Invesco CurrencyShares Japanese Yen Trust (FXY) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-240.42 |
| May 21, 2026 |
-240.58 |
| May 20, 2026 |
-240.88 |
| May 19, 2026 |
-240.56 |
| May 18, 2026 |
-240.90 |
| May 15, 2026 |
-241.04 |
| May 14, 2026 |
-241.60 |
| May 13, 2026 |
-242.37 |
| May 12, 2026 |
-242.79 |
| May 11, 2026 |
-243.42 |
| May 8, 2026 |
-244.17 |
| May 7, 2026 |
-244.00 |
| May 6, 2026 |
-244.54 |
| May 5, 2026 |
-242.46 |
| May 4, 2026 |
-243.50 |
| May 1, 2026 |
-243.50 |
| Apr 30, 2026 |
-244.29 |
| Apr 29, 2026 |
-238.58 |
| Apr 28, 2026 |
-239.58 |
| Apr 27, 2026 |
-239.92 |
| Apr 24, 2026 |
-239.87 |
| Apr 23, 2026 |
-239.50 |
| Apr 22, 2026 |
-239.79 |
| Apr 21, 2026 |
-239.58 |
| Apr 20, 2026 |
-240.75 |
| Apr 17, 2026 |
-241.21 |
| Apr 16, 2026 |
-240.33 |
| Apr 15, 2026 |
-240.54 |
| Apr 14, 2026 |
-240.79 |
| Apr 13, 2026 |
-239.96 |
| Apr 10, 2026 |
-240.17 |
| Apr 9, 2026 |
-240.42 |
| Apr 8, 2026 |
-241.25 |
| Apr 7, 2026 |
-239.79 |
| Apr 6, 2026 |
-239.71 |
| Apr 2, 2026 |
-239.75 |
| Apr 1, 2026 |
-240.83 |
| Mar 31, 2026 |
-241.17 |
| Mar 30, 2026 |
-239.62 |
| Mar 27, 2026 |
-239.00 |
| Mar 26, 2026 |
-239.29 |
| Mar 25, 2026 |
-240.04 |
| Mar 24, 2026 |
-240.75 |
| Mar 23, 2026 |
-241.50 |
| Mar 20, 2026 |
-240.25 |
| Mar 19, 2026 |
-242.75 |
| Mar 18, 2026 |
-239.42 |
| Mar 17, 2026 |
-240.58 |
| Mar 16, 2026 |
-240.58 |
| Mar 13, 2026 |
-239.75 |
| Mar 12, 2026 |
-240.13 |
| Mar 11, 2026 |
-240.75 |
| Mar 10, 2026 |
-242.29 |
| Mar 9, 2026 |
-242.46 |
| Mar 6, 2026 |
-242.46 |
| Mar 5, 2026 |
-242.92 |
| Mar 4, 2026 |
-243.71 |
| Mar 3, 2026 |
-242.79 |
| Mar 2, 2026 |
-243.33 |
| Feb 27, 2026 |
-245.13 |
| Feb 26, 2026 |
-245.25 |
| Feb 25, 2026 |
-244.83 |
| Feb 24, 2026 |
-245.75 |
| Feb 23, 2026 |
-247.54 |
| Feb 20, 2026 |
-247.00 |
| Feb 19, 2026 |
-246.83 |
| Feb 18, 2026 |
-247.42 |
| Feb 17, 2026 |
-249.92 |
| Feb 13, 2026 |
-250.79 |
| Feb 12, 2026 |
-250.87 |
| Feb 11, 2026 |
-250.04 |
| Feb 10, 2026 |
-248.21 |
| Feb 9, 2026 |
-245.67 |
| Feb 6, 2026 |
-243.75 |
| Feb 5, 2026 |
-243.71 |
| Feb 4, 2026 |
-244.13 |
| Feb 3, 2026 |
-246.08 |
| Feb 2, 2026 |
-246.17 |
| Jan 30, 2026 |
-247.58 |
| Jan 29, 2026 |
-250.12 |
| Jan 28, 2026 |
-249.79 |
| Jan 27, 2026 |
-251.50 |
| Jan 26, 2026 |
-248.71 |
| Jan 23, 2026 |
-245.92 |
| Jan 22, 2026 |
-241.71 |
| Jan 21, 2026 |
-241.96 |
| Jan 20, 2026 |
-242.25 |
| Jan 16, 2026 |
-242.42 |
| Jan 15, 2026 |
-241.50 |
| Jan 14, 2026 |
-241.58 |
| Jan 13, 2026 |
-240.67 |
| Jan 12, 2026 |
-242.13 |
| Jan 9, 2026 |
-242.62 |
| Jan 8, 2026 |
-243.83 |
| Jan 7, 2026 |
-244.17 |
| Jan 6, 2026 |
-244.38 |
| Jan 5, 2026 |
-244.92 |
| Jan 2, 2026 |
-244.13 |
| Dec 31, 2025 |
-244.46 |
| Dec 30, 2025 |
-244.58 |
| Dec 29, 2025 |
-243.71 |
| Dec 26, 2025 |
-244.75 |
| Dec 24, 2025 |
-245.75 |
| Dec 23, 2025 |
-245.13 |
| Dec 22, 2025 |
-244.04 |
| Dec 19, 2025 |
-242.92 |
| Dec 18, 2025 |
-246.25 |
| Dec 17, 2025 |
-246.08 |
| Dec 16, 2025 |
-247.67 |
| Dec 15, 2025 |
-246.87 |
| Dec 12, 2025 |
-245.75 |
| Dec 11, 2025 |
-246.25 |
| Dec 10, 2025 |
-245.92 |
| Dec 9, 2025 |
-244.25 |
| Dec 8, 2025 |
-245.79 |
| Dec 5, 2025 |
-246.85 |
| Dec 4, 2025 |
-247.08 |
| Dec 3, 2025 |
-247.04 |
| Dec 2, 2025 |
-245.92 |
| Dec 1, 2025 |
-246.67 |
| Nov 28, 2025 |
-245.50 |
| Nov 26, 2025 |
-245.00 |
| Nov 25, 2025 |
-245.46 |
| Nov 24, 2025 |
-244.42 |
| Nov 21, 2025 |
-244.92 |
| Nov 20, 2025 |
-243.04 |
| Nov 19, 2025 |
-244.21 |
| Nov 18, 2025 |
-246.46 |
| Nov 17, 2025 |
-246.83 |
| Nov 14, 2025 |
-248.04 |
| Nov 13, 2025 |
-247.92 |
| Nov 12, 2025 |
-247.54 |
| Nov 11, 2025 |
-248.67 |
| Nov 10, 2025 |
-248.87 |
| Nov 7, 2025 |
-249.75 |
| Nov 6, 2025 |
-250.46 |
| Nov 5, 2025 |
-248.54 |
| Nov 4, 2025 |
-249.37 |
| Nov 3, 2025 |
-248.50 |
| Oct 31, 2025 |
-248.58 |
| Oct 30, 2025 |
-248.71 |
| Oct 29, 2025 |
-250.83 |
| Oct 28, 2025 |
-251.88 |
| Oct 27, 2025 |
-250.71 |
| Oct 24, 2025 |
-250.83 |
| Oct 23, 2025 |
-251.25 |
| Oct 22, 2025 |
-252.12 |
| Oct 21, 2025 |
-252.37 |
| Oct 20, 2025 |
-254.29 |
| Oct 17, 2025 |
-254.79 |
| Oct 16, 2025 |
-254.71 |
| Oct 15, 2025 |
-253.33 |
| Oct 14, 2025 |
-252.67 |
| Oct 13, 2025 |
-251.67 |
| Oct 10, 2025 |
-252.83 |
| Oct 9, 2025 |
-250.38 |
| Oct 8, 2025 |
-251.08 |
| Oct 7, 2025 |
-252.42 |
| Oct 6, 2025 |
-255.12 |
| Oct 3, 2025 |
-260.08 |
| Oct 2, 2025 |
-260.29 |
| Oct 1, 2025 |
-260.50 |
| Sep 30, 2025 |
-259.21 |
| Sep 29, 2025 |
-257.92 |
| Sep 26, 2025 |
-256.58 |
| Sep 25, 2025 |
-256.04 |
| Sep 24, 2025 |
-257.67 |
| Sep 23, 2025 |
-259.67 |
| Sep 22, 2025 |
-259.54 |
| Sep 19, 2025 |
-259.12 |
| Sep 18, 2025 |
-259.12 |
| Sep 17, 2025 |
-261.29 |
| Sep 16, 2025 |
-261.75 |
| Sep 15, 2025 |
-260.17 |
| Sep 12, 2025 |
-259.79 |
| Sep 11, 2025 |
-260.71 |
| Sep 10, 2025 |
-260.13 |
| Sep 9, 2025 |
-260.08 |
| Sep 8, 2025 |
-260.08 |
| Sep 5, 2025 |
-260.00 |
| Sep 4, 2025 |
-258.25 |
| Sep 3, 2025 |
-259.00 |
| Sep 2, 2025 |
-258.62 |
| Aug 29, 2025 |
-260.96 |
| Aug 28, 2025 |
-261.04 |
| Aug 27, 2025 |
-260.08 |
| Aug 26, 2025 |
-260.13 |
| Aug 25, 2025 |
-259.58 |
| Aug 22, 2025 |
-261.00 |
| Aug 21, 2025 |
-258.37 |
| Aug 20, 2025 |
-260.33 |
| Aug 19, 2025 |
-259.96 |
| Aug 18, 2025 |
-259.46 |
| Aug 15, 2025 |
-260.58 |
| Aug 14, 2025 |
-259.58 |
| Aug 13, 2025 |
-260.17 |
| Aug 12, 2025 |
-259.54 |
| Aug 11, 2025 |
-258.71 |
| Aug 8, 2025 |
-259.67 |
| Aug 7, 2025 |
-260.79 |
| Aug 6, 2025 |
-260.71 |
| Aug 5, 2025 |
-259.79 |
| Aug 4, 2025 |
-261.00 |
| Aug 1, 2025 |
-260.13 |
| Jul 31, 2025 |
-254.50 |
| Jul 30, 2025 |
-256.67 |
| Jul 29, 2025 |
-258.29 |
| Jul 28, 2025 |
-258.21 |
| Jul 25, 2025 |
-260.00 |
| Jul 24, 2025 |
-261.02 |
| Jul 23, 2025 |
-261.87 |
| Jul 22, 2025 |
-261.71 |
| Jul 21, 2025 |
-260.33 |
| Jul 18, 2025 |
-257.96 |
| Jul 17, 2025 |
-258.13 |
| Jul 16, 2025 |
-259.54 |
| Jul 15, 2025 |
-257.71 |
| Jul 14, 2025 |
-259.67 |
| Jul 11, 2025 |
-260.25 |
| Jul 10, 2025 |
-262.29 |
| Jul 9, 2025 |
-262.21 |
| Jul 8, 2025 |
-261.75 |
| Jul 7, 2025 |
-262.92 |
| Jul 3, 2025 |
-264.67 |
| Jul 2, 2025 |
-267.21 |
| Jul 1, 2025 |
-266.83 |
| Jun 30, 2025 |
-266.42 |
| Jun 27, 2025 |
-264.96 |
| Jun 26, 2025 |
-265.75 |
| Jun 25, 2025 |
-264.21 |
| Jun 24, 2025 |
-265.04 |
| Jun 23, 2025 |
-262.62 |
| Jun 20, 2025 |
-262.58 |
| Jun 18, 2025 |
-264.33 |
| Jun 17, 2025 |
-264.38 |
| Jun 16, 2025 |
-264.92 |
| Jun 13, 2025 |
-266.75 |
| Jun 12, 2025 |
-267.29 |
| Jun 11, 2025 |
-265.33 |
| Jun 10, 2025 |
-264.79 |
| Jun 9, 2025 |
-265.67 |
| Jun 6, 2025 |
-265.21 |
| Jun 5, 2025 |
-267.08 |
| Jun 4, 2025 |
-268.54 |
| Jun 3, 2025 |
-266.63 |
| Jun 2, 2025 |
-269.08 |
| May 30, 2025 |
-266.79 |
| May 29, 2025 |
-266.25 |
| May 28, 2025 |
-265.08 |
| May 27, 2025 |
-266.00 |
| May 23, 2025 |
-269.50 |
| May 22, 2025 |
-266.54 |
| May 21, 2025 |
-267.37 |
| May 20, 2025 |
-265.58 |
| May 19, 2025 |
-265.17 |
| May 16, 2025 |
-263.00 |
| May 15, 2025 |
-263.75 |
| May 14, 2025 |
-261.63 |
| May 13, 2025 |
-260.38 |
| May 12, 2025 |
-258.71 |
| May 9, 2025 |
-264.38 |
| May 8, 2025 |
-263.13 |
| May 7, 2025 |
-267.13 |
| May 6, 2025 |
-269.83 |
| May 5, 2025 |
-267.17 |
| May 2, 2025 |
-264.83 |
| May 1, 2025 |
-263.71 |
| Apr 30, 2025 |
-268.92 |
| Apr 29, 2025 |
-269.75 |
| Apr 28, 2025 |
-270.33 |
| Apr 25, 2025 |
-267.37 |
| Apr 24, 2025 |
-269.25 |
| Apr 23, 2025 |
-267.71 |
| Apr 22, 2025 |
-271.42 |
| Apr 21, 2025 |
-273.00 |
| Apr 17, 2025 |
-270.00 |
| Apr 16, 2025 |
-270.58 |
| Apr 15, 2025 |
-268.46 |
| Apr 14, 2025 |
-268.87 |
| Apr 11, 2025 |
-267.79 |
| Apr 10, 2025 |
-265.79 |
| Apr 9, 2025 |
-259.83 |
| Apr 8, 2025 |
-262.79 |
| Apr 7, 2025 |
-259.63 |
| Apr 4, 2025 |
-261.83 |
| Apr 3, 2025 |
-262.79 |
| Apr 2, 2025 |
-256.17 |
| Apr 1, 2025 |
-256.75 |
| Mar 31, 2025 |
-256.25 |
| Mar 28, 2025 |
-228.04 |
| Mar 27, 2025 |
-226.07 |
| Mar 26, 2025 |
-226.81 |
| Mar 25, 2025 |
-227.85 |
| Mar 24, 2025 |
-226.74 |
| Mar 21, 2025 |
-228.78 |
| Mar 20, 2025 |
-229.52 |
| Mar 19, 2025 |
-229.48 |
| Mar 18, 2025 |
-228.96 |
| Mar 17, 2025 |
-229.11 |
| Mar 14, 2025 |
-229.85 |
| Mar 13, 2025 |
-231.37 |
| Mar 12, 2025 |
-230.33 |
| Mar 11, 2025 |
-231.24 |
| Mar 10, 2025 |
-232.07 |
| Mar 7, 2025 |
-231.00 |
| Mar 6, 2025 |
-231.19 |
| Mar 5, 2025 |
-229.52 |
| Mar 4, 2025 |
-229.26 |
| Mar 3, 2025 |
-228.63 |
| Feb 28, 2025 |
-227.11 |
| Feb 27, 2025 |
-228.22 |
| Feb 26, 2025 |
-229.37 |
| Feb 25, 2025 |
-229.52 |
| Feb 24, 2025 |
-228.33 |
| Feb 21, 2025 |
-229.26 |
| Feb 20, 2025 |
-228.37 |
| Feb 19, 2025 |
-225.70 |
| Feb 18, 2025 |
-224.93 |
| Feb 14, 2025 |
-224.37 |
| Feb 13, 2025 |
-223.67 |
| Feb 12, 2025 |
-221.33 |
| Feb 11, 2025 |
-224.04 |
| Feb 10, 2025 |
-224.93 |
| Feb 7, 2025 |
-225.89 |
| Feb 6, 2025 |
-225.52 |
| Feb 5, 2025 |
-223.81 |
| Feb 4, 2025 |
-221.44 |
| Feb 3, 2025 |
-220.81 |
| Jan 31, 2025 |
-220.26 |
| Jan 30, 2025 |
-221.44 |
| Jan 29, 2025 |
-220.02 |
| Jan 28, 2025 |
-219.85 |
