | -8.33 |
| May 8, 2013 | -8.59 |
| May 7, 2013 | -8.57 |
| May 6, 2013 | -8.76 |
| May 3, 2013 | -9.20 |
| May 2, 2013 | -9.32 |
| May 1, 2013 | -9.01 |
| Apr 30, 2013 | -8.92 |
| Apr 29, 2013 | -9.49 |
| Apr 26, 2013 | -7.91 |
| Apr 25, 2013 | -7.56 |
| Apr 24, 2013 | -7.91 |
| Apr 23, 2013 | -7.66 |
| Apr 22, 2013 | -7.37 |
| Apr 19, 2013 | -7.53 |
| Apr 18, 2013 | -7.45 |
| Apr 17, 2013 | -7.56 |
| Apr 16, 2013 | -6.80 |
| Apr 15, 2013 | -6.27 |
| Apr 12, 2013 | -6.21 |
| Apr 11, 2013 | -6.57 |
| Apr 10, 2013 | -6.82 |
| Apr 9, 2013 | -6.78 |
| Apr 8, 2013 | -6.92 |
| Apr 5, 2013 | -6.93 |
| Apr 4, 2013 | -6.88 |
| Apr 3, 2013 | -6.57 |
| Apr 2, 2013 | -6.53 |
| Apr 1, 2013 | -6.76 |
| Mar 28, 2013 | -7.24 |
| Mar 27, 2013 | -7.30 |
| Mar 26, 2013 | -6.64 |
| Mar 25, 2013 | -7.04 |
| Mar 22, 2013 | -7.68 |
| Mar 21, 2013 | -8.35 |
| Mar 20, 2013 | -8.41 |
| Mar 19, 2013 | -8.63 |
| Mar 18, 2013 | -8.79 |
| Mar 15, 2013 | -8.77 |
| Mar 14, 2013 | -8.55 |
| Mar 13, 2013 | -8.50 |
| Mar 12, 2013 | -8.51 |
| Mar 11, 2013 | -8.49 |
| Mar 8, 2013 | -7.86 |
| Mar 7, 2013 | -7.58 |
| Mar 6, 2013 | -7.38 |
| Mar 5, 2013 | -7.66 |
| Mar 4, 2013 | -6.70 |
| Mar 1, 2013 | -6.78 |
| Feb 28, 2013 | -6.86 |
| Feb 27, 2013 | -7.18 |
| Feb 26, 2013 | -7.30 |
| Feb 25, 2013 | -7.36 |
| Feb 22, 2013 | -6.63 |
| Feb 21, 2013 | -6.06 |
| Feb 20, 2013 | -6.23 |
| Feb 19, 2013 | -6.17 |
| Feb 15, 2013 | -6.47 |
| Feb 14, 2013 | -6.84 |
| Feb 13, 2013 | -6.11 |
| Feb 12, 2013 | -5.64 |
| Feb 11, 2013 | -5.51 |
| Feb 8, 2013 | -5.85 |
| Feb 7, 2013 | -5.22 |
| Feb 6, 2013 | -5.12 |
| Feb 5, 2013 | -5.24 |
| Feb 4, 2013 | -5.30 |
| Feb 1, 2013 | -5.24 |
| Jan 31, 2013 | -5.18 |
| Jan 30, 2013 | -5.34 |
| Jan 29, 2013 | -5.55 |
| Jan 28, 2013 | -5.30 |
| Jan 25, 2013 | -4.80 |
| Jan 24, 2013 | -4.92 |
| Jan 23, 2013 | -4.96 |
| Jan 22, 2013 | -5.30 |
| Jan 18, 2013 | -4.66 |
| Jan 17, 2013 | -4.72 |
| Jan 16, 2013 | -4.82 |
| Jan 15, 2013 | -4.94 |
| Jan 14, 2013 | -4.32 |
| Jan 11, 2013 | -4.30 |
| Jan 10, 2013 | -4.30 |
| Jan 9, 2013 | -4.23 |
| Jan 8, 2013 | -4.23 |