| Jan 27, 2025 |
-221.07 |
| Jan 24, 2025 |
-219.26 |
| Jan 23, 2025 |
-219.26 |
| Jan 22, 2025 |
-218.48 |
| Jan 21, 2025 |
-219.93 |
| Jan 17, 2025 |
-219.04 |
| Jan 16, 2025 |
-220.26 |
| Jan 15, 2025 |
-218.44 |
| Jan 14, 2025 |
-216.44 |
| Jan 13, 2025 |
-216.81 |
| Jan 10, 2025 |
-216.59 |
| Jan 8, 2025 |
-215.96 |
| Jan 7, 2025 |
-216.63 |
| Jan 6, 2025 |
-216.85 |
| Jan 3, 2025 |
-217.37 |
| Jan 2, 2025 |
-216.85 |
| Dec 31, 2024 |
-217.11 |
| Dec 30, 2024 |
-189.71 |
| Dec 27, 2024 |
-188.58 |
| Dec 26, 2024 |
-188.39 |
| Dec 24, 2024 |
-189.26 |
| Dec 23, 2024 |
-189.52 |
| Dec 20, 2024 |
-190.45 |
| Dec 19, 2024 |
-189.23 |
| Dec 18, 2024 |
-192.52 |
| Dec 17, 2024 |
-193.97 |
| Dec 16, 2024 |
-193.19 |
| Dec 13, 2024 |
-193.71 |
| Dec 12, 2024 |
-195.06 |
| Dec 11, 2024 |
-195.10 |
| Dec 10, 2024 |
-196.03 |
| Dec 9, 2024 |
-196.94 |
| Dec 6, 2024 |
-198.48 |
| Dec 5, 2024 |
-198.32 |
| Dec 4, 2024 |
-197.74 |
| Dec 3, 2024 |
-199.16 |
| Dec 2, 2024 |
-199.19 |
| Nov 29, 2024 |
-199.03 |
| Nov 27, 2024 |
-197.16 |
| Nov 26, 2024 |
-194.58 |
| Nov 25, 2024 |
-193.29 |
| Nov 22, 2024 |
-192.32 |
| Nov 21, 2024 |
-192.68 |
| Nov 20, 2024 |
-191.61 |
| Nov 19, 2024 |
-192.52 |
| Nov 18, 2024 |
-192.68 |
| Nov 15, 2024 |
-193.00 |
| Nov 14, 2024 |
-190.42 |
| Nov 13, 2024 |
-191.42 |
| Nov 12, 2024 |
-192.61 |
| Nov 11, 2024 |
-193.77 |
| Nov 8, 2024 |
-195.32 |
| Nov 7, 2024 |
-195.00 |
| Nov 6, 2024 |
-192.77 |
| Nov 5, 2024 |
-196.77 |
| Nov 4, 2024 |
-195.81 |
| Nov 1, 2024 |
-194.71 |
| Oct 31, 2024 |
-196.10 |
| Oct 30, 2024 |
-194.35 |
| Oct 29, 2024 |
-194.23 |
| Oct 28, 2024 |
-194.52 |
| Oct 25, 2024 |
-195.68 |
| Oct 24, 2024 |
-196.23 |
| Oct 23, 2024 |
-195.26 |
| Oct 22, 2024 |
-197.26 |
| Oct 21, 2024 |
-197.58 |
| Oct 18, 2024 |
-199.35 |
| Oct 17, 2024 |
-198.26 |
| Oct 16, 2024 |
-198.97 |
| Oct 15, 2024 |
-199.55 |
| Oct 14, 2024 |
-198.90 |
| Oct 11, 2024 |
-199.74 |
| Oct 10, 2024 |
-200.42 |
| Oct 9, 2024 |
-199.48 |
| Oct 8, 2024 |
-200.97 |
| Oct 7, 2024 |
-201.23 |
| Oct 4, 2024 |
-200.29 |
| Oct 3, 2024 |
-202.87 |
| Oct 2, 2024 |
-203.52 |
| Oct 1, 2024 |
-207.65 |
| Sep 30, 2024 |
-207.42 |
| Sep 27, 2024 |
-185.77 |
| Sep 26, 2024 |
-182.60 |
| Sep 25, 2024 |
-182.46 |
| Sep 24, 2024 |
-184.23 |
| Sep 23, 2024 |
-183.97 |
| Sep 20, 2024 |
-183.40 |
| Sep 19, 2024 |
-185.11 |
| Sep 18, 2024 |
-185.31 |
| Sep 17, 2024 |
-185.66 |
| Sep 16, 2024 |
-187.77 |
| Sep 13, 2024 |
-187.43 |
| Sep 12, 2024 |
-186.14 |
| Sep 11, 2024 |
-185.51 |
| Sep 10, 2024 |
-185.63 |
| Sep 9, 2024 |
-184.77 |
| Sep 6, 2024 |
-185.40 |
| Sep 5, 2024 |
-184.11 |
| Sep 4, 2024 |
-183.77 |
| Sep 3, 2024 |
-181.40 |
| Aug 30, 2024 |
-180.80 |
| Aug 29, 2024 |
-182.14 |
| Aug 28, 2024 |
-182.49 |
| Aug 27, 2024 |
-183.51 |
| Aug 26, 2024 |
-182.74 |
| Aug 23, 2024 |
-183.23 |
| Aug 22, 2024 |
-180.57 |
| Aug 21, 2024 |
-182.26 |
| Aug 20, 2024 |
-181.83 |
| Aug 19, 2024 |
-180.11 |
| Aug 16, 2024 |
-178.80 |
| Aug 15, 2024 |
-177.26 |
| Aug 14, 2024 |
-179.23 |
| Aug 13, 2024 |
-179.89 |
| Aug 12, 2024 |
-179.49 |
| Aug 9, 2024 |
-180.09 |
| Aug 8, 2024 |
-179.40 |
| Aug 7, 2024 |
-179.86 |
| Aug 6, 2024 |
-182.57 |
| Aug 5, 2024 |
-183.80 |
| Aug 2, 2024 |
-180.29 |
| Aug 1, 2024 |
-176.37 |
| Jul 31, 2024 |
-176.23 |
| Jul 30, 2024 |
-172.31 |
| Jul 29, 2024 |
-171.54 |
| Jul 26, 2024 |
-171.84 |
| Jul 25, 2024 |
-171.66 |
| Jul 24, 2024 |
-171.63 |
| Jul 23, 2024 |
-169.86 |
| Jul 22, 2024 |
-168.29 |
| Jul 19, 2024 |
-167.74 |
| Jul 18, 2024 |
-167.91 |
| Jul 17, 2024 |
-169.29 |
| Jul 16, 2024 |
-166.84 |
| Jul 15, 2024 |
-167.40 |
| Jul 12, 2024 |
-167.49 |
| Jul 11, 2024 |
-166.37 |
| Jul 10, 2024 |
-163.43 |
| Jul 9, 2024 |
-163.91 |
| Jul 8, 2024 |
-164.43 |
| Jul 5, 2024 |
-164.43 |
| Jul 3, 2024 |
-163.71 |
| Jul 2, 2024 |
-163.71 |
| Jul 1, 2024 |
-163.66 |
| Jun 28, 2024 |
-147.50 |
| Jun 27, 2024 |
-147.55 |
| Jun 26, 2024 |
-147.55 |
| Jun 25, 2024 |
-148.62 |
| Jun 24, 2024 |
-148.60 |
| Jun 21, 2024 |
-148.69 |
| Jun 20, 2024 |
-149.26 |
| Jun 18, 2024 |
-150.28 |
| Jun 17, 2024 |
-150.35 |
| Jun 14, 2024 |
-150.77 |
| Jun 13, 2024 |
-151.08 |
| Jun 12, 2024 |
-151.28 |
| Jun 11, 2024 |
-151.05 |
| Jun 10, 2024 |
-151.03 |
| Jun 7, 2024 |
-151.28 |
| Jun 6, 2024 |
-152.44 |
| Jun 5, 2024 |
-152.03 |
| Jun 4, 2024 |
-153.31 |
| Jun 3, 2024 |
-151.90 |
| May 31, 2024 |
-150.87 |
| May 30, 2024 |
-151.26 |
| May 29, 2024 |
-150.44 |
| May 28, 2024 |
-151.00 |
| May 24, 2024 |
-151.23 |
| May 23, 2024 |
-151.23 |
| May 22, 2024 |
-151.44 |
| May 21, 2024 |
-152.00 |
| May 20, 2024 |
-151.90 |
| May 17, 2024 |
-152.51 |
| May 16, 2024 |
-152.69 |
| May 15, 2024 |
-153.21 |
| May 14, 2024 |
-151.64 |
| May 13, 2024 |
-151.92 |
| May 10, 2024 |
-152.26 |
| May 9, 2024 |
-152.64 |
| May 8, 2024 |
-152.49 |
| May 7, 2024 |
-153.49 |
| May 6, 2024 |
-154.13 |
| May 3, 2024 |
-155.10 |
| May 2, 2024 |
-154.85 |
| May 1, 2024 |
-150.67 |
| Apr 30, 2024 |
-150.51 |
| Apr 29, 2024 |
-152.21 |
| Apr 26, 2024 |
-150.38 |
| Apr 25, 2024 |
-152.59 |
| Apr 24, 2024 |
-152.95 |
| Apr 23, 2024 |
-153.41 |
| Apr 22, 2024 |
-153.38 |
| Apr 19, 2024 |
-153.62 |
| Apr 18, 2024 |
-153.56 |
| Apr 17, 2024 |
-153.85 |
| Apr 16, 2024 |
-153.54 |
| Apr 15, 2024 |
-154.00 |
| Apr 12, 2024 |
-154.97 |
| Apr 11, 2024 |
-155.05 |
| Apr 10, 2024 |
-155.28 |
| Apr 9, 2024 |
-156.54 |
| Apr 8, 2024 |
-156.44 |
| Apr 5, 2024 |
-156.67 |
| Apr 4, 2024 |
-157.08 |
| Apr 3, 2024 |
-156.64 |
| Apr 2, 2024 |
-156.74 |
| Apr 1, 2024 |
-156.67 |
| Mar 28, 2024 |
-153.07 |
| Mar 27, 2024 |
-153.12 |
| Mar 26, 2024 |
-152.85 |
| Mar 25, 2024 |
-152.97 |
| Mar 22, 2024 |
-153.00 |
| Mar 21, 2024 |
-152.73 |
| Mar 20, 2024 |
-153.15 |
| Mar 19, 2024 |
-153.42 |
| Mar 18, 2024 |
-155.33 |
| Mar 15, 2024 |
-155.40 |
| Mar 14, 2024 |
-156.18 |
| Mar 13, 2024 |
-156.72 |
| Mar 12, 2024 |
-156.80 |
| Mar 11, 2024 |
-157.65 |
| Mar 8, 2024 |
-157.50 |
| Mar 7, 2024 |
-156.42 |
| Mar 6, 2024 |
-155.10 |
| Mar 5, 2024 |
-154.53 |
| Mar 4, 2024 |
-153.90 |
| Mar 1, 2024 |
-154.25 |
| Feb 29, 2024 |
-154.45 |
| Feb 28, 2024 |
-153.75 |
| Feb 27, 2024 |
-153.90 |
| Feb 26, 2024 |
-153.75 |
| Feb 23, 2024 |
-153.87 |
| Feb 22, 2024 |
-153.85 |
| Feb 21, 2024 |
-154.17 |
| Feb 20, 2024 |
-154.37 |
| Feb 16, 2024 |
-154.15 |
| Feb 15, 2024 |
-154.50 |
| Feb 14, 2024 |
-153.77 |
| Feb 13, 2024 |
-153.63 |
| Feb 12, 2024 |
-155.12 |
| Feb 9, 2024 |
-155.17 |
| Feb 8, 2024 |
-155.05 |
| Feb 7, 2024 |
-156.35 |
| Feb 6, 2024 |
-156.63 |
| Feb 5, 2024 |
-155.80 |
| Feb 2, 2024 |
-156.27 |
| Feb 1, 2024 |
-158.52 |
| Jan 31, 2024 |
-157.57 |
| Jan 30, 2024 |
-157.10 |
| Jan 29, 2024 |
-157.20 |
| Jan 26, 2024 |
-156.67 |
| Jan 25, 2024 |
-157.00 |
| Jan 24, 2024 |
-157.17 |
| Jan 23, 2024 |
-156.32 |
| Jan 22, 2024 |
-156.55 |
| Jan 19, 2024 |
-156.42 |
| Jan 18, 2024 |
-156.37 |
| Jan 17, 2024 |
-156.35 |
| Jan 16, 2024 |
-157.33 |
| Jan 12, 2024 |
-159.95 |
| Jan 11, 2024 |
-159.30 |
| Jan 10, 2024 |
-158.87 |
| Jan 9, 2024 |
-160.28 |
| Jan 8, 2024 |
-160.75 |
| Jan 5, 2024 |
-160.13 |
| Jan 4, 2024 |
-160.10 |
| Jan 3, 2024 |
-161.77 |
| Jan 2, 2024 |
-163.27 |
| Dec 29, 2023 |
-164.52 |
| Dec 28, 2023 |
-164.10 |
| Dec 27, 2023 |
-163.58 |
| Dec 26, 2023 |
-162.72 |
| Dec 22, 2023 |
-162.72 |
| Dec 21, 2023 |
-163.08 |
| Dec 20, 2023 |
-161.30 |
| Dec 19, 2023 |
-161.15 |
| Dec 18, 2023 |
-162.28 |
| Dec 15, 2023 |
-163.08 |
| Dec 14, 2023 |
-163.70 |
| Dec 13, 2023 |
-162.47 |
| Dec 12, 2023 |
-159.50 |
| Dec 11, 2023 |
-158.68 |
| Dec 8, 2023 |
-159.95 |
| Dec 7, 2023 |
-161.55 |
| Dec 6, 2023 |
-157.48 |
| Dec 5, 2023 |
-157.62 |
| Dec 4, 2023 |
-157.55 |
| Dec 1, 2023 |
-158.02 |
| Nov 30, 2023 |
-156.55 |
| Nov 29, 2023 |
-157.48 |
| Nov 28, 2023 |
-157.48 |
| Nov 27, 2023 |
-156.23 |
| Nov 24, 2023 |
-155.28 |
| Nov 22, 2023 |
-155.15 |
| Nov 21, 2023 |
-156.42 |
| Nov 20, 2023 |
-156.48 |
| Nov 17, 2023 |
-155.02 |
| Nov 16, 2023 |
-153.95 |
| Nov 15, 2023 |
-153.18 |
| Nov 14, 2023 |
-154.53 |
| Nov 13, 2023 |
-153.07 |
| Nov 10, 2023 |
-153.07 |
| Nov 9, 2023 |
-153.37 |
| Nov 8, 2023 |
-153.65 |
| Nov 7, 2023 |
-154.32 |
| Nov 6, 2023 |
-154.80 |
| Nov 3, 2023 |
-155.38 |
| Nov 2, 2023 |
-154.38 |
| Nov 1, 2023 |
-153.92 |
| Oct 31, 2023 |
-153.20 |
| Oct 30, 2023 |
-155.83 |
| Oct 27, 2023 |
-155.25 |
| Oct 26, 2023 |
-154.35 |
| Oct 25, 2023 |
-154.72 |
| Oct 24, 2023 |
-154.91 |
| Oct 23, 2023 |
-155.20 |
| Oct 20, 2023 |
-154.98 |
| Oct 19, 2023 |
-155.05 |
| Oct 18, 2023 |
-154.93 |
| Oct 17, 2023 |
-154.98 |
| Oct 16, 2023 |
-155.30 |
| Oct 13, 2023 |
-155.15 |
| Oct 12, 2023 |
-155.05 |
| Oct 11, 2023 |
-155.68 |
| Oct 10, 2023 |
-156.17 |
| Oct 9, 2023 |
-156.42 |
| Oct 6, 2023 |
-155.57 |
| Oct 5, 2023 |
-156.42 |
| Oct 4, 2023 |
-155.78 |
| Oct 3, 2023 |
-156.15 |
| Oct 2, 2023 |
-155.07 |
| Sep 29, 2023 |
-155.47 |
| Sep 28, 2023 |
-155.63 |
| Sep 27, 2023 |
-155.28 |
| Sep 26, 2023 |
-155.83 |
| Sep 25, 2023 |
-156.02 |
| Sep 22, 2023 |
-156.50 |
| Sep 21, 2023 |
-157.38 |
| Sep 20, 2023 |
-156.72 |
| Sep 19, 2023 |
-157.08 |
| Sep 18, 2023 |
-157.20 |
| Sep 15, 2023 |
-157.08 |
| Sep 14, 2023 |
-157.50 |
| Sep 13, 2023 |
-157.55 |
| Sep 12, 2023 |
-157.95 |
| Sep 11, 2023 |
-158.55 |
| Sep 8, 2023 |
-157.27 |
| Sep 7, 2023 |
-157.75 |
| Sep 6, 2023 |
-157.33 |
| Sep 5, 2023 |
-157.33 |
| Sep 1, 2023 |
-159.05 |
| Aug 31, 2023 |
-159.80 |
| Aug 30, 2023 |
-158.90 |
| Aug 29, 2023 |
-159.32 |
| Aug 28, 2023 |
-158.58 |
| Aug 25, 2023 |
-158.85 |
| Aug 24, 2023 |
-159.38 |
| Aug 23, 2023 |
-160.48 |
| Aug 22, 2023 |
-159.25 |
| Aug 21, 2023 |
-158.90 |
| Aug 18, 2023 |
-159.95 |
| Aug 17, 2023 |
-159.40 |
| Aug 16, 2023 |
-158.73 |
| Aug 15, 2023 |
-159.80 |
| Aug 14, 2023 |
-159.77 |
| Aug 11, 2023 |
-160.38 |
| Aug 10, 2023 |
-160.42 |
| Aug 9, 2023 |
-161.60 |
| Aug 8, 2023 |
-162.00 |
| Aug 7, 2023 |
-163.00 |
| Aug 4, 2023 |
-163.78 |
| Aug 3, 2023 |
-162.95 |
| Aug 2, 2023 |
-162.02 |
| Aug 1, 2023 |
-162.10 |
| Jul 31, 2023 |
-163.23 |
| Jul 28, 2023 |
-164.68 |
| Jul 27, 2023 |
-166.95 |
| Jul 26, 2023 |
-165.80 |
| Jul 25, 2023 |
-164.76 |
| Jul 24, 2023 |
-164.13 |
| Jul 21, 2023 |
-163.85 |
| Jul 20, 2023 |
-165.87 |
| Jul 19, 2023 |
-166.35 |
| Jul 18, 2023 |
-167.40 |
| Jul 17, 2023 |
-167.78 |
| Jul 14, 2023 |
-167.28 |
| Jul 13, 2023 |
-168.47 |
| Jul 12, 2023 |
-167.99 |
| Jul 11, 2023 |
-165.73 |
| Jul 10, 2023 |
-164.75 |
| Jul 7, 2023 |
-163.78 |
| Jul 6, 2023 |
-161.45 |
| Jul 5, 2023 |
-160.83 |
| Jul 3, 2023 |
-160.83 |
| Jun 30, 2023 |
-161.35 |
| Jun 29, 2023 |
-156.80 |
| Jun 28, 2023 |
-157.20 |
| Jun 27, 2023 |
-157.61 |
| Jun 26, 2023 |
-158.27 |
| Jun 23, 2023 |
-157.85 |
| Jun 22, 2023 |
-158.56 |
| Jun 21, 2023 |
-160.02 |
| Jun 20, 2023 |
-160.34 |
| Jun 16, 2023 |
-160.00 |
| Jun 15, 2023 |
-161.83 |
| Jun 14, 2023 |
-162.22 |
| Jun 13, 2023 |
-161.78 |
| Jun 12, 2023 |
-162.51 |
| Jun 9, 2023 |
-162.66 |
| Jun 8, 2023 |
-163.37 |
| Jun 7, 2023 |
-161.73 |
| Jun 6, 2023 |
-162.37 |
| Jun 5, 2023 |
-162.61 |
| Jun 2, 2023 |
-162.15 |
| Jun 1, 2023 |
-163.46 |
| May 31, 2023 |
-162.95 |
| May 30, 2023 |
-162.46 |
| May 26, 2023 |
-161.50 |
| May 25, 2023 |
-162.00 |
| May 24, 2023 |
-162.93 |
| May 23, 2023 |
-163.88 |
| May 22, 2023 |
-163.90 |
| May 19, 2023 |
-164.63 |
| May 18, 2023 |
-163.63 |
| May 17, 2023 |
-164.98 |
| May 16, 2023 |
-166.61 |
| May 15, 2023 |
-166.95 |
| May 12, 2023 |
-167.37 |
| May 11, 2023 |
-168.83 |
| May 10, 2023 |
-169.10 |
| May 9, 2023 |
-168.00 |
| May 8, 2023 |
-168.15 |
| May 5, 2023 |
-168.56 |
| May 4, 2023 |
-169.29 |
| May 3, 2023 |
-168.15 |
| May 2, 2023 |
-166.20 |
| May 1, 2023 |
-165.12 |
| Apr 28, 2023 |
-166.71 |
| Apr 27, 2023 |
-169.63 |
| Apr 26, 2023 |
-169.93 |
| Apr 25, 2023 |
-170.20 |
| Apr 24, 2023 |
-169.10 |
| Apr 21, 2023 |
-169.37 |
| Apr 20, 2023 |
-169.15 |
| Apr 19, 2023 |
-168.51 |
| Apr 18, 2023 |
-169.44 |
| Apr 17, 2023 |
-169.07 |
| Apr 14, 2023 |
-169.90 |
| Apr 13, 2023 |
-171.22 |
| Apr 12, 2023 |
-170.66 |
| Apr 11, 2023 |
-169.90 |
| Apr 10, 2023 |
-170.12 |
| Apr 6, 2023 |
-172.39 |
| Apr 5, 2023 |
-173.15 |
| Apr 4, 2023 |
-172.78 |
| Apr 3, 2023 |
-171.59 |
| Mar 31, 2023 |
-171.06 |
| Mar 30, 2023 |
-163.33 |
| Mar 29, 2023 |
-163.09 |
| Mar 28, 2023 |
-165.60 |
| Mar 27, 2023 |
-164.60 |
| Mar 24, 2023 |
-165.67 |
| Mar 23, 2023 |
-165.93 |
| Mar 22, 2023 |
-165.21 |
| Mar 21, 2023 |
-163.58 |
| Mar 20, 2023 |
-164.84 |
| Mar 17, 2023 |
-164.28 |
| Mar 16, 2023 |
-162.40 |
| Mar 15, 2023 |
-162.74 |
| Mar 14, 2023 |
-161.44 |
| Mar 13, 2023 |
-162.53 |
| Mar 10, 2023 |
-160.70 |
| Mar 9, 2023 |
-159.21 |
| Mar 8, 2023 |
-157.86 |
| Mar 7, 2023 |
-157.98 |
| Mar 6, 2023 |
-159.33 |
| Mar 3, 2023 |
-159.54 |
| Mar 2, 2023 |
-158.53 |
| Mar 1, 2023 |
-159.09 |
| Feb 28, 2023 |
-159.21 |
| Feb 27, 2023 |
-158.98 |
| Feb 24, 2023 |
-158.84 |
| Feb 23, 2023 |
-160.91 |
| Feb 22, 2023 |
-160.58 |
| Feb 21, 2023 |
-160.65 |
| Feb 17, 2023 |
-161.51 |
| Feb 16, 2023 |
-161.88 |
| Feb 15, 2023 |
-161.65 |
| Feb 14, 2023 |
-162.88 |
| Feb 13, 2023 |
-163.88 |
| Feb 10, 2023 |
-164.88 |
| Feb 9, 2023 |
-164.72 |
| Feb 8, 2023 |
-164.88 |
| Feb 7, 2023 |
-165.35 |
| Feb 6, 2023 |
-163.42 |
| Feb 3, 2023 |
-165.30 |
| Feb 2, 2023 |
-168.33 |
| Feb 1, 2023 |
-168.35 |
| Jan 31, 2023 |
-166.65 |
| Jan 30, 2023 |
-166.12 |
| Jan 27, 2023 |
-166.88 |
| Jan 26, 2023 |
-166.42 |
| Jan 25, 2023 |
-167.35 |
| Jan 24, 2023 |
-166.70 |
| Jan 23, 2023 |
-165.98 |
| Jan 20, 2023 |
-167.44 |
| Jan 19, 2023 |
-168.98 |
| Jan 18, 2023 |
-168.42 |
| Jan 17, 2023 |
-169.21 |
| Jan 13, 2023 |
-169.70 |
| Jan 12, 2023 |
-167.98 |
| Jan 11, 2023 |
-163.74 |
| Jan 10, 2023 |
-164.23 |
| Jan 9, 2023 |
-164.74 |
| Jan 6, 2023 |
-164.30 |
| Jan 5, 2023 |
-162.72 |
| Jan 4, 2023 |
-163.63 |
| Jan 3, 2023 |
-165.74 |
| Dec 30, 2022 |
-154.57 |
| Dec 29, 2022 |
-152.50 |
| Dec 28, 2022 |
-150.85 |
| Dec 27, 2022 |
-151.84 |
| Dec 23, 2022 |
-152.57 |
| Dec 22, 2022 |
-153.22 |
| Dec 21, 2022 |
-153.26 |
| Dec 20, 2022 |
-154.09 |
| Dec 19, 2022 |
-148.09 |
| Dec 16, 2022 |
-148.33 |
| Dec 15, 2022 |
-147.30 |
| Dec 14, 2022 |
-150.00 |
| Dec 13, 2022 |
-149.61 |
| Dec 12, 2022 |
-147.24 |
| Dec 9, 2022 |
-148.41 |
| Dec 8, 2022 |
-148.37 |
| Dec 7, 2022 |
-148.72 |
| Dec 6, 2022 |
-148.17 |
| Dec 5, 2022 |
-148.24 |
| Dec 2, 2022 |
-151.00 |
| Dec 1, 2022 |
-149.98 |
| Nov 30, 2022 |
-146.85 |
| Nov 29, 2022 |
-146.12 |
| Nov 28, 2022 |
-145.98 |
| Nov 25, 2022 |
-145.87 |
| Nov 23, 2022 |
-145.54 |
| Nov 22, 2022 |
-143.65 |
| Nov 21, 2022 |
-142.83 |
| Nov 18, 2022 |
-144.57 |
| Nov 17, 2022 |
-144.70 |
| Nov 16, 2022 |
-145.50 |
| Nov 15, 2022 |
-145.76 |
| Nov 14, 2022 |
-145.30 |
| Nov 11, 2022 |
-146.33 |
| Nov 10, 2022 |
-143.70 |
| Nov 9, 2022 |
-138.46 |
| Nov 8, 2022 |
-139.37 |
| Nov 7, 2022 |
-138.37 |
| Nov 4, 2022 |
-138.28 |
| Nov 3, 2022 |
-136.98 |
| Nov 2, 2022 |
-137.30 |
| Nov 1, 2022 |
-137.04 |
| Oct 31, 2022 |
-136.54 |
| Oct 28, 2022 |
-137.67 |
| Oct 27, 2022 |
-138.91 |
| Oct 26, 2022 |
-138.70 |
| Oct 25, 2022 |
-137.29 |
| Oct 24, 2022 |
-136.24 |
| Oct 21, 2022 |
-137.63 |
| Oct 20, 2022 |
-135.17 |
| Oct 19, 2022 |
-135.57 |
| Oct 18, 2022 |
-136.11 |
| Oct 17, 2022 |
-136.22 |
| Oct 14, 2022 |
-136.57 |
| Oct 13, 2022 |
-137.91 |
| Oct 12, 2022 |
-138.30 |
| Oct 11, 2022 |
-139.15 |
| Oct 10, 2022 |
-139.37 |
| Oct 7, 2022 |
-139.61 |
| Oct 6, 2022 |
-139.91 |
| Oct 5, 2022 |
-140.59 |
| Oct 4, 2022 |
-141.11 |
| Oct 3, 2022 |
-140.43 |
| Sep 30, 2022 |
-140.46 |
| Sep 29, 2022 |
-132.02 |
| Sep 28, 2022 |
-132.37 |
| Sep 27, 2022 |
-131.73 |
| Sep 26, 2022 |
-131.86 |
| Sep 23, 2022 |
-133.06 |
| Sep 22, 2022 |
-134.02 |
| Sep 21, 2022 |
-132.56 |
| Sep 20, 2022 |
-132.78 |
| Sep 19, 2022 |
-133.18 |
| Sep 16, 2022 |
-133.51 |
| Sep 15, 2022 |
-133.00 |
| Sep 14, 2022 |
-133.27 |
| Sep 13, 2022 |
-132.06 |
| Sep 12, 2022 |
-133.59 |
| Sep 9, 2022 |
-133.71 |
| Sep 8, 2022 |
-132.53 |
| Sep 7, 2022 |
-132.71 |
| Sep 6, 2022 |
-133.65 |
| Sep 2, 2022 |
-136.04 |
| Sep 1, 2022 |
-136.04 |
| Aug 31, 2022 |
-137.35 |
| Aug 30, 2022 |
-137.57 |
| Aug 29, 2022 |
-137.59 |
| Aug 26, 2022 |
-138.82 |
| Aug 25, 2022 |
-139.82 |
| Aug 24, 2022 |
-139.20 |
| Aug 23, 2022 |
-139.51 |
| Aug 22, 2022 |
-138.80 |
| Aug 19, 2022 |
-139.47 |
| Aug 18, 2022 |
-140.49 |
| Aug 17, 2022 |
-141.37 |
| Aug 16, 2022 |
-142.18 |
| Aug 15, 2022 |
-143.20 |
| Aug 12, 2022 |
-143.04 |
| Aug 11, 2022 |
-143.41 |
| Aug 10, 2022 |
-143.63 |
| Aug 9, 2022 |
-141.18 |
| Aug 8, 2022 |
-141.31 |
| Aug 5, 2022 |
-141.37 |
| Aug 4, 2022 |
-143.69 |
| Aug 3, 2022 |
-142.54 |
| Aug 2, 2022 |
-143.43 |
| Aug 1, 2022 |
-145.06 |
| Jul 29, 2022 |
-143.20 |
| Jul 28, 2022 |
-142.14 |
| Jul 27, 2022 |
-139.90 |
| Jul 26, 2022 |
-139.49 |
| Jul 25, 2022 |
-139.76 |
| Jul 22, 2022 |
-140.49 |
| Jul 21, 2022 |
-138.90 |
| Jul 20, 2022 |
-138.12 |
| Jul 19, 2022 |
-138.20 |
| Jul 18, 2022 |
-138.33 |
| Jul 15, 2022 |
-137.88 |
| Jul 14, 2022 |
-137.51 |
| Jul 13, 2022 |
-139.06 |
| Jul 12, 2022 |
-139.61 |
| Jul 11, 2022 |
-139.00 |
| Jul 8, 2022 |
-140.32 |
| Jul 7, 2022 |
-140.40 |
| Jul 6, 2022 |
-140.61 |
| Jul 5, 2022 |
-140.71 |
| Jul 1, 2022 |
-141.22 |
| Jun 30, 2022 |
-140.77 |
| Jun 29, 2022 |
-134.37 |
| Jun 28, 2022 |
-134.79 |
| Jun 27, 2022 |
-135.53 |
| Jun 24, 2022 |
-135.72 |
| Jun 23, 2022 |
-136.02 |
| Jun 22, 2022 |
-134.78 |
| Jun 21, 2022 |
-134.31 |
| Jun 17, 2022 |
-135.96 |
| Jun 16, 2022 |
-139.06 |
| Jun 15, 2022 |
-137.30 |
| Jun 14, 2022 |
-135.80 |
| Jun 13, 2022 |
-136.63 |
| Jun 10, 2022 |
-136.65 |
| Jun 9, 2022 |
-136.55 |
| Jun 8, 2022 |
-136.67 |
| Jun 7, 2022 |
-138.35 |
| Jun 6, 2022 |
-139.18 |
| Jun 3, 2022 |
-140.24 |
| Jun 2, 2022 |
-141.41 |
| Jun 1, 2022 |
-141.06 |
| May 31, 2022 |
-142.59 |
| May 27, 2022 |
-144.49 |
| May 26, 2022 |
-144.55 |
| May 25, 2022 |
-144.29 |
| May 24, 2022 |
-144.73 |