| Jan 7, 2013 | -4.03 |
| Jan 4, 2013 | -4.13 |
| Jan 3, 2013 | -4.11 |
| Jan 2, 2013 | -4.30 |
| Dec 31, 2012 | -4.13 |
| Dec 28, 2012 | -4.22 |
| Dec 27, 2012 | -4.13 |
| Dec 26, 2012 | -4.13 |
| Dec 24, 2012 | -4.42 |
| Dec 21, 2012 | -4.13 |
| Dec 20, 2012 | -4.24 |
| Dec 19, 2012 | -4.18 |
| Dec 18, 2012 | -4.50 |
| Dec 17, 2012 | -4.18 |
| Dec 14, 2012 | -3.81 |
| Dec 13, 2012 | -3.85 |
| Dec 12, 2012 | -3.81 |
| Dec 11, 2012 | -3.87 |
| Dec 10, 2012 | -3.81 |
| Dec 7, 2012 | -3.83 |
| Dec 6, 2012 | -4.03 |
| Dec 5, 2012 | -4.11 |
| Dec 4, 2012 | -3.95 |
| Dec 3, 2012 | -3.87 |
| Nov 30, 2012 | -4.07 |
| Nov 29, 2012 | -4.01 |
| Nov 28, 2012 | -4.07 |
| Nov 27, 2012 | -4.18 |
| Nov 26, 2012 | -4.22 |
| Nov 23, 2012 | -3.56 |
| Nov 21, 2012 | -3.56 |
| Nov 20, 2012 | -3.42 |
| Nov 19, 2012 | -3.52 |
| Nov 16, 2012 | -3.40 |
| Nov 15, 2012 | -3.38 |
| Nov 14, 2012 | -3.58 |
| Nov 13, 2012 | -3.69 |
| Nov 12, 2012 | -3.85 |
| Nov 9, 2012 | -3.73 |
| Nov 8, 2012 | -3.72 |
| Nov 7, 2012 | -3.85 |
| Nov 6, 2012 | -3.81 |
| Nov 5, 2012 | -3.87 |
| Nov 2, 2012 | -3.85 |
| Nov 1, 2012 | -3.85 |
| Oct 31, 2012 | -3.87 |
| Oct 26, 2012 | -3.83 |
| Oct 25, 2012 | -3.89 |
| Oct 24, 2012 | -3.95 |
| Oct 23, 2012 | -4.01 |
| Oct 22, 2012 | -4.28 |
| Oct 19, 2012 | -4.24 |
| Oct 18, 2012 | -4.24 |
| Oct 17, 2012 | -4.28 |
| Oct 16, 2012 | -4.28 |
| Oct 15, 2012 | -4.24 |
| Oct 12, 2012 | -4.38 |
| Oct 11, 2012 | -4.42 |
| Oct 10, 2012 | -4.36 |
| Oct 9, 2012 | -4.20 |
| Oct 8, 2012 | -4.26 |
| Oct 5, 2012 | -4.22 |
| Oct 4, 2012 | -4.24 |
| Oct 3, 2012 | -4.32 |
| Oct 2, 2012 | -4.24 |
| Oct 1, 2012 | -4.28 |
| Sep 28, 2012 | -4.95 |
| Sep 27, 2012 | -4.95 |
| Sep 26, 2012 | -4.98 |
| Sep 25, 2012 | -4.89 |
| Sep 24, 2012 | -4.73 |
| Sep 21, 2012 | -4.67 |
| Sep 20, 2012 | -4.93 |
| Sep 19, 2012 | -4.98 |
| Sep 18, 2012 | -4.20 |
| Sep 17, 2012 | -3.82 |
| Sep 14, 2012 | -4.18 |
| Sep 13, 2012 | -4.35 |
| Sep 12, 2012 | -4.40 |
| Sep 11, 2012 | -4.44 |
| Sep 10, 2012 | -4.40 |
| Sep 7, 2012 | -4.49 |
| Sep 6, 2012 | -4.55 |
| Sep 5, 2012 | -4.53 |