| May 23, 2022 |
-143.61 |
| May 20, 2022 |
-143.63 |
| May 19, 2022 |
-143.75 |
| May 18, 2022 |
-143.20 |
| May 17, 2022 |
-141.88 |
| May 16, 2022 |
-142.20 |
| May 13, 2022 |
-141.98 |
| May 12, 2022 |
-143.00 |
| May 11, 2022 |
-141.33 |
| May 10, 2022 |
-140.82 |
| May 9, 2022 |
-141.03 |
| May 6, 2022 |
-140.69 |
| May 5, 2022 |
-141.20 |
| May 4, 2022 |
-142.24 |
| May 3, 2022 |
-141.11 |
| May 2, 2022 |
-141.01 |
| Apr 29, 2022 |
-141.51 |
| Apr 28, 2022 |
-140.29 |
| Apr 27, 2022 |
-143.22 |
| Apr 26, 2022 |
-144.22 |
| Apr 25, 2022 |
-143.49 |
| Apr 22, 2022 |
-142.88 |
| Apr 21, 2022 |
-143.16 |
| Apr 20, 2022 |
-143.86 |
| Apr 19, 2022 |
-142.53 |
| Apr 18, 2022 |
-144.71 |
| Apr 14, 2022 |
-145.92 |
| Apr 13, 2022 |
-146.22 |
| Apr 12, 2022 |
-146.63 |
| Apr 11, 2022 |
-146.55 |
| Apr 8, 2022 |
-147.73 |
| Apr 7, 2022 |
-148.27 |
| Apr 6, 2022 |
-148.45 |
| Apr 5, 2022 |
-148.59 |
| Apr 4, 2022 |
-149.61 |
| Apr 1, 2022 |
-149.87 |
| Mar 31, 2022 |
-150.86 |
| Mar 30, 2022 |
-147.96 |
| Mar 29, 2022 |
-146.64 |
| Mar 28, 2022 |
-145.55 |
| Mar 25, 2022 |
-147.54 |
| Mar 24, 2022 |
-147.39 |
| Mar 23, 2022 |
-148.88 |
| Mar 22, 2022 |
-149.23 |
| Mar 21, 2022 |
-150.92 |
| Mar 18, 2022 |
-151.38 |
| Mar 17, 2022 |
-151.90 |
| Mar 16, 2022 |
-152.00 |
| Mar 15, 2022 |
-152.46 |
| Mar 14, 2022 |
-152.58 |
| Mar 11, 2022 |
-153.84 |
| Mar 10, 2022 |
-155.35 |
| Mar 9, 2022 |
-155.72 |
| Mar 8, 2022 |
-155.85 |
| Mar 7, 2022 |
-156.44 |
| Mar 4, 2022 |
-157.08 |
| Mar 3, 2022 |
-156.15 |
| Mar 2, 2022 |
-156.12 |
| Mar 1, 2022 |
-157.08 |
| Feb 28, 2022 |
-156.86 |
| Feb 25, 2022 |
-156.06 |
| Feb 24, 2022 |
-156.04 |
| Feb 23, 2022 |
-156.79 |
| Feb 22, 2022 |
-156.63 |
| Feb 18, 2022 |
-156.60 |
| Feb 17, 2022 |
-156.94 |
| Feb 16, 2022 |
-156.15 |
| Feb 15, 2022 |
-155.96 |
| Feb 14, 2022 |
-155.90 |
| Feb 11, 2022 |
-156.37 |
| Feb 10, 2022 |
-155.35 |
| Feb 9, 2022 |
-156.17 |
| Feb 8, 2022 |
-156.17 |
| Feb 7, 2022 |
-156.71 |
| Feb 4, 2022 |
-156.58 |
| Feb 3, 2022 |
-156.88 |
| Feb 2, 2022 |
-157.61 |
| Feb 1, 2022 |
-157.21 |
| Jan 31, 2022 |
-156.62 |
| Jan 28, 2022 |
-156.48 |
| Jan 27, 2022 |
-156.35 |
| Jan 26, 2022 |
-157.40 |
| Jan 25, 2022 |
-158.46 |
| Jan 24, 2022 |
-158.35 |
| Jan 21, 2022 |
-158.79 |
| Jan 20, 2022 |
-157.98 |
| Jan 19, 2022 |
-157.87 |
| Jan 18, 2022 |
-157.48 |
| Jan 14, 2022 |
-157.98 |
| Jan 13, 2022 |
-158.08 |
| Jan 12, 2022 |
-157.52 |
| Jan 11, 2022 |
-156.62 |
| Jan 10, 2022 |
-156.62 |
| Jan 7, 2022 |
-156.19 |
| Jan 6, 2022 |
-155.71 |
| Jan 5, 2022 |
-155.44 |
| Jan 4, 2022 |
-155.44 |
| Jan 3, 2022 |
-156.35 |
| Dec 31, 2021 |
-156.71 |
| Dec 30, 2021 |
-153.81 |
| Dec 29, 2021 |
-153.92 |
| Dec 28, 2021 |
-154.15 |
| Dec 27, 2021 |
-154.06 |
| Dec 23, 2021 |
-154.74 |
| Dec 22, 2021 |
-155.15 |
| Dec 21, 2021 |
-155.15 |
| Dec 20, 2021 |
-155.74 |
| Dec 17, 2021 |
-155.74 |
| Dec 16, 2021 |
-155.83 |
| Dec 15, 2021 |
-155.32 |
| Dec 14, 2021 |
-155.74 |
| Dec 13, 2021 |
-155.87 |
| Dec 10, 2021 |
-156.13 |
| Dec 9, 2021 |
-156.21 |
| Dec 8, 2021 |
-155.86 |
| Dec 7, 2021 |
-156.06 |
| Dec 6, 2021 |
-156.06 |
| Dec 3, 2021 |
-157.15 |
| Dec 2, 2021 |
-156.61 |
| Dec 1, 2021 |
-157.09 |
| Nov 30, 2021 |
-156.79 |
| Nov 29, 2021 |
-155.85 |
| Nov 26, 2021 |
-156.74 |
| Nov 24, 2021 |
-153.55 |
| Nov 23, 2021 |
-153.92 |
| Nov 22, 2021 |
-154.34 |
| Nov 19, 2021 |
-155.51 |
| Nov 18, 2021 |
-155.11 |
| Nov 17, 2021 |
-155.25 |
| Nov 16, 2021 |
-154.30 |
| Nov 15, 2021 |
-155.25 |
| Nov 12, 2021 |
-155.47 |
| Nov 11, 2021 |
-155.36 |
| Nov 10, 2021 |
-155.57 |
| Nov 9, 2021 |
-157.08 |
| Nov 8, 2021 |
-156.55 |
| Nov 5, 2021 |
-156.42 |
| Nov 4, 2021 |
-155.91 |
| Nov 3, 2021 |
-155.43 |
| Nov 2, 2021 |
-155.55 |
| Nov 1, 2021 |
-155.43 |
| Oct 29, 2021 |
-155.58 |
| Oct 28, 2021 |
-156.13 |
| Oct 27, 2021 |
-155.77 |
| Oct 26, 2021 |
-155.34 |
| Oct 25, 2021 |
-155.92 |
| Oct 22, 2021 |
-156.30 |
| Oct 21, 2021 |
-155.43 |
| Oct 20, 2021 |
-155.17 |
| Oct 19, 2021 |
-155.00 |
| Oct 18, 2021 |
-155.04 |
| Oct 15, 2021 |
-155.30 |
| Oct 14, 2021 |
-156.04 |
| Oct 13, 2021 |
-156.51 |
| Oct 12, 2021 |
-156.02 |
| Oct 11, 2021 |
-156.40 |
| Oct 8, 2021 |
-157.94 |
| Oct 7, 2021 |
-158.85 |
| Oct 6, 2021 |
-159.14 |
| Oct 5, 2021 |
-159.02 |
| Oct 4, 2021 |
-159.83 |
| Oct 1, 2021 |
-159.64 |
| Sep 30, 2021 |
-159.36 |
| Sep 29, 2021 |
-155.41 |
| Sep 28, 2021 |
-156.07 |
| Sep 27, 2021 |
-156.74 |
| Sep 24, 2021 |
-157.11 |
| Sep 23, 2021 |
-157.81 |
| Sep 22, 2021 |
-158.59 |
| Sep 21, 2021 |
-159.37 |
| Sep 20, 2021 |
-159.20 |
| Sep 17, 2021 |
-158.24 |
| Sep 16, 2021 |
-158.67 |
| Sep 15, 2021 |
-159.24 |
| Sep 14, 2021 |
-158.85 |
| Sep 13, 2021 |
-158.22 |
| Sep 10, 2021 |
-158.44 |
| Sep 9, 2021 |
-158.78 |
| Sep 8, 2021 |
-158.00 |
| Sep 7, 2021 |
-157.89 |
| Sep 3, 2021 |
-158.81 |
| Sep 2, 2021 |
-158.39 |
| Sep 1, 2021 |
-158.37 |
| Aug 31, 2021 |
-158.34 |
| Aug 30, 2021 |
-158.54 |
| Aug 27, 2021 |
-158.67 |
| Aug 26, 2021 |
-158.37 |
| Aug 25, 2021 |
-158.33 |
| Aug 24, 2021 |
-158.81 |
| Aug 23, 2021 |
-158.81 |
| Aug 20, 2021 |
-158.72 |
| Aug 19, 2021 |
-158.63 |
| Aug 18, 2021 |
-158.72 |
| Aug 17, 2021 |
-159.04 |
| Aug 16, 2021 |
-159.52 |
| Aug 13, 2021 |
-158.98 |
| Aug 12, 2021 |
-157.80 |
| Aug 11, 2021 |
-157.76 |
| Aug 10, 2021 |
-157.54 |
| Aug 9, 2021 |
-157.96 |
| Aug 6, 2021 |
-158.11 |
| Aug 5, 2021 |
-158.80 |
| Aug 4, 2021 |
-159.22 |
| Aug 3, 2021 |
-159.81 |
| Aug 2, 2021 |
-159.46 |
| Jul 30, 2021 |
-158.87 |
| Jul 29, 2021 |
-159.17 |
| Jul 28, 2021 |
-158.67 |
| Jul 27, 2021 |
-158.89 |
| Jul 26, 2021 |
-157.88 |
| Jul 23, 2021 |
-157.61 |
| Jul 22, 2021 |
-158.24 |
| Jul 21, 2021 |
-158.07 |
| Jul 20, 2021 |
-158.76 |
| Jul 19, 2021 |
-159.24 |
| Jul 16, 2021 |
-158.43 |
| Jul 15, 2021 |
-158.72 |
| Jul 14, 2021 |
-158.57 |
| Jul 13, 2021 |
-157.63 |
| Jul 12, 2021 |
-158.00 |
| Jul 9, 2021 |
-158.33 |
| Jul 8, 2021 |
-158.83 |
| Jul 7, 2021 |
-157.63 |
| Jul 6, 2021 |
-157.59 |
| Jul 2, 2021 |
-156.96 |
| Jul 1, 2021 |
-156.24 |
| Jun 30, 2021 |
-156.91 |
| Jun 29, 2021 |
-157.78 |
| Jun 28, 2021 |
-157.65 |
| Jun 25, 2021 |
-157.43 |
| Jun 24, 2021 |
-157.24 |
| Jun 23, 2021 |
-157.06 |
| Jun 22, 2021 |
-157.63 |
| Jun 21, 2021 |
-158.06 |
| Jun 18, 2021 |
-158.24 |
| Jun 17, 2021 |
-158.17 |
| Jun 16, 2021 |
-157.57 |
| Jun 15, 2021 |
-158.43 |
| Jun 14, 2021 |
-158.44 |
| Jun 11, 2021 |
-159.02 |
| Jun 10, 2021 |
-159.48 |
| Jun 9, 2021 |
-159.09 |
| Jun 8, 2021 |
-159.31 |
| Jun 7, 2021 |
-159.59 |
| Jun 4, 2021 |
-159.26 |
| Jun 3, 2021 |
-158.15 |
| Jun 2, 2021 |
-159.19 |
| Jun 1, 2021 |
-159.30 |
| May 28, 2021 |
-158.81 |
| May 27, 2021 |
-158.83 |
| May 26, 2021 |
-159.83 |
| May 25, 2021 |
-160.43 |
| May 24, 2021 |
-160.30 |
| May 21, 2021 |
-160.17 |
| May 20, 2021 |
-160.33 |
| May 19, 2021 |
-159.74 |
| May 18, 2021 |
-160.15 |
| May 17, 2021 |
-159.80 |
| May 14, 2021 |
-159.63 |
| May 13, 2021 |
-159.44 |
| May 12, 2021 |
-159.19 |
| May 11, 2021 |
-160.56 |
| May 10, 2021 |
-160.37 |
| May 7, 2021 |
-160.67 |
| May 6, 2021 |
-159.96 |
| May 5, 2021 |
-159.74 |
| May 4, 2021 |
-159.57 |
| May 3, 2021 |
-159.91 |
| Apr 30, 2021 |
-159.63 |
| Apr 29, 2021 |
-160.26 |
| Apr 28, 2021 |
-160.67 |
| Apr 27, 2021 |
-160.44 |
| Apr 26, 2021 |
-161.33 |
| Apr 23, 2021 |
-161.70 |
| Apr 22, 2021 |
-161.54 |
| Apr 21, 2021 |
-161.47 |
| Apr 20, 2021 |
-161.46 |
| Apr 19, 2021 |
-161.28 |
| Apr 16, 2021 |
-160.37 |
| Apr 15, 2021 |
-160.56 |
| Apr 14, 2021 |
-160.22 |
| Apr 13, 2021 |
-160.06 |
| Apr 12, 2021 |
-159.46 |
| Apr 9, 2021 |
-159.20 |
| Apr 8, 2021 |
-159.74 |
| Apr 7, 2021 |
-159.04 |
| Apr 6, 2021 |
-158.94 |
| Apr 5, 2021 |
-158.46 |
| Apr 1, 2021 |
-157.81 |
| Mar 31, 2021 |
-157.70 |
| Mar 30, 2021 |
-158.24 |
| Mar 29, 2021 |
-159.02 |
| Mar 26, 2021 |
-159.26 |
| Mar 25, 2021 |
-160.02 |
| Mar 24, 2021 |
-160.67 |
| Mar 23, 2021 |
-160.83 |
| Mar 22, 2021 |
-160.52 |
| Mar 19, 2021 |
-160.33 |
| Mar 18, 2021 |
-160.41 |
| Mar 17, 2021 |
-160.43 |
| Mar 16, 2021 |
-160.26 |
| Mar 15, 2021 |
-160.06 |
| Mar 12, 2021 |
-160.24 |
| Mar 11, 2021 |
-161.04 |
| Mar 10, 2021 |
-161.15 |
| Mar 9, 2021 |
-161.00 |
| Mar 8, 2021 |
-160.37 |
| Mar 5, 2021 |
-161.22 |
| Mar 4, 2021 |
-161.87 |
| Mar 3, 2021 |
-163.24 |
| Mar 2, 2021 |
-163.65 |
| Mar 1, 2021 |
-163.61 |
| Feb 26, 2021 |
-163.89 |
| Feb 25, 2021 |
-164.35 |
| Feb 24, 2021 |
-165.02 |
| Feb 23, 2021 |
-165.94 |
| Feb 22, 2021 |
-166.24 |
| Feb 19, 2021 |
-165.69 |
| Feb 18, 2021 |
-165.35 |
| Feb 17, 2021 |
-164.98 |
| Feb 16, 2021 |
-164.96 |
| Feb 12, 2021 |
-166.50 |
| Feb 11, 2021 |
-166.85 |
| Feb 10, 2021 |
-167.02 |
| Feb 9, 2021 |
-167.11 |
| Feb 8, 2021 |
-166.08 |
| Feb 5, 2021 |
-165.80 |
| Feb 4, 2021 |
-165.56 |
| Feb 3, 2021 |
-166.37 |
| Feb 2, 2021 |
-166.37 |
| Feb 1, 2021 |
-166.48 |
| Jan 29, 2021 |
-166.81 |
| Jan 28, 2021 |
-167.63 |
| Jan 27, 2021 |
-167.74 |
| Jan 26, 2021 |
-168.74 |
| Jan 25, 2021 |
-168.43 |
| Jan 22, 2021 |
-168.31 |
| Jan 21, 2021 |
-168.93 |
| Jan 20, 2021 |
-168.83 |
| Jan 19, 2021 |
-168.30 |
| Jan 15, 2021 |
-168.33 |
| Jan 14, 2021 |
-168.56 |
| Jan 13, 2021 |
-168.28 |
| Jan 12, 2021 |
-168.53 |
| Jan 11, 2021 |
-167.81 |
| Jan 8, 2021 |
-168.19 |
| Jan 7, 2021 |
-168.41 |
| Jan 6, 2021 |
-169.72 |
| Jan 5, 2021 |
-170.22 |
| Jan 4, 2021 |
-169.52 |
| Dec 31, 2020 |
-169.37 |
| Dec 30, 2020 |
-175.87 |
| Dec 29, 2020 |
-175.37 |
| Dec 28, 2020 |
-174.86 |
| Dec 24, 2020 |
-175.17 |
| Dec 23, 2020 |
-175.48 |
| Dec 22, 2020 |
-175.19 |
| Dec 21, 2020 |
-175.71 |
| Dec 18, 2020 |
-175.77 |
| Dec 17, 2020 |
-176.12 |
| Dec 16, 2020 |
-175.46 |
| Dec 15, 2020 |
-175.23 |
| Dec 14, 2020 |
-174.63 |
| Dec 11, 2020 |
-174.56 |
| Dec 10, 2020 |
-174.27 |
| Dec 9, 2020 |
-174.29 |
| Dec 8, 2020 |
-174.33 |
| Dec 7, 2020 |
-174.54 |
| Dec 4, 2020 |
-174.38 |
| Dec 3, 2020 |
-174.92 |
| Dec 2, 2020 |
-173.88 |
| Dec 1, 2020 |
-174.18 |
| Nov 30, 2020 |
-174.04 |
| Nov 27, 2020 |
-174.68 |
| Nov 25, 2020 |
-174.04 |
| Nov 24, 2020 |
-174.02 |
| Nov 23, 2020 |
-173.79 |
| Nov 20, 2020 |
-175.04 |
| Nov 19, 2020 |
-175.13 |
| Nov 18, 2020 |
-174.96 |
| Nov 17, 2020 |
-174.35 |
| Nov 16, 2020 |
-173.83 |
| Nov 13, 2020 |
-173.67 |
| Nov 12, 2020 |
-172.83 |
| Nov 11, 2020 |
-172.44 |
| Nov 10, 2020 |
-172.54 |
| Nov 9, 2020 |
-172.48 |
| Nov 6, 2020 |
-175.90 |
| Nov 5, 2020 |
-175.52 |
| Nov 4, 2020 |
-173.90 |
| Nov 3, 2020 |
-173.78 |
| Nov 2, 2020 |
-173.48 |
| Oct 30, 2020 |
-173.63 |
| Oct 29, 2020 |
-173.79 |
| Oct 28, 2020 |
-174.18 |
| Oct 27, 2020 |
-173.95 |
| Oct 26, 2020 |
-173.33 |
| Oct 23, 2020 |
-173.65 |
| Oct 22, 2020 |
-173.31 |
| Oct 21, 2020 |
-173.85 |
| Oct 20, 2020 |
-172.37 |
| Oct 19, 2020 |
-172.46 |
| Oct 16, 2020 |
-172.42 |
| Oct 15, 2020 |
-172.46 |
| Oct 14, 2020 |
-173.04 |
| Oct 13, 2020 |
-172.37 |
| Oct 12, 2020 |
-172.61 |
| Oct 9, 2020 |
-172.23 |
| Oct 8, 2020 |
-171.54 |
| Oct 7, 2020 |
-171.44 |
| Oct 6, 2020 |
-172.25 |
| Oct 5, 2020 |
-171.92 |
| Oct 2, 2020 |
-172.50 |
| Oct 1, 2020 |
-172.29 |
| Sep 30, 2020 |
-172.35 |
| Sep 29, 2020 |
-182.65 |
| Sep 28, 2020 |
-183.00 |
| Sep 25, 2020 |
-182.72 |
| Sep 24, 2020 |
-183.06 |
| Sep 23, 2020 |
-183.14 |
| Sep 22, 2020 |
-183.94 |
| Sep 21, 2020 |
-184.27 |
| Sep 18, 2020 |
-184.53 |
| Sep 17, 2020 |
-184.43 |
| Sep 16, 2020 |
-183.76 |
| Sep 15, 2020 |
-183.06 |
| Sep 14, 2020 |
-182.63 |
| Sep 11, 2020 |
-181.98 |
| Sep 10, 2020 |
-181.94 |
| Sep 9, 2020 |
-181.80 |
| Sep 8, 2020 |
-181.96 |
| Sep 4, 2020 |
-181.73 |
| Sep 3, 2020 |
-181.90 |
| Sep 2, 2020 |
-181.78 |
| Sep 1, 2020 |
-182.27 |
| Aug 31, 2020 |
-182.27 |
| Aug 28, 2020 |
-183.14 |
| Aug 27, 2020 |
-181.08 |
| Aug 26, 2020 |
-182.14 |
| Aug 25, 2020 |
-181.47 |
| Aug 24, 2020 |
-182.14 |
| Aug 21, 2020 |
-182.47 |
| Aug 20, 2020 |
-182.53 |
| Aug 19, 2020 |
-182.10 |
| Aug 18, 2020 |
-183.22 |
| Aug 17, 2020 |
-182.20 |
| Aug 14, 2020 |
-181.27 |
| Aug 13, 2020 |
-180.67 |
| Aug 12, 2020 |
-180.80 |
| Aug 11, 2020 |
-181.33 |
| Aug 10, 2020 |
-182.24 |
| Aug 7, 2020 |
-182.33 |
| Aug 6, 2020 |
-183.12 |
| Aug 5, 2020 |
-182.92 |
| Aug 4, 2020 |
-182.92 |
| Aug 3, 2020 |
-182.37 |
| Jul 31, 2020 |
-182.51 |
| Jul 30, 2020 |
-184.49 |
| Jul 29, 2020 |
-183.98 |
| Jul 28, 2020 |
-183.90 |
| Jul 27, 2020 |
-183.31 |
| Jul 24, 2020 |
-182.35 |
| Jul 23, 2020 |
-180.88 |
| Jul 22, 2020 |
-180.35 |
| Jul 21, 2020 |
-180.92 |
| Jul 20, 2020 |
-180.06 |
| Jul 17, 2020 |
-180.71 |
| Jul 16, 2020 |
-180.02 |
| Jul 15, 2020 |
-180.73 |
| Jul 14, 2020 |
-180.14 |
| Jul 13, 2020 |
-180.20 |
| Jul 10, 2020 |
-180.71 |
| Jul 9, 2020 |
-180.29 |
| Jul 8, 2020 |
-180.22 |
| Jul 7, 2020 |
-179.65 |
| Jul 6, 2020 |
-179.94 |
| Jul 2, 2020 |
-179.76 |
| Jul 1, 2020 |
-179.80 |
| Jun 30, 2020 |
-179.00 |
| Jun 29, 2020 |
-187.21 |
| Jun 26, 2020 |
-187.98 |
| Jun 25, 2020 |
-188.02 |
| Jun 24, 2020 |
-188.28 |
| Jun 23, 2020 |
-189.13 |
| Jun 22, 2020 |
-188.38 |
| Jun 19, 2020 |
-188.68 |
| Jun 18, 2020 |
-188.23 |
| Jun 17, 2020 |
-188.32 |
| Jun 16, 2020 |
-187.77 |
| Jun 15, 2020 |
-187.77 |
| Jun 12, 2020 |
-187.68 |
| Jun 11, 2020 |
-188.51 |
| Jun 10, 2020 |
-188.11 |
| Jun 9, 2020 |
-187.06 |
| Jun 8, 2020 |
-185.94 |
| Jun 5, 2020 |
-183.83 |
| Jun 4, 2020 |
-184.63 |
| Jun 3, 2020 |
-185.04 |
| Jun 2, 2020 |
-185.40 |
| Jun 1, 2020 |
-187.36 |
| May 29, 2020 |
-186.87 |
| May 28, 2020 |
-187.23 |
| May 27, 2020 |
-187.02 |
| May 26, 2020 |
-187.51 |
| May 22, 2020 |
-187.30 |
| May 21, 2020 |
-187.40 |
| May 20, 2020 |
-187.45 |
| May 19, 2020 |
-187.11 |
| May 18, 2020 |
-187.83 |
| May 15, 2020 |
-187.98 |
| May 14, 2020 |
-187.79 |
| May 13, 2020 |
-188.34 |
| May 12, 2020 |
-188.02 |
| May 11, 2020 |
-187.40 |
| May 8, 2020 |
-188.96 |
| May 7, 2020 |
-189.72 |
| May 6, 2020 |
-190.06 |
| May 5, 2020 |
-189.34 |
| May 4, 2020 |
-188.98 |
| May 1, 2020 |
-188.74 |
| Apr 30, 2020 |
-187.89 |
| Apr 29, 2020 |
-189.23 |
| Apr 28, 2020 |
-188.79 |
| Apr 27, 2020 |
-187.98 |
| Apr 24, 2020 |
-187.79 |
| Apr 23, 2020 |
-187.45 |
| Apr 22, 2020 |
-187.28 |
| Apr 21, 2020 |
-187.19 |
| Apr 20, 2020 |
-187.13 |
| Apr 17, 2020 |
-187.85 |
| Apr 16, 2020 |
-187.28 |
| Apr 15, 2020 |
-187.47 |
| Apr 14, 2020 |
-188.30 |
| Apr 13, 2020 |
-187.45 |
| Apr 9, 2020 |
-186.38 |
| Apr 8, 2020 |
-185.40 |
| Apr 7, 2020 |
-185.49 |
| Apr 6, 2020 |
-184.79 |
| Apr 3, 2020 |
-186.13 |
| Apr 2, 2020 |
-186.81 |
| Apr 1, 2020 |
-188.36 |
| Mar 31, 2020 |
-187.64 |
| Mar 30, 2020 |
-195.44 |
| Mar 27, 2020 |
-195.40 |
| Mar 26, 2020 |
-192.60 |
| Mar 25, 2020 |
-189.29 |
| Mar 24, 2020 |
-188.91 |
| Mar 23, 2020 |
-189.29 |
| Mar 20, 2020 |
-189.58 |
| Mar 19, 2020 |
-190.40 |
| Mar 18, 2020 |
-195.09 |
| Mar 17, 2020 |
-195.87 |
| Mar 16, 2020 |
-199.24 |
| Mar 13, 2020 |
-194.91 |
| Mar 12, 2020 |
-200.24 |
| Mar 11, 2020 |
-201.51 |
| Mar 10, 2020 |
-199.93 |
| Mar 9, 2020 |
-206.07 |
| Mar 6, 2020 |
-199.89 |
| Mar 5, 2020 |
-198.84 |
| Mar 4, 2020 |
-196.20 |
| Mar 3, 2020 |
-196.69 |
| Mar 2, 2020 |
-194.44 |
| Feb 28, 2020 |
-195.40 |
| Feb 27, 2020 |
-191.93 |
| Feb 26, 2020 |
-190.87 |
| Feb 25, 2020 |
-191.44 |
| Feb 24, 2020 |
-190.38 |
| Feb 21, 2020 |
-188.91 |
| Feb 20, 2020 |
-188.22 |
| Feb 19, 2020 |
-189.64 |
| Feb 18, 2020 |
-192.04 |
| Feb 14, 2020 |
-192.20 |
| Feb 13, 2020 |
-192.22 |
| Feb 12, 2020 |
-191.71 |
| Feb 11, 2020 |
-192.22 |
| Feb 10, 2020 |
-192.29 |
| Feb 7, 2020 |
-192.27 |
| Feb 6, 2020 |
-191.84 |
| Feb 5, 2020 |
-192.18 |
| Feb 4, 2020 |
-192.73 |
| Feb 3, 2020 |
-194.11 |
| Jan 31, 2020 |
-194.76 |
| Jan 30, 2020 |
-193.71 |
| Jan 29, 2020 |
-193.44 |
| Jan 28, 2020 |
-193.40 |
| Jan 27, 2020 |
-193.76 |
| Jan 24, 2020 |
-193.11 |
| Jan 23, 2020 |
-192.76 |
| Jan 22, 2020 |
-192.11 |
| Jan 21, 2020 |
-192.24 |
| Jan 17, 2020 |
-191.64 |
| Jan 16, 2020 |
-191.69 |
| Jan 15, 2020 |
-192.04 |
| Jan 14, 2020 |
-192.02 |
| Jan 13, 2020 |
-192.04 |
| Jan 10, 2020 |
-192.76 |
| Jan 9, 2020 |
-192.89 |
| Jan 8, 2020 |
-193.56 |
| Jan 7, 2020 |
-194.47 |
| Jan 6, 2020 |
-194.78 |
| Jan 3, 2020 |
-195.38 |
| Jan 2, 2020 |
-194.47 |
| Dec 31, 2019 |
-194.29 |
| Dec 30, 2019 |
-198.43 |
| Dec 27, 2019 |
-197.48 |
| Dec 26, 2019 |
-197.00 |
| Dec 24, 2019 |
-197.39 |
| Dec 23, 2019 |
-197.45 |
| Dec 20, 2019 |
-197.23 |
| Dec 19, 2019 |
-197.61 |
| Dec 18, 2019 |
-197.11 |
| Dec 17, 2019 |
-197.23 |
| Dec 16, 2019 |
-197.18 |
| Dec 13, 2019 |
-197.52 |
| Dec 12, 2019 |
-197.57 |
| Dec 11, 2019 |
-198.93 |
| Dec 10, 2019 |
-198.57 |
| Dec 9, 2019 |
-198.84 |
| Dec 6, 2019 |
-198.89 |
| Dec 5, 2019 |
-198.52 |
| Dec 4, 2019 |
-198.32 |
| Dec 3, 2019 |
-198.82 |
| Dec 2, 2019 |
-198.30 |
| Nov 29, 2019 |
-197.39 |
| Nov 27, 2019 |
-197.25 |
| Nov 26, 2019 |
-198.07 |
| Nov 25, 2019 |
-198.25 |
| Nov 22, 2019 |
-198.89 |
| Nov 21, 2019 |
-198.82 |
| Nov 20, 2019 |
-198.93 |
| Nov 19, 2019 |
-198.95 |
| Nov 18, 2019 |
-198.82 |
| Nov 15, 2019 |
-198.52 |
| Nov 14, 2019 |
-199.27 |
| Nov 13, 2019 |
-198.66 |
| Nov 12, 2019 |
-198.23 |
| Nov 11, 2019 |
-198.05 |
| Nov 8, 2019 |
-197.77 |
| Nov 7, 2019 |
-197.73 |
| Nov 6, 2019 |
-198.27 |
| Nov 5, 2019 |
-197.77 |
| Nov 4, 2019 |
-198.93 |
| Nov 1, 2019 |
-199.75 |
| Oct 31, 2019 |
-200.05 |
| Oct 30, 2019 |
-198.48 |
| Oct 29, 2019 |
-198.50 |
| Oct 28, 2019 |
-198.27 |
| Oct 25, 2019 |
-198.80 |
| Oct 24, 2019 |
-198.86 |
| Oct 23, 2019 |
-198.77 |
| Oct 22, 2019 |
-199.16 |
| Oct 21, 2019 |
-198.93 |
| Oct 18, 2019 |
-199.30 |
| Oct 17, 2019 |
-198.98 |
| Oct 16, 2019 |
-198.70 |
| Oct 15, 2019 |
-198.52 |
| Oct 14, 2019 |
-199.30 |
| Oct 11, 2019 |
-199.48 |
| Oct 10, 2019 |
-200.23 |
| Oct 9, 2019 |
-201.09 |
| Oct 8, 2019 |
-201.75 |
| Oct 7, 2019 |
-201.43 |
| Oct 4, 2019 |
-202.27 |
| Oct 3, 2019 |
-202.18 |
| Oct 2, 2019 |
-201.61 |
| Oct 1, 2019 |
-200.66 |
| Sep 30, 2019 |
-199.89 |
| Sep 27, 2019 |
-200.20 |
| Sep 26, 2019 |
-200.32 |
| Sep 25, 2019 |