| Sep 4, 2012 | -4.58 |
| Aug 31, 2012 | -4.80 |
| Aug 30, 2012 | -4.89 |
| Aug 29, 2012 | -4.82 |
| Aug 28, 2012 | -5.29 |
| Aug 27, 2012 | -5.15 |
| Aug 24, 2012 | -4.89 |
| Aug 23, 2012 | -4.89 |
| Aug 22, 2012 | -4.91 |
| Aug 21, 2012 | -4.91 |
| Aug 20, 2012 | -5.07 |
| Aug 17, 2012 | -5.20 |
| Aug 16, 2012 | -5.08 |
| Aug 15, 2012 | -5.18 |
| Aug 14, 2012 | -5.22 |
| Aug 13, 2012 | -5.22 |
| Aug 10, 2012 | -5.13 |
| Aug 9, 2012 | -5.11 |
| Aug 8, 2012 | -5.07 |
| Aug 7, 2012 | -5.11 |
| Aug 6, 2012 | -4.64 |
| Aug 3, 2012 | -4.95 |
| Aug 2, 2012 | -5.23 |
| Aug 1, 2012 | -5.13 |
| Jul 31, 2012 | -5.20 |
| Jul 30, 2012 | -5.64 |
| Jul 27, 2012 | -6.00 |
| Jul 26, 2012 | -5.71 |
| Jul 25, 2012 | -6.27 |
| Jul 24, 2012 | -5.51 |
| Jul 23, 2012 | -6.44 |
| Jul 20, 2012 | -3.93 |
| Jul 19, 2012 | -4.00 |
| Jul 18, 2012 | -3.95 |
| Jul 17, 2012 | -3.74 |
| Jul 16, 2012 | -3.93 |
| Jul 13, 2012 | -4.04 |
| Jul 12, 2012 | -4.09 |
| Jul 11, 2012 | -4.09 |
| Jul 10, 2012 | -4.11 |
| Jul 9, 2012 | -4.27 |
| Jul 6, 2012 | -4.13 |
| Jul 5, 2012 | -4.20 |
| Jul 3, 2012 | -3.67 |
| Jul 2, 2012 | -3.91 |
| Jun 29, 2012 | -4.60 |
| Jun 28, 2012 | -4.58 |
| Jun 27, 2012 | -4.69 |
| Jun 26, 2012 | -4.67 |
| Jun 25, 2012 | -4.85 |
| Jun 22, 2012 | -4.83 |
| Jun 21, 2012 | -4.80 |
| Jun 20, 2012 | -4.80 |
| Jun 19, 2012 | -4.60 |
| Jun 18, 2012 | -4.53 |
| Jun 15, 2012 | -4.45 |
| Jun 14, 2012 | -4.49 |
| Jun 13, 2012 | -4.49 |
| Jun 12, 2012 | -4.67 |
| Jun 11, 2012 | -4.71 |
| Jun 8, 2012 | -4.80 |
| Jun 7, 2012 | -5.07 |
| Jun 6, 2012 | -5.12 |
| Jun 5, 2012 | -4.87 |
| Jun 4, 2012 | -4.91 |
| Jun 1, 2012 | -5.21 |
| May 31, 2012 | -5.25 |
| May 30, 2012 | -5.16 |
| May 29, 2012 | -5.39 |
| May 25, 2012 | -5.34 |
| May 24, 2012 | -5.41 |
| May 23, 2012 | -5.25 |
| May 22, 2012 | -4.67 |
| May 21, 2012 | -4.40 |
| May 18, 2012 | -4.58 |
| May 17, 2012 | -4.53 |
| May 16, 2012 | -4.83 |
| May 15, 2012 | -5.19 |
| May 14, 2012 | -5.70 |
| May 11, 2012 | -6.59 |
| May 10, 2012 | -6.69 |
| May 9, 2012 | -6.67 |
| May 8, 2012 | -6.67 |
| May 7, 2012 | -6.71 |
| May 4, 2012 | -6.62 |
| May 3, 2012 | -6.44 |
| May 2, 2012 | -6.74 |
| May 1, 2012 | -6.98 |
| Apr 30, 2012 | -6.98 |
| Apr 27, 2012 | -7.12 |
| Apr 26, 2012 | -7.39 |
| Apr 25, 2012 | -7.05 |
| Apr 24, 2012 | -6.82 |
| Apr 23, 2012 | -6.33 |
| Apr 20, 2012 | -6.62 |
| Apr 19, 2012 | -6.91 |
| Apr 18, 2012 | -6.58 |
| Apr 17, 2012 | -6.49 |
| Apr 16, 2012 | -6.31 |
| Apr 13, 2012 | -6.74 |
| Apr 12, 2012 | -7.30 |
| Apr 11, 2012 | -8.08 |
| Apr 10, 2012 | -8.42 |
| Apr 9, 2012 | -8.96 |
| Apr 5, 2012 | -8.98 |
| Apr 4, 2012 | -8.96 |
| Apr 3, 2012 | -9.03 |
| Apr 2, 2012 | -9.29 |
| Mar 30, 2012 | -8.53 |
| Mar 29, 2012 | -9.16 |
| Mar 28, 2012 | -8.87 |
| Mar 27, 2012 | -9.65 |
| Mar 26, 2012 | -10.85 |
| Mar 23, 2012 | -9.40 |
| Mar 22, 2012 | -12.54 |
| Mar 21, 2012 | -12.61 |
| Mar 20, 2012 | -12.16 |
| Mar 19, 2012 | -12.23 |
| Mar 16, 2012 | -12.29 |
| Mar 15, 2012 | -12.29 |
| Mar 14, 2012 | -11.91 |
| Mar 13, 2012 | -11.15 |
| Mar 12, 2012 | -10.52 |
| Mar 9, 2012 | -9.88 |
| Mar 8, 2012 | -9.50 |
| Mar 7, 2012 | -9.50 |
| Mar 6, 2012 | -9.50 |
| Mar 5, 2012 | -10.58 |
| Mar 2, 2012 | -10.77 |
| Mar 1, 2012 | -11.02 |
| Feb 29, 2012 | -10.90 |
| Feb 28, 2012 | -11.09 |
| Feb 27, 2012 | -10.90 |
| Feb 24, 2012 | -11.40 |
| Feb 23, 2012 | -11.40 |
| Feb 22, 2012 | -10.90 |
| Feb 21, 2012 | -10.77 |
| Feb 17, 2012 | -9.95 |
| Feb 16, 2012 | -10.20 |
| Feb 15, 2012 | -9.88 |
| Feb 14, 2012 | -10.14 |
| Feb 13, 2012 | -9.76 |
| Feb 10, 2012 | -9.88 |
| Feb 9, 2012 | -10.26 |
| Feb 8, 2012 | -10.71 |
| Feb 7, 2012 | -10.39 |
| Feb 6, 2012 | -10.71 |
| Feb 3, 2012 | -10.77 |
| Feb 2, 2012 | -10.77 |
| Feb 1, 2012 | -11.02 |
| Jan 31, 2012 | -10.26 |
| Jan 30, 2012 | -10.26 |
| Jan 27, 2012 | -10.64 |
| Jan 26, 2012 | -10.26 |
| Jan 25, 2012 | -10.64 |
| Jan 24, 2012 | -10.64 |
| Jan 23, 2012 | -10.76 |
| Jan 20, 2012 | -10.77 |
| Jan 19, 2012 | -10.77 |
| Jan 18, 2012 | -10.52 |
| Jan 17, 2012 | -10.64 |
| Jan 13, 2012 | -11.40 |
| Jan 12, 2012 | -11.78 |
| Jan 11, 2012 | -11.72 |
| Jan 10, 2012 | -11.66 |
| Jan 9, 2012 | -12.54 |
| Jan 6, 2012 | -12.42 |