-200.57 |
| Sep 24, 2019 |
-202.02 |
| Sep 23, 2019 |
-201.20 |
| Sep 20, 2019 |
-200.95 |
| Sep 19, 2019 |
-200.18 |
| Sep 18, 2019 |
-199.43 |
| Sep 17, 2019 |
-199.91 |
| Sep 16, 2019 |
-200.09 |
| Sep 13, 2019 |
-199.98 |
| Sep 12, 2019 |
-200.00 |
| Sep 11, 2019 |
-200.55 |
| Sep 10, 2019 |
-201.16 |
| Sep 9, 2019 |
-201.70 |
| Sep 6, 2019 |
-202.20 |
| Sep 5, 2019 |
-201.95 |
| Sep 4, 2019 |
-203.39 |
| Sep 3, 2019 |
-203.98 |
| Aug 30, 2019 |
-203.52 |
| Aug 29, 2019 |
-203.09 |
| Aug 28, 2019 |
-203.73 |
| Aug 27, 2019 |
-204.59 |
| Aug 26, 2019 |
-203.84 |
| Aug 23, 2019 |
-205.39 |
| Aug 22, 2019 |
-203.34 |
| Aug 21, 2019 |
-202.91 |
| Aug 20, 2019 |
-203.68 |
| Aug 19, 2019 |
-202.93 |
| Aug 16, 2019 |
-203.55 |
| Aug 15, 2019 |
-203.86 |
| Aug 14, 2019 |
-204.14 |
| Aug 13, 2019 |
-202.73 |
| Aug 12, 2019 |
-205.48 |
| Aug 9, 2019 |
-204.86 |
| Aug 8, 2019 |
-204.05 |
| Aug 7, 2019 |
-203.68 |
| Aug 6, 2019 |
-203.05 |
| Aug 5, 2019 |
-203.68 |
| Aug 2, 2019 |
-202.89 |
| Aug 1, 2019 |
-201.61 |
| Jul 31, 2019 |
-198.82 |
| Jul 30, 2019 |
-199.23 |
| Jul 29, 2019 |
-198.89 |
| Jul 26, 2019 |
-199.00 |
| Jul 25, 2019 |
-199.00 |
| Jul 24, 2019 |
-199.89 |
| Jul 23, 2019 |
-199.82 |
| Jul 22, 2019 |
-200.55 |
| Jul 19, 2019 |
-200.77 |
| Jul 18, 2019 |
-201.68 |
| Jul 17, 2019 |
-200.23 |
| Jul 16, 2019 |
-199.82 |
| Jul 15, 2019 |
-200.50 |
| Jul 12, 2019 |
-200.68 |
| Jul 11, 2019 |
-199.52 |
| Jul 10, 2019 |
-199.61 |
| Jul 9, 2019 |
-198.82 |
| Jul 8, 2019 |
-198.95 |
| Jul 5, 2019 |
-199.48 |
| Jul 3, 2019 |
-200.68 |
| Jul 2, 2019 |
-200.55 |
| Jul 1, 2019 |
-199.57 |
| Jun 28, 2019 |
-200.77 |
| Jun 27, 2019 |
-200.82 |
| Jun 26, 2019 |
-200.70 |
| Jun 25, 2019 |
-201.91 |
| Jun 24, 2019 |
-201.61 |
| Jun 21, 2019 |
-201.57 |
| Jun 20, 2019 |
-201.64 |
| Jun 19, 2019 |
-200.20 |
| Jun 18, 2019 |
-199.70 |
| Jun 17, 2019 |
-199.41 |
| Jun 14, 2019 |
-199.59 |
| Jun 13, 2019 |
-199.77 |
| Jun 12, 2019 |
-199.52 |
| Jun 11, 2019 |
-199.59 |
| Jun 10, 2019 |
-199.68 |
| Jun 7, 2019 |
-200.16 |
| Jun 6, 2019 |
-199.55 |
| Jun 5, 2019 |
-199.82 |
| Jun 4, 2019 |
-200.31 |
| Jun 3, 2019 |
-200.55 |
| May 31, 2019 |
-199.89 |
| May 30, 2019 |
-197.68 |
| May 29, 2019 |
-197.41 |
| May 28, 2019 |
-198.00 |
| May 24, 2019 |
-198.16 |
| May 23, 2019 |
-197.52 |
| May 22, 2019 |
-196.34 |
| May 21, 2019 |
-195.91 |
| May 20, 2019 |
-196.93 |
| May 17, 2019 |
-196.95 |
| May 16, 2019 |
-197.25 |
| May 15, 2019 |
-197.68 |
| May 14, 2019 |
-197.77 |
| May 13, 2019 |
-198.09 |
| May 10, 2019 |
-197.05 |
| May 9, 2019 |
-197.36 |
| May 8, 2019 |
-196.80 |
| May 7, 2019 |
-196.45 |
| May 6, 2019 |
-195.27 |
| May 3, 2019 |
-194.98 |
| May 2, 2019 |
-194.23 |
| May 1, 2019 |
-194.36 |
| Apr 30, 2019 |
-194.36 |
| Apr 29, 2019 |
-193.98 |
| Apr 26, 2019 |
-194.07 |
| Apr 25, 2019 |
-194.07 |
| Apr 24, 2019 |
-193.07 |
| Apr 23, 2019 |
-193.74 |
| Apr 22, 2019 |
-193.55 |
| Apr 18, 2019 |
-193.52 |
| Apr 17, 2019 |
-193.30 |
| Apr 16, 2019 |
-193.48 |
| Apr 15, 2019 |
-193.48 |
| Apr 12, 2019 |
-193.50 |
| Apr 11, 2019 |
-194.09 |
| Apr 10, 2019 |
-195.25 |
| Apr 9, 2019 |
-195.05 |
| Apr 8, 2019 |
-194.41 |
| Apr 5, 2019 |
-194.05 |
| Apr 4, 2019 |
-194.27 |
| Apr 3, 2019 |
-194.45 |
| Apr 2, 2019 |
-194.55 |
| Apr 1, 2019 |
-194.61 |
| Mar 29, 2019 |
-1,230.14 |
| Mar 28, 2019 |
-1,232.00 |
| Mar 27, 2019 |
-1,233.43 |
| Mar 26, 2019 |
-1,232.14 |
| Mar 25, 2019 |
-1,238.71 |
| Mar 22, 2019 |
-1,239.86 |
| Mar 21, 2019 |
-1,229.86 |
| Mar 20, 2019 |
-1,232.29 |
| Mar 19, 2019 |
-1,223.00 |
| Mar 18, 2019 |
-1,223.57 |
| Mar 15, 2019 |
-1,222.14 |
| Mar 14, 2019 |
-1,219.14 |
| Mar 13, 2019 |
-1,226.57 |
| Mar 12, 2019 |
-1,225.00 |
| Mar 11, 2019 |
-1,224.57 |
| Mar 8, 2019 |
-1,225.71 |
| Mar 7, 2019 |
-1,220.43 |
| Mar 6, 2019 |
-1,219.14 |
| Mar 5, 2019 |
-1,217.14 |
| Mar 4, 2019 |
-1,219.57 |
| Mar 1, 2019 |
-1,217.00 |
| Feb 28, 2019 |
-1,222.14 |
| Feb 27, 2019 |
-1,227.71 |
| Feb 26, 2019 |
-1,232.57 |
| Feb 25, 2019 |
-1,227.14 |
| Feb 22, 2019 |
-1,232.00 |
| Feb 21, 2019 |
-1,231.29 |
| Feb 20, 2019 |
-1,229.57 |
| Feb 19, 2019 |
-1,232.00 |
| Feb 15, 2019 |
-1,233.86 |
| Feb 14, 2019 |
-1,233.86 |
| Feb 13, 2019 |
-1,227.86 |
| Feb 12, 2019 |
-1,234.00 |
| Feb 11, 2019 |
-1,234.86 |
| Feb 8, 2019 |
-1,241.57 |
| Feb 7, 2019 |
-1,241.00 |
| Feb 6, 2019 |
-1,240.14 |
| Feb 5, 2019 |
-1,240.14 |
| Feb 4, 2019 |
-1,240.64 |
| Feb 1, 2019 |
-1,245.86 |
| Jan 31, 2019 |
-1,252.14 |
| Jan 30, 2019 |
-1,252.29 |
| Jan 29, 2019 |
-1,247.43 |
| Jan 28, 2019 |
-1,246.86 |
| Jan 25, 2019 |
-1,245.57 |
| Jan 24, 2019 |
-1,244.29 |
| Jan 23, 2019 |
-1,244.43 |
| Jan 22, 2019 |
-1,246.29 |
| Jan 18, 2019 |
-1,243.00 |
| Jan 17, 2019 |
-1,248.86 |
| Jan 16, 2019 |
-1,251.57 |
| Jan 15, 2019 |
-1,255.00 |
| Jan 14, 2019 |
-1,260.57 |
| Jan 11, 2019 |
-1,256.71 |
| Jan 10, 2019 |
-1,258.14 |
| Jan 9, 2019 |
-1,263.00 |
| Jan 8, 2019 |
-1,254.29 |
| Jan 7, 2019 |
-1,255.00 |
| Jan 4, 2019 |
-1,257.86 |
| Jan 3, 2019 |
-1,268.86 |
| Jan 2, 2019 |
-1,252.14 |
| Dec 31, 2018 |
-1,244.43 |
| Dec 28, 2018 |
-196.89 |
| Dec 27, 2018 |
-195.45 |
| Dec 26, 2018 |
-194.95 |
| Dec 24, 2018 |
-196.70 |
| Dec 21, 2018 |
-195.16 |
| Dec 20, 2018 |
-195.16 |
| Dec 19, 2018 |
-192.80 |
| Dec 18, 2018 |
-192.84 |
| Dec 17, 2018 |
-192.57 |
| Dec 14, 2018 |
-191.50 |
| Dec 13, 2018 |
-191.16 |
| Dec 12, 2018 |
-191.84 |
| Dec 11, 2018 |
-191.48 |
| Dec 10, 2018 |
-191.64 |
| Dec 7, 2018 |
-192.73 |
| Dec 6, 2018 |
-192.59 |
| Dec 4, 2018 |
-192.45 |
| Dec 3, 2018 |
-191.02 |
| Nov 30, 2018 |
-191.41 |
| Nov 29, 2018 |
-191.52 |
| Nov 28, 2018 |
-191.09 |
| Nov 27, 2018 |
-190.86 |
| Nov 26, 2018 |
-191.16 |
| Nov 23, 2018 |
-192.45 |
| Nov 21, 2018 |
-192.07 |
| Nov 20, 2018 |
-192.73 |
| Nov 19, 2018 |
-192.95 |
| Nov 16, 2018 |
-192.57 |
| Nov 15, 2018 |
-191.23 |
| Nov 14, 2018 |
-191.32 |
| Nov 13, 2018 |
-190.89 |
| Nov 12, 2018 |
-190.89 |
| Nov 9, 2018 |
-190.89 |
| Nov 8, 2018 |
-190.55 |
| Nov 7, 2018 |
-191.34 |
| Nov 6, 2018 |
-191.42 |
| Nov 5, 2018 |
-191.93 |
| Nov 2, 2018 |
-191.89 |
| Nov 1, 2018 |
-192.73 |
| Oct 31, 2018 |
-192.52 |
| Oct 30, 2018 |
-192.20 |
| Oct 29, 2018 |
-193.20 |
| Oct 26, 2018 |
-194.32 |
| Oct 25, 2018 |
-192.95 |
| Oct 24, 2018 |
-193.70 |
| Oct 23, 2018 |
-193.30 |
| Oct 22, 2018 |
-192.50 |
| Oct 19, 2018 |
-192.98 |
| Oct 18, 2018 |
-193.61 |
| Oct 17, 2018 |
-193.07 |
| Oct 16, 2018 |
-193.57 |
| Oct 15, 2018 |
-194.36 |
| Oct 12, 2018 |
-193.59 |
| Oct 11, 2018 |
-193.93 |
| Oct 10, 2018 |
-193.30 |
| Oct 9, 2018 |
-192.43 |
| Oct 8, 2018 |
-192.11 |
| Oct 5, 2018 |
-191.14 |
| Oct 4, 2018 |
-190.84 |
| Oct 3, 2018 |
-190.00 |
| Oct 2, 2018 |
-191.32 |
| Oct 1, 2018 |
-190.61 |
| Sep 28, 2018 |
-191.25 |
| Sep 27, 2018 |
-191.66 |
| Sep 26, 2018 |
-192.80 |
| Sep 25, 2018 |
-192.39 |
| Sep 24, 2018 |
-192.70 |
| Sep 21, 2018 |
-193.02 |
| Sep 20, 2018 |
-193.27 |
| Sep 19, 2018 |
-193.57 |
| Sep 18, 2018 |
-193.41 |
| Sep 17, 2018 |
-194.32 |
| Sep 14, 2018 |
-193.98 |
| Sep 13, 2018 |
-194.09 |
| Sep 12, 2018 |
-195.32 |
| Sep 11, 2018 |
-194.75 |
| Sep 10, 2018 |
-195.48 |
| Sep 7, 2018 |
-195.77 |
| Sep 6, 2018 |
-196.00 |
| Sep 5, 2018 |
-194.86 |
| Sep 4, 2018 |
-194.98 |
| Aug 31, 2018 |
-195.66 |
| Aug 30, 2018 |
-195.84 |
| Aug 29, 2018 |
-194.61 |
| Aug 28, 2018 |
-195.52 |
| Aug 27, 2018 |
-195.73 |
| Aug 24, 2018 |
-195.61 |
| Aug 23, 2018 |
-195.36 |
| Aug 22, 2018 |
-196.86 |
| Aug 21, 2018 |
-196.95 |
| Aug 20, 2018 |
-197.45 |
| Aug 17, 2018 |
-196.57 |
| Aug 16, 2018 |
-196.05 |
| Aug 15, 2018 |
-196.48 |
| Aug 14, 2018 |
-195.50 |
| Aug 13, 2018 |
-196.50 |
| Aug 10, 2018 |
-196.18 |
| Aug 9, 2018 |
-195.73 |
| Aug 8, 2018 |
-195.86 |
| Aug 7, 2018 |
-195.16 |
| Aug 6, 2018 |
-195.14 |
| Aug 3, 2018 |
-195.55 |
| Aug 2, 2018 |
-194.73 |
| Aug 1, 2018 |
-194.82 |
| Jul 31, 2018 |
-194.50 |
| Jul 30, 2018 |
-195.84 |
| Jul 27, 2018 |
-195.91 |
| Jul 26, 2018 |
-195.48 |
| Jul 25, 2018 |
-195.98 |
| Jul 24, 2018 |
-195.59 |
| Jul 23, 2018 |
-195.20 |
| Jul 20, 2018 |
-195.00 |
| Jul 19, 2018 |
-193.30 |
| Jul 18, 2018 |
-192.66 |
| Jul 17, 2018 |
-192.70 |
| Jul 16, 2018 |
-193.68 |
| Jul 13, 2018 |
-193.61 |
| Jul 12, 2018 |
-193.32 |
| Jul 11, 2018 |
-194.07 |
| Jul 10, 2018 |
-195.52 |
| Jul 9, 2018 |
-196.30 |
| Jul 6, 2018 |
-197.05 |
| Jul 5, 2018 |
-196.70 |
| Jul 3, 2018 |
-196.86 |
| Jul 2, 2018 |
-196.25 |
| Jun 29, 2018 |
-196.52 |
| Jun 28, 2018 |
-196.86 |
| Jun 27, 2018 |
-197.34 |
| Jun 26, 2018 |
-197.64 |
| Jun 25, 2018 |
-198.14 |
| Jun 22, 2018 |
-197.89 |
| Jun 21, 2018 |
-197.84 |
| Jun 20, 2018 |
-197.14 |
| Jun 19, 2018 |
-197.75 |
| Jun 18, 2018 |
-196.84 |
| Jun 15, 2018 |
-196.77 |
| Jun 14, 2018 |
-196.73 |
| Jun 13, 2018 |
-197.30 |
| Jun 12, 2018 |
-197.20 |
| Jun 11, 2018 |
-197.75 |
| Jun 8, 2018 |
-198.84 |
| Jun 7, 2018 |
-198.39 |
| Jun 6, 2018 |
-197.48 |
| Jun 5, 2018 |
-198.39 |
| Jun 4, 2018 |
-198.09 |