| Jan 5, 2012 | -12.03 |
| Jan 4, 2012 | -12.16 |
| Jan 3, 2012 | -12.42 |
| Dec 30, 2011 | -14.28 |
| Dec 29, 2011 | -14.43 |
| Dec 28, 2011 | -14.13 |
| Dec 27, 2011 | -14.58 |
| Dec 23, 2011 | -14.73 |
| Dec 22, 2011 | -14.88 |
| Dec 21, 2011 | -15.32 |
| Dec 20, 2011 | -13.09 |
| Dec 19, 2011 | -13.02 |
| Dec 16, 2011 | -13.02 |
| Dec 15, 2011 | -11.90 |
| Dec 14, 2011 | -12.50 |
| Dec 13, 2011 | -13.24 |
| Dec 12, 2011 | -11.46 |
| Dec 9, 2011 | -10.91 |
| Dec 8, 2011 | -11.62 |
| Dec 7, 2011 | -10.41 |
| Dec 6, 2011 | -10.12 |
| Dec 5, 2011 | -10.86 |
| Dec 2, 2011 | -11.31 |
| Dec 1, 2011 | -11.61 |
| Nov 30, 2011 | -11.90 |
| Nov 29, 2011 | -11.61 |
| Nov 28, 2011 | -11.01 |
| Nov 25, 2011 | -10.86 |
| Nov 23, 2011 | -11.31 |
| Nov 22, 2011 | -11.75 |
| Nov 21, 2011 | -11.75 |
| Nov 18, 2011 | -12.50 |
| Nov 17, 2011 | -12.94 |
| Nov 16, 2011 | -13.39 |
| Nov 15, 2011 | -13.39 |
| Nov 14, 2011 | -13.39 |
| Nov 11, 2011 | -13.61 |
| Nov 10, 2011 | -13.84 |
| Nov 9, 2011 | -13.54 |
| Nov 8, 2011 | -13.99 |
| Nov 7, 2011 | -13.84 |
| Nov 4, 2011 | -14.13 |
| Nov 3, 2011 | -14.13 |
| Nov 2, 2011 | -14.13 |
| Nov 1, 2011 | -14.28 |
| Oct 31, 2011 | -13.24 |
| Oct 28, 2011 | -13.24 |
| Oct 27, 2011 | -13.69 |
| Oct 26, 2011 | -13.54 |
| Oct 25, 2011 | -13.69 |
| Oct 24, 2011 | -13.76 |
| Oct 21, 2011 | -13.99 |
| Oct 20, 2011 | -14.06 |
| Oct 19, 2011 | -14.28 |
| Oct 18, 2011 | -14.43 |
| Oct 17, 2011 | -14.28 |
| Oct 14, 2011 | -14.13 |
| Oct 13, 2011 | -13.84 |
| Oct 12, 2011 | -14.73 |
| Oct 11, 2011 | -14.43 |
| Oct 10, 2011 | -14.43 |
| Oct 7, 2011 | -14.51 |
| Oct 6, 2011 | -14.58 |
| Oct 5, 2011 | -14.13 |
| Oct 4, 2011 | -14.13 |
| Oct 3, 2011 | -13.99 |
| Sep 30, 2011 | -12.80 |
| Sep 29, 2011 | -14.58 |
| Sep 28, 2011 | -13.93 |
| Sep 27, 2011 | -14.66 |
| Sep 26, 2011 | -14.42 |
| Sep 23, 2011 | -14.25 |
| Sep 22, 2011 | -14.90 |
| Sep 21, 2011 | -15.55 |
| Sep 20, 2011 | -16.20 |
| Sep 19, 2011 | -16.52 |
| Sep 16, 2011 | -17.01 |
| Sep 15, 2011 | -17.49 |
| Sep 14, 2011 | -16.20 |
| Sep 13, 2011 | -15.39 |
| Sep 12, 2011 | -14.74 |
| Sep 9, 2011 | -14.17 |
| Sep 8, 2011 | -13.61 |
| Sep 7, 2011 | -13.12 |
| Sep 6, 2011 | -13.77 |
| Sep 2, 2011 | -13.77 |
| Sep 1, 2011 | -13.77 |
| Aug 31, 2011 | -14.09 |
| Aug 30, 2011 | -14.42 |
| Aug 29, 2011 | -14.42 |
| Aug 26, 2011 | -14.74 |
| Aug 25, 2011 | -14.74 |
| Aug 24, 2011 | -14.90 |
| Aug 23, 2011 | -15.31 |
| Aug 22, 2011 | -15.39 |
| Aug 19, 2011 | -14.74 |
| Aug 18, 2011 | -14.90 |
| Aug 17, 2011 | -14.90 |
| Aug 16, 2011 | -14.58 |
| Aug 15, 2011 | -15.39 |
| Aug 12, 2011 | -14.58 |
| Aug 11, 2011 | -13.93 |
| Aug 10, 2011 | -14.58 |
| Aug 9, 2011 | -14.74 |
| Aug 8, 2011 | -14.74 |
| Aug 5, 2011 | -15.39 |
| Aug 4, 2011 | -15.39 |
| Aug 3, 2011 | -16.36 |
| Aug 2, 2011 | -17.01 |
| Aug 1, 2011 | -17.01 |
| Jul 29, 2011 | -16.68 |
| Jul 28, 2011 | -16.68 |
| Jul 27, 2011 | -17.98 |
| Jul 26, 2011 | -19.11 |
| Jul 25, 2011 | -19.44 |
| Jul 22, 2011 | -19.92 |
| Jul 21, 2011 | -19.92 |
| Jul 20, 2011 | -19.92 |
| Jul 19, 2011 | -19.92 |
| Jul 18, 2011 | -19.11 |
| Jul 15, 2011 | -19.28 |
| Jul 14, 2011 | -19.76 |
| Jul 13, 2011 | -17.49 |
| Jul 12, 2011 | -17.49 |
| Jul 11, 2011 | -17.01 |
| Jul 8, 2011 | -17.66 |
| Jul 7, 2011 | -18.79 |
| Jul 6, 2011 | -18.95 |
| Jul 5, 2011 | -19.28 |
| Jul 1, 2011 | -19.92 |
| Jun 30, 2011 | -19.76 |
| Jun 29, 2011 | -29.65 |
| Jun 28, 2011 | -29.89 |
| Jun 27, 2011 | -28.20 |
| Jun 24, 2011 | -29.41 |
| Jun 23, 2011 | -30.37 |
| Jun 22, 2011 | -28.68 |
| Jun 21, 2011 | -27.72 |
| Jun 20, 2011 | -27.00 |
| Jun 17, 2011 | -28.20 |
| Jun 16, 2011 | -29.65 |
| Jun 15, 2011 | -28.44 |
| Jun 14, 2011 | -29.65 |
| Jun 13, 2011 | -29.17 |
| Jun 10, 2011 | -29.65 |
| Jun 9, 2011 | -30.85 |
| Jun 8, 2011 | -31.33 |
| Jun 7, 2011 | -31.58 |
| Jun 6, 2011 | -31.58 |
| Jun 3, 2011 | -32.06 |
| Jun 2, 2011 | -32.54 |
| Jun 1, 2011 | -32.54 |
| May 31, 2011 | -32.54 |
| May 27, 2011 | -30.37 |
| May 26, 2011 | -31.33 |
| May 25, 2011 | -30.37 |
| May 24, 2011 | -30.85 |
| May 23, 2011 | -30.13 |
| May 20, 2011 | -30.37 |
| May 19, 2011 | -30.13 |
| May 18, 2011 | -30.61 |
| May 17, 2011 | -31.33 |