| Jun 1, 2018 |
-198.57 |
| May 31, 2018 |
-200.07 |
| May 30, 2018 |
-199.75 |
| May 29, 2018 |
-200.30 |
| May 25, 2018 |
-198.84 |
| May 24, 2018 |
-199.20 |
| May 23, 2018 |
-197.64 |
| May 22, 2018 |
-196.27 |
| May 21, 2018 |
-196.05 |
| May 18, 2018 |
-196.59 |
| May 17, 2018 |
-196.50 |
| May 16, 2018 |
-197.25 |
| May 15, 2018 |
-197.20 |
| May 14, 2018 |
-198.48 |
| May 11, 2018 |
-199.20 |
| May 10, 2018 |
-199.02 |
| May 9, 2018 |
-198.39 |
| May 8, 2018 |
-199.52 |
| May 7, 2018 |
-199.66 |
| May 4, 2018 |
-199.55 |
| May 3, 2018 |
-199.41 |
| May 2, 2018 |
-198.05 |
| May 1, 2018 |
-198.11 |
| Apr 30, 2018 |
-199.20 |
| Apr 27, 2018 |
-199.64 |
| Apr 26, 2018 |
-199.16 |
| Apr 25, 2018 |
-199.16 |
| Apr 24, 2018 |
-200.23 |
| Apr 23, 2018 |
-200.23 |
| Apr 20, 2018 |
-202.30 |
| Apr 19, 2018 |
-202.80 |
| Apr 18, 2018 |
-203.05 |
| Apr 17, 2018 |
-203.43 |
| Apr 16, 2018 |
-203.27 |
| Apr 13, 2018 |
-202.75 |
| Apr 12, 2018 |
-203.07 |
| Apr 11, 2018 |
-203.86 |
| Apr 10, 2018 |
-203.16 |
| Apr 9, 2018 |
-204.16 |
| Apr 6, 2018 |
-203.82 |
| Apr 5, 2018 |
-202.66 |
| Apr 4, 2018 |
-203.93 |
| Apr 3, 2018 |
-204.20 |
| Apr 2, 2018 |
-205.73 |
| Mar 29, 2018 |
-204.80 |
| Mar 28, 2018 |
-203.61 |
| Mar 27, 2018 |
-206.52 |
| Mar 26, 2018 |
-206.61 |
| Mar 23, 2018 |
-208.00 |
| Mar 22, 2018 |
-206.77 |
| Mar 21, 2018 |
-205.73 |
| Mar 20, 2018 |
-204.48 |
| Mar 19, 2018 |
-205.27 |
| Mar 16, 2018 |
-205.45 |
| Mar 15, 2018 |
-205.09 |
| Mar 14, 2018 |
-205.11 |
| Mar 13, 2018 |
-204.52 |
| Mar 12, 2018 |
-204.93 |
| Mar 9, 2018 |
-203.95 |
| Mar 8, 2018 |
-205.07 |
| Mar 7, 2018 |
-205.48 |
| Mar 6, 2018 |
-205.20 |
| Mar 5, 2018 |
-205.25 |
| Mar 2, 2018 |
-206.23 |
| Mar 1, 2018 |
-205.25 |
| Feb 28, 2018 |
-204.41 |
| Feb 27, 2018 |
-202.91 |
| Feb 26, 2018 |
-203.70 |
| Feb 23, 2018 |
-203.91 |
| Feb 22, 2018 |
-204.34 |
| Feb 21, 2018 |
-202.36 |
| Feb 20, 2018 |
-203.16 |
| Feb 16, 2018 |
-205.05 |
| Feb 15, 2018 |
-205.48 |
| Feb 14, 2018 |
-203.82 |
| Feb 13, 2018 |
-202.25 |
| Feb 12, 2018 |
-200.68 |
| Feb 9, 2018 |
-200.48 |
| Feb 8, 2018 |
-200.48 |
| Feb 7, 2018 |
-198.91 |
| Feb 6, 2018 |
-199.02 |
| Feb 5, 2018 |
-199.55 |
| Feb 2, 2018 |
-198.02 |
| Feb 1, 2018 |
-199.50 |
| Jan 31, 2018 |
-199.73 |
| Jan 30, 2018 |
-200.32 |
| Jan 29, 2018 |
-200.16 |
| Jan 26, 2018 |
-200.59 |
| Jan 25, 2018 |
-199.57 |
| Jan 24, 2018 |
-199.86 |
| Jan 23, 2018 |
-197.68 |
| Jan 22, 2018 |
-196.55 |
| Jan 19, 2018 |
-196.91 |
| Jan 18, 2018 |
-196.39 |
| Jan 17, 2018 |
-196.14 |
| Jan 16, 2018 |
-197.59 |
| Jan 12, 2018 |
-196.41 |
| Jan 11, 2018 |
-196.09 |
| Jan 10, 2018 |
-195.84 |
| Jan 9, 2018 |
-193.66 |
| Jan 8, 2018 |
-192.85 |
| Jan 5, 2018 |
-192.82 |
| Jan 4, 2018 |
-193.48 |
| Jan 3, 2018 |
-193.86 |
| Jan 2, 2018 |
-194.25 |
| Dec 29, 2017 |
-193.50 |
| Dec 28, 2017 |
-193.18 |
| Dec 27, 2017 |
-192.50 |
| Dec 26, 2017 |
-192.73 |
| Dec 22, 2017 |
-192.55 |
| Dec 21, 2017 |
-192.52 |
| Dec 20, 2017 |
-192.32 |
| Dec 19, 2017 |
-193.30 |
| Dec 18, 2017 |
-193.77 |
| Dec 15, 2017 |
-193.80 |
| Dec 14, 2017 |
-194.30 |
| Dec 13, 2017 |
-193.95 |
| Dec 12, 2017 |
-192.16 |
| Dec 11, 2017 |
-192.16 |
| Dec 8, 2017 |
-192.25 |
| Dec 7, 2017 |
-192.86 |
| Dec 6, 2017 |
-194.48 |
| Dec 5, 2017 |
-193.86 |
| Dec 4, 2017 |
-193.84 |
| Dec 1, 2017 |
-194.68 |
| Nov 30, 2017 |
-192.91 |
| Nov 29, 2017 |
-195.00 |
| Nov 28, 2017 |
-195.75 |
| Nov 27, 2017 |
-196.45 |
| Nov 24, 2017 |
-195.52 |
| Nov 22, 2017 |
-196.25 |
| Nov 21, 2017 |
-194.05 |
| Nov 20, 2017 |
-193.70 |
| Nov 17, 2017 |
-194.70 |
| Nov 16, 2017 |
-193.00 |
| Nov 15, 2017 |
-193.41 |
| Nov 14, 2017 |
-192.39 |
| Nov 13, 2017 |
-192.11 |
| Nov 10, 2017 |
-192.23 |
| Nov 9, 2017 |
-192.52 |
| Nov 8, 2017 |
-191.73 |
| Nov 7, 2017 |
-191.52 |
| Nov 6, 2017 |
-191.80 |
| Nov 3, 2017 |
-191.23 |
| Nov 2, 2017 |
-191.36 |
| Nov 1, 2017 |
-191.23 |
| Oct 31, 2017 |
-192.00 |
| Oct 30, 2017 |
-188.62 |
| Oct 27, 2017 |
-187.71 |
| Oct 26, 2017 |
-187.24 |
| Oct 25, 2017 |
-187.62 |
| Oct 24, 2017 |
-187.47 |
| Oct 23, 2017 |
-188.33 |
| Oct 20, 2017 |
-188.02 |
| Oct 19, 2017 |
-189.71 |
| Oct 18, 2017 |
-189.07 |
| Oct 17, 2017 |
-190.24 |
| Oct 16, 2017 |
-190.29 |
| Oct 13, 2017 |
-190.78 |
| Oct 12, 2017 |
-190.18 |
| Oct 11, 2017 |
-189.93 |
| Oct 10, 2017 |
-189.93 |
| Oct 9, 2017 |
-189.62 |
| Oct 6, 2017 |
-189.47 |
| Oct 5, 2017 |
-189.18 |
| Oct 4, 2017 |
-189.33 |
| Oct 3, 2017 |
-189.16 |
| Oct 2, 2017 |
-189.33 |
| Sep 29, 2017 |
-189.71 |
| Sep 28, 2017 |
-189.89 |
| Sep 27, 2017 |
-189.33 |
| Sep 26, 2017 |
-190.20 |
| Sep 25, 2017 |
-191.20 |
| Sep 22, 2017 |
-190.56 |
| Sep 21, 2017 |
-189.67 |
| Sep 20, 2017 |
-190.11 |
| Sep 19, 2017 |
-191.49 |
| Sep 18, 2017 |
-191.58 |
| Sep 15, 2017 |
-192.64 |
| Sep 14, 2017 |
-193.22 |
| Sep 13, 2017 |
-193.02 |
| Sep 12, 2017 |
-193.76 |
| Sep 11, 2017 |
-195.07 |
| Sep 8, 2017 |
-198.16 |
| Sep 7, 2017 |
-196.87 |
| Sep 6, 2017 |
-195.36 |
| Sep 5, 2017 |
-196.40 |
| Sep 1, 2017 |
-193.76 |
| Aug 31, 2017 |
-194.29 |
| Aug 30, 2017 |
-193.64 |
| Aug 29, 2017 |
-194.64 |
| Aug 28, 2017 |
-195.56 |
| Aug 25, 2017 |
-195.47 |
| Aug 24, 2017 |
-194.98 |
| Aug 23, 2017 |
-196.04 |
| Aug 22, 2017 |
-195.02 |
| Aug 21, 2017 |
-196.22 |
| Aug 18, 2017 |
-195.76 |
| Aug 17, 2017 |
-195.18 |
| Aug 16, 2017 |
-193.89 |
| Aug 15, 2017 |
-193.29 |
| Aug 14, 2017 |
-194.89 |
| Aug 11, 2017 |
-195.91 |
| Aug 10, 2017 |
-195.78 |
| Aug 9, 2017 |
-194.27 |
| Aug 8, 2017 |
-193.64 |
| Aug 7, 2017 |
-192.93 |
| Aug 4, 2017 |
-193.07 |
| Aug 3, 2017 |
-194.40 |
| Aug 2, 2017 |
-193.07 |
| Aug 1, 2017 |
-193.67 |
| Jul 31, 2017 |
-193.87 |
| Jul 28, 2017 |
-189.07 |
| Jul 27, 2017 |
-188.02 |
| Jul 26, 2017 |
-187.98 |
| Jul 25, 2017 |
-186.83 |
| Jul 24, 2017 |
-188.15 |
| Jul 21, 2017 |
-188.22 |
| Jul 20, 2017 |
-186.85 |
| Jul 19, 2017 |
-186.96 |
| Jul 18, 2017 |
-186.67 |
| Jul 17, 2017 |
-185.74 |
| Jul 14, 2017 |
-185.78 |
| Jul 13, 2017 |
-184.70 |
| Jul 12, 2017 |
-184.77 |
| Jul 11, 2017 |
-183.66 |
| Jul 10, 2017 |
-183.33 |
| Jul 7, 2017 |
-183.63 |
| Jul 6, 2017 |
-184.76 |
| Jul 5, 2017 |
-184.72 |
| Jul 3, 2017 |
-184.39 |
| Jun 30, 2017 |
-185.93 |
| Jun 29, 2017 |
-186.65 |
| Jun 28, 2017 |
-186.37 |
| Jun 27, 2017 |
-186.48 |
| Jun 26, 2017 |
-186.96 |
| Jun 23, 2017 |
-188.02 |
| Jun 22, 2017 |
-188.07 |
| Jun 21, 2017 |
-187.89 |
| Jun 20, 2017 |
-187.70 |
| Jun 19, 2017 |
-187.48 |
| Jun 16, 2017 |
-188.70 |
| Jun 15, 2017 |
-188.59 |
| Jun 14, 2017 |
-190.80 |
| Jun 13, 2017 |
-190.13 |
| Jun 12, 2017 |
-190.43 |
| Jun 9, 2017 |
-189.72 |
| Jun 8, 2017 |
-190.11 |
| Jun 7, 2017 |
-190.48 |
| Jun 6, 2017 |
-191.24 |
| Jun 5, 2017 |
-189.39 |
| Jun 2, 2017 |
-189.52 |
| Jun 1, 2017 |
-187.83 |
| May 31, 2017 |
-188.91 |
| May 30, 2017 |
-188.98 |
| May 26, 2017 |
-188.09 |
| May 25, 2017 |
-187.13 |
| May 24, 2017 |
-187.43 |
| May 23, 2017 |
-187.17 |
| May 22, 2017 |
-188.17 |
| May 19, 2017 |
-188.17 |
| May 18, 2017 |
-187.91 |
| May 17, 2017 |
-188.74 |
| May 16, 2017 |
-185.15 |
| May 15, 2017 |
-183.98 |
| May 12, 2017 |
-184.70 |
| May 11, 2017 |
-183.87 |
| May 10, 2017 |
-183.15 |
| May 9, 2017 |
-183.70 |
| May 8, 2017 |
-184.89 |
| May 5, 2017 |
-186.11 |
| May 4, 2017 |
-186.33 |
| May 3, 2017 |
-185.80 |
| May 2, 2017 |
-186.80 |
| May 1, 2017 |
-187.26 |
| Apr 28, 2017 |
-196.34 |
| Apr 27, 2017 |
-196.86 |
| Apr 26, 2017 |
-197.11 |
| Apr 25, 2017 |
-196.95 |
| Apr 24, 2017 |
-199.48 |
| Apr 21, 2017 |
-200.68 |
| Apr 20, 2017 |
-200.16 |
| Apr 19, 2017 |
-201.05 |
| Apr 18, 2017 |
-201.82 |
| Apr 17, 2017 |
-200.91 |
| Apr 13, 2017 |
-200.64 |
| Apr 12, 2017 |
-200.57 |
| Apr 11, 2017 |
-199.57 |
| Apr 10, 2017 |
-197.32 |
| Apr 7, 2017 |
-196.80 |
| Apr 6, 2017 |
-197.59 |
| Apr 5, 2017 |
-197.89 |
| Apr 4, 2017 |
-197.73 |
| Apr 3, 2017 |
-197.50 |
| Mar 31, 2017 |
-196.64 |
| Mar 30, 2017 |
-195.82 |
| Mar 29, 2017 |
-197.30 |
| Mar 28, 2017 |
-197.00 |
| Mar 27, 2017 |
-197.98 |
| Mar 24, 2017 |
-196.93 |
| Mar 23, 2017 |
-197.30 |
| Mar 22, 2017 |
-197.02 |
| Mar 21, 2017 |
-196.02 |
| Mar 20, 2017 |
-194.59 |
| Mar 17, 2017 |
-194.36 |
| Mar 16, 2017 |
-193.39 |
| Mar 15, 2017 |
-193.43 |
| Mar 14, 2017 |
-190.89 |
| Mar 13, 2017 |
-190.70 |
| Mar 10, 2017 |
-190.82 |
| Mar 9, 2017 |
-190.52 |
| Mar 8, 2017 |
-191.48 |
| Mar 7, 2017 |
-192.09 |
| Mar 6, 2017 |
-192.36 |
| Mar 3, 2017 |
-192.30 |
| Mar 2, 2017 |
-191.48 |
| Mar 1, 2017 |
-192.66 |
| Feb 28, 2017 |
-195.02 |
| Feb 27, 2017 |
-194.25 |
| Feb 24, 2017 |
-195.43 |
| Feb 23, 2017 |
-194.32 |
| Feb 22, 2017 |
-193.75 |
| Feb 21, 2017 |
-192.75 |
| Feb 17, 2017 |
-194.00 |
| Feb 16, 2017 |
-193.48 |
| Feb 15, 2017 |
-192.05 |
| Feb 14, 2017 |
-191.66 |
| Feb 13, 2017 |
-192.73 |
| Feb 10, 2017 |
-193.30 |
| Feb 9, 2017 |
-193.43 |
| Feb 8, 2017 |
-195.48 |
| Feb 7, 2017 |
-194.93 |
| Feb 6, 2017 |
-196.11 |
| Feb 3, 2017 |
-194.43 |
| Feb 2, 2017 |
-194.30 |
| Feb 1, 2017 |