| May 16, 2011 | -32.30 |
| May 13, 2011 | -33.02 |
| May 12, 2011 | -33.26 |
| May 11, 2011 | -34.23 |
| May 10, 2011 | -33.75 |
| May 9, 2011 | -33.99 |
| May 6, 2011 | -34.47 |
| May 5, 2011 | -33.75 |
| May 4, 2011 | -33.50 |
| May 3, 2011 | -33.02 |
| May 2, 2011 | -33.26 |
| Apr 29, 2011 | -32.54 |
| Apr 28, 2011 | -31.33 |
| Apr 27, 2011 | -32.30 |
| Apr 26, 2011 | -32.54 |
| Apr 25, 2011 | -34.71 |
| Apr 21, 2011 | -35.67 |
| Apr 20, 2011 | -31.33 |
| Apr 19, 2011 | -28.92 |
| Apr 18, 2011 | -29.41 |
| Apr 15, 2011 | -30.13 |
| Apr 14, 2011 | -30.61 |
| Apr 13, 2011 | -32.78 |
| Apr 12, 2011 | -31.58 |
| Apr 11, 2011 | -35.67 |
| Apr 8, 2011 | -31.82 |
| Apr 7, 2011 | -32.78 |
| Apr 6, 2011 | -32.78 |
| Apr 5, 2011 | -28.92 |
| Apr 4, 2011 | -25.07 |
| Apr 1, 2011 | -24.59 |
| Mar 31, 2011 | -25.07 |
| Mar 30, 2011 | -102.37 |
| Mar 29, 2011 | -101.41 |
| Mar 28, 2011 | -102.37 |
| Mar 25, 2011 | -104.30 |
| Mar 24, 2011 | -104.30 |
| Mar 23, 2011 | -101.41 |
| Mar 22, 2011 | -101.41 |
| Mar 21, 2011 | -100.44 |
| Mar 18, 2011 | -105.27 |
| Mar 17, 2011 | -105.27 |
| Mar 16, 2011 | -99.47 |
| Mar 15, 2011 | -101.41 |
| Mar 14, 2011 | -102.37 |
| Mar 11, 2011 | -108.17 |
| Mar 10, 2011 | -110.10 |
| Mar 9, 2011 | -112.03 |
| Mar 8, 2011 | -113.96 |
| Mar 7, 2011 | -112.03 |
| Mar 4, 2011 | -104.30 |
| Mar 3, 2011 | -107.20 |
| Mar 2, 2011 | -107.20 |
| Mar 1, 2011 | -107.20 |
| Feb 28, 2011 | -113.96 |
| Feb 25, 2011 | -115.89 |
| Feb 24, 2011 | -115.89 |
| Feb 23, 2011 | -115.89 |
| Feb 22, 2011 | -115.89 |
| Feb 18, 2011 | -115.89 |
| Feb 17, 2011 | -113.96 |
| Feb 16, 2011 | -112.99 |
| Feb 15, 2011 | -112.99 |
| Feb 14, 2011 | -115.89 |
| Feb 11, 2011 | -113.96 |
| Feb 10, 2011 | -111.06 |
| Feb 9, 2011 | -113.96 |
| Feb 8, 2011 | -112.99 |
| Feb 7, 2011 | -115.89 |
| Feb 4, 2011 | -106.23 |
| Feb 3, 2011 | -108.17 |
| Feb 2, 2011 | -108.17 |
| Feb 1, 2011 | -112.03 |
| Jan 31, 2011 | -119.75 |
| Jan 28, 2011 | -122.65 |
| Jan 27, 2011 | -116.86 |
| Jan 26, 2011 | -123.62 |
| Jan 25, 2011 | -123.62 |
| Jan 24, 2011 | -103.34 |
| Jan 21, 2011 | -110.10 |
| Jan 20, 2011 | -116.86 |
| Jan 19, 2011 | -129.41 |
| Jan 18, 2011 | -135.21 |
| Jan 14, 2011 | -117.82 |
| Jan 13, 2011 | -115.89 |
| Jan 12, 2011 | -115.89 |
| Jan 11, 2011 | -106.23 |
| Jan 10, 2011 | -112.03 |
| Jan 7, 2011 | -93.20 |
| Jan 6, 2011 | -88.85 |
| Jan 5, 2011 | -91.75 |
| Jan 4, 2011 | -88.85 |
| Jan 3, 2011 | -89.82 |
| Dec 31, 2010 | -86.92 |
| Dec 30, 2010 | -354.35 |
| Dec 29, 2010 | -338.60 |
| Dec 28, 2010 | -370.10 |
| Dec 27, 2010 | -354.35 |
| Dec 23, 2010 | -326.79 |
| Dec 22, 2010 | -322.85 |
| Dec 21, 2010 | -307.10 |
| Dec 20, 2010 | -295.29 |
| Dec 17, 2010 | -289.39 |
| Dec 16, 2010 | -283.48 |
| Dec 15, 2010 | -287.42 |
| Dec 14, 2010 | -283.48 |
| Dec 13, 2010 | -259.86 |
| Dec 10, 2010 | -255.92 |
| Dec 9, 2010 | -255.92 |
| Dec 8, 2010 | -255.92 |
| Dec 7, 2010 | -263.79 |
| Dec 6, 2010 | -259.86 |
| Dec 3, 2010 | -271.27 |
| Dec 2, 2010 | -255.92 |
| Dec 1, 2010 | -275.61 |
| Nov 30, 2010 | -271.67 |
| Nov 29, 2010 | -269.70 |
| Nov 26, 2010 | -267.73 |
| Nov 24, 2010 | -265.76 |
| Nov 23, 2010 | -275.61 |
| Nov 22, 2010 | -275.61 |
| Nov 19, 2010 | -277.57 |
| Nov 18, 2010 | -279.54 |
| Nov 17, 2010 | -283.48 |
| Nov 16, 2010 | -275.61 |
| Nov 15, 2010 | -279.54 |
| Nov 12, 2010 | -275.61 |
| Nov 11, 2010 | -283.48 |
| Nov 10, 2010 | -275.61 |
| Nov 9, 2010 | -275.61 |
| Nov 8, 2010 | -277.57 |
| Nov 5, 2010 | -259.86 |
| Nov 4, 2010 | -259.86 |
| Nov 3, 2010 | -275.61 |
| Nov 2, 2010 | -251.98 |
| Nov 1, 2010 | -251.98 |
| Oct 29, 2010 | -267.73 |
| Oct 28, 2010 | -262.22 |
| Oct 27, 2010 | -271.67 |
| Oct 26, 2010 | -259.86 |
| Oct 25, 2010 | -259.86 |
| Oct 22, 2010 | -273.64 |
| Oct 21, 2010 | -275.61 |
| Oct 20, 2010 | -283.48 |
| Oct 19, 2010 | -283.48 |
| Oct 18, 2010 | -275.61 |
| Oct 15, 2010 | -275.61 |
| Oct 14, 2010 | -259.86 |
| Oct 13, 2010 | -285.45 |
| Oct 12, 2010 | -295.29 |
| Oct 11, 2010 | -295.29 |
| Oct 8, 2010 | -289.39 |
| Oct 7, 2010 | -285.45 |
| Oct 6, 2010 | -295.69 |
| Oct 5, 2010 | -311.04 |
| Oct 4, 2010 | -307.10 |
| Oct 1, 2010 | -311.04 |
| Sep 30, 2010 | -311.04 |