-193.59 |
| Jan 31, 2017 |
-194.11 |
| Jan 30, 2017 |
-206.80 |
| Jan 27, 2017 |
-204.20 |
| Jan 26, 2017 |
-205.37 |
| Jan 25, 2017 |
-207.76 |
| Jan 24, 2017 |
-206.68 |
| Jan 23, 2017 |
-207.88 |
| Jan 20, 2017 |
-205.39 |
| Jan 19, 2017 |
-204.83 |
| Jan 18, 2017 |
-205.71 |
| Jan 17, 2017 |
-208.80 |
| Jan 13, 2017 |
-205.29 |
| Jan 12, 2017 |
-205.39 |
| Jan 11, 2017 |
-203.88 |
| Jan 10, 2017 |
-203.49 |
| Jan 9, 2017 |
-202.78 |
| Jan 6, 2017 |
-200.95 |
| Jan 5, 2017 |
-203.66 |
| Jan 4, 2017 |
-200.49 |
| Jan 3, 2017 |
-199.68 |
| Dec 30, 2016 |
-201.27 |
| Dec 29, 2016 |
-201.85 |
| Dec 28, 2016 |
-200.88 |
| Dec 27, 2016 |
-200.24 |
| Dec 23, 2016 |
-200.54 |
| Dec 22, 2016 |
-200.05 |
| Dec 21, 2016 |
-200.20 |
| Dec 20, 2016 |
-199.56 |
| Dec 19, 2016 |
-200.93 |
| Dec 16, 2016 |
-199.56 |
| Dec 15, 2016 |
-199.22 |
| Dec 14, 2016 |
-200.85 |
| Dec 13, 2016 |
-204.29 |
| Dec 12, 2016 |
-204.56 |
| Dec 9, 2016 |
-204.15 |
| Dec 8, 2016 |
-206.49 |
| Dec 7, 2016 |
-206.90 |
| Dec 6, 2016 |
-206.37 |
| Dec 5, 2016 |
-206.80 |
| Dec 2, 2016 |
-207.24 |
| Dec 1, 2016 |
-206.39 |
| Nov 30, 2016 |
-205.51 |
| Nov 29, 2016 |
-209.27 |
| Nov 28, 2016 |
-209.98 |
| Nov 25, 2016 |
-207.83 |
| Nov 23, 2016 |
-209.07 |
| Nov 22, 2016 |
-211.85 |
| Nov 21, 2016 |
-211.90 |
| Nov 18, 2016 |
-212.39 |
| Nov 17, 2016 |
-214.02 |
| Nov 16, 2016 |
-215.73 |
| Nov 15, 2016 |
-215.56 |
| Nov 14, 2016 |
-217.10 |
| Nov 11, 2016 |
-220.41 |
| Nov 10, 2016 |
-220.17 |
| Nov 9, 2016 |
-222.27 |
| Nov 8, 2016 |
-223.88 |
| Nov 7, 2016 |
-225.29 |
| Nov 4, 2016 |
-228.54 |
| Nov 3, 2016 |
-228.61 |
| Nov 2, 2016 |
-227.78 |
| Nov 1, 2016 |
-226.29 |
| Oct 31, 2016 |
-224.46 |
| Oct 28, 2016 |
-249.19 |
| Oct 27, 2016 |
-247.84 |
| Oct 26, 2016 |
-249.62 |
| Oct 25, 2016 |
-250.35 |
| Oct 24, 2016 |
-250.38 |
| Oct 21, 2016 |
-251.24 |
| Oct 20, 2016 |
-251.03 |
| Oct 19, 2016 |
-252.32 |
| Oct 18, 2016 |
-251.19 |
| Oct 17, 2016 |
-251.14 |
| Oct 14, 2016 |
-250.27 |
| Oct 13, 2016 |
-251.89 |
| Oct 12, 2016 |
-250.22 |
| Oct 11, 2016 |
-252.27 |
| Oct 10, 2016 |
-251.68 |
| Oct 7, 2016 |
-253.49 |
| Oct 6, 2016 |
-250.70 |
| Oct 5, 2016 |
-252.00 |
| Oct 4, 2016 |
-253.68 |
| Oct 3, 2016 |
-256.81 |
| Sep 30, 2016 |
-257.32 |
| Sep 29, 2016 |
-258.27 |
| Sep 28, 2016 |
-259.27 |
| Sep 27, 2016 |
-260.03 |
| Sep 26, 2016 |
-260.38 |
| Sep 23, 2016 |
-258.22 |
| Sep 22, 2016 |
-258.89 |
| Sep 21, 2016 |
-259.81 |
| Sep 20, 2016 |
-256.49 |
| Sep 19, 2016 |
-256.35 |
| Sep 16, 2016 |
-255.19 |
| Sep 15, 2016 |
-255.54 |
| Sep 14, 2016 |
-254.86 |
| Sep 13, 2016 |
-254.24 |
| Sep 12, 2016 |
-256.43 |
| Sep 9, 2016 |
-254.19 |
| Sep 8, 2016 |
-254.62 |
| Sep 7, 2016 |
-256.62 |
| Sep 6, 2016 |
-255.95 |
| Sep 2, 2016 |
-250.97 |
| Sep 1, 2016 |
-253.00 |
| Aug 31, 2016 |
-252.30 |
| Aug 30, 2016 |
-253.43 |
| Aug 29, 2016 |
-256.27 |
| Aug 26, 2016 |
-256.43 |
| Aug 25, 2016 |
-259.64 |
| Aug 24, 2016 |
-259.86 |
| Aug 23, 2016 |
-260.54 |
| Aug 22, 2016 |
-260.30 |
| Aug 19, 2016 |
-260.81 |
| Aug 18, 2016 |
-261.32 |
| Aug 17, 2016 |
-260.54 |
| Aug 16, 2016 |
-260.43 |
| Aug 15, 2016 |
-257.89 |
| Aug 12, 2016 |
-257.97 |
| Aug 11, 2016 |
-256.38 |
| Aug 10, 2016 |
-257.89 |
| Aug 9, 2016 |
-256.16 |
| Aug 8, 2016 |
-254.92 |
| Aug 5, 2016 |
-256.62 |
| Aug 4, 2016 |
-258.19 |
| Aug 3, 2016 |
-258.08 |
| Aug 2, 2016 |
-258.95 |
| Aug 1, 2016 |
-255.19 |
| Jul 29, 2016 |
-287.00 |
| Jul 28, 2016 |
-277.88 |
| Jul 27, 2016 |
-278.12 |
| Jul 26, 2016 |
-280.00 |
| Jul 25, 2016 |
-276.82 |
| Jul 22, 2016 |
-275.85 |
| Jul 21, 2016 |
-277.06 |
| Jul 20, 2016 |
-273.67 |
| Jul 19, 2016 |
-275.91 |
| Jul 18, 2016 |
-275.79 |
| Jul 15, 2016 |
-277.64 |
| Jul 14, 2016 |
-278.09 |
| Jul 13, 2016 |
-280.39 |
| Jul 12, 2016 |
-279.21 |
| Jul 11, 2016 |
-284.88 |
| Jul 8, 2016 |
-291.70 |
| Jul 7, 2016 |
-290.79 |
| Jul 6, 2016 |
-289.15 |
| Jul 5, 2016 |
-288.09 |
| Jul 1, 2016 |
-285.58 |
| Jun 30, 2016 |
-283.58 |
| Jun 29, 2016 |
-284.91 |
| Jun 28, 2016 |
-285.45 |
| Jun 27, 2016 |
-287.00 |
| Jun 24, 2016 |
-286.58 |
| Jun 23, 2016 |
-276.64 |
| Jun 22, 2016 |
-280.45 |
| Jun 21, 2016 |
-279.58 |
| Jun 20, 2016 |
-282.15 |
| Jun 17, 2016 |
-281.30 |
| Jun 16, 2016 |
-280.70 |
| Jun 15, 2016 |
-276.48 |
| Jun 14, 2016 |
-276.24 |
| Jun 13, 2016 |
-276.00 |
| Jun 10, 2016 |
-274.55 |
| Jun 9, 2016 |
-273.85 |
| Jun 8, 2016 |
-273.79 |
| Jun 7, 2016 |
-273.18 |
| Jun 6, 2016 |
-272.58 |
| Jun 3, 2016 |
-275.00 |
| Jun 2, 2016 |
-269.48 |
| Jun 1, 2016 |
-267.58 |
| May 31, 2016 |
-264.73 |
| May 27, 2016 |
-265.61 |
| May 26, 2016 |
-267.03 |
| May 25, 2016 |
-266.27 |
| May 24, 2016 |
-266.61 |
| May 23, 2016 |
-268.36 |
| May 20, 2016 |
-265.94 |
| May 19, 2016 |
-266.58 |
| May 18, 2016 |
-266.06 |
| May 17, 2016 |
-268.73 |
| May 16, 2016 |
-269.00 |
| May 13, 2016 |
-270.03 |
| May 12, 2016 |
-268.79 |
| May 11, 2016 |
-270.21 |
| May 10, 2016 |
-268.24 |
| May 9, 2016 |
-270.58 |
| May 6, 2016 |
-273.76 |
| May 5, 2016 |
-273.48 |
| May 4, 2016 |
-274.45 |
| May 3, 2016 |
-275.55 |
| May 2, 2016 |
-275.48 |
| Apr 29, 2016 |
-284.16 |
| Apr 28, 2016 |
-279.97 |
| Apr 27, 2016 |
-270.91 |
| Apr 26, 2016 |
-271.22 |
| Apr 25, 2016 |
-271.91 |
| Apr 22, 2016 |
-271.03 |
| Apr 21, 2016 |
-276.25 |
| Apr 20, 2016 |
-275.44 |
| Apr 19, 2016 |
-277.16 |
| Apr 18, 2016 |
-277.84 |
| Apr 15, 2016 |
-278.22 |
| Apr 14, 2016 |
-276.38 |
| Apr 13, 2016 |
-276.75 |
| Apr 12, 2016 |
-278.91 |
| Apr 11, 2016 |
-280.31 |
| Apr 8, 2016 |
-279.50 |
| Apr 7, 2016 |
-278.97 |
| Apr 6, 2016 |
-275.50 |
| Apr 5, 2016 |
-273.94 |
| Apr 4, 2016 |
-271.78 |
| Apr 1, 2016 |
-270.84 |
| Mar 31, 2016 |
-268.81 |
| Mar 30, 2016 |
-268.97 |
| Mar 29, 2016 |
-268.59 |
| Mar 28, 2016 |
-266.62 |
| Mar 24, 2016 |
-268.16 |
| Mar 23, 2016 |
-269.03 |
| Mar 22, 2016 |
-269.34 |
| Mar 21, 2016 |
-270.50 |
| Mar 18, 2016 |
-270.88 |
| Mar 17, 2016 |
-271.62 |
| Mar 16, 2016 |
-268.66 |
| Mar 15, 2016 |
-267.50 |
| Mar 14, 2016 |
-265.97 |
| Mar 11, 2016 |
-265.91 |
| Mar 10, 2016 |
-267.31 |
| Mar 9, 2016 |
-266.84 |
| Mar 8, 2016 |
-268.78 |
| Mar 7, 2016 |
-266.94 |
| Mar 4, 2016 |
-265.44 |
| Mar 3, 2016 |
-266.19 |
| Mar 2, 2016 |
-266.94 |
| Mar 1, 2016 |
-265.69 |
| Feb 29, 2016 |
-268.37 |
| Feb 26, 2016 |
-265.59 |
| Feb 25, 2016 |
-267.97 |
| Feb 24, 2016 |
-270.16 |
| Feb 23, 2016 |
-270.03 |
| Feb 22, 2016 |
-268.25 |
| Feb 19, 2016 |
-268.50 |
| Feb 18, 2016 |
-267.31 |
| Feb 17, 2016 |
-265.88 |
| Feb 16, 2016 |
-265.56 |
| Feb 12, 2016 |
-267.13 |
| Feb 11, 2016 |
-269.41 |
| Feb 10, 2016 |
-267.19 |
| Feb 9, 2016 |
-263.00 |
| Feb 8, 2016 |
-261.78 |
| Feb 5, 2016 |
-258.75 |
| Feb 4, 2016 |
-259.22 |
| Feb 3, 2016 |
-257.22 |
| Feb 2, 2016 |
-252.13 |
| Feb 1, 2016 |
-250.06 |
| Jan 29, 2016 |
-250.03 |
| Jan 28, 2016 |
-254.63 |
| Jan 27, 2016 |
-255.09 |
| Jan 26, 2016 |
-255.47 |
| Jan 25, 2016 |
-255.81 |
| Jan 22, 2016 |
-254.84 |
| Jan 21, 2016 |
-257.50 |
| Jan 20, 2016 |
-259.16 |
| Jan 19, 2016 |
-257.53 |
| Jan 15, 2016 |
-258.75 |
| Jan 14, 2016 |
-256.47 |
| Jan 13, 2016 |
-257.31 |
| Jan 12, 2016 |
-257.25 |
| Jan 11, 2016 |
-257.25 |
| Jan 8, 2016 |
-257.72 |
| Jan 7, 2016 |
-257.59 |
| Jan 6, 2016 |
-255.63 |
| Jan 5, 2016 |
-254.38 |
| Jan 4, 2016 |
-253.38 |
| Dec 31, 2015 |
-251.97 |
| Dec 30, 2015 |
-251.16 |
| Dec 29, 2015 |
-251.41 |
| Dec 28, 2015 |
-251.62 |
| Dec 24, 2015 |
-251.69 |
| Dec 23, 2015 |
-250.50 |
| Dec 22, 2015 |
-250.16 |
| Dec 21, 2015 |
-249.94 |
| Dec 18, 2015 |
-249.62 |
| Dec 17, 2015 |
-246.66 |
| Dec 16, 2015 |
-247.91 |
| Dec 15, 2015 |
-248.84 |
| Dec 14, 2015 |
-250.25 |
| Dec 11, 2015 |
-250.56 |
| Dec 10, 2015 |
-249.09 |
| Dec 9, 2015 |
-249.53 |
| Dec 8, 2015 |
-246.28 |
| Dec 7, 2015 |
-245.59 |
| Dec 4, 2015 |
-245.97 |
| Dec 3, 2015 |
-247.41 |
| Dec 2, 2015 |
-245.81 |
| Dec 1, 2015 |
-246.56 |
| Nov 30, 2015 |
-246.06 |
| Nov 27, 2015 |
-246.69 |
| Nov 25, 2015 |
-246.88 |
| Nov 24, 2015 |
-247.41 |
| Nov 23, 2015 |
-246.56 |
| Nov 20, 2015 |
-246.47 |
| Nov 19, 2015 |
-246.62 |
| Nov 18, 2015 |
-245.22 |
| Nov 17, 2015 |
-245.44 |
| Nov 16, 2015 |
-245.91 |
| Nov 13, 2015 |
-247.00 |
| Nov 12, 2015 |
-247.06 |
| Nov 11, 2015 |
-246.59 |
| Nov 10, 2015 |
-245.84 |
| Nov 9, 2015 |
-246.00 |
| Nov 6, 2015 |
-245.81 |
| Nov 5, 2015 |
-248.81 |
| Nov 4, 2015 |
-249.34 |
| Nov 3, 2015 |
-250.31 |
| Nov 2, 2015 |
-250.84 |
| Oct 30, 2015 |
-243.48 |
| Oct 29, 2015 |
-242.52 |
| Oct 28, 2015 |
-242.42 |
| Oct 27, 2015 |
-243.97 |
| Oct 26, 2015 |
-242.76 |
| Oct 23, 2015 |
-242.06 |
| Oct 22, 2015 |
-243.58 |
| Oct 21, 2015 |
-245.00 |
| Oct 20, 2015 |
-245.18 |
| Oct 19, 2015 |
-245.73 |
| Oct 16, 2015 |
-245.88 |
| Oct 15, 2015 |
-247.27 |
| Oct 14, 2015 |
-247.64 |
| Oct 13, 2015 |
-245.36 |
| Oct 12, 2015 |
-244.82 |
| Oct 9, 2015 |
-244.42 |
| Oct 8, 2015 |
-245.00 |
| Oct 7, 2015 |
-244.88 |
| Oct 6, 2015 |
-244.55 |
| Oct 5, 2015 |
-244.00 |
| Oct 2, 2015 |
-244.73 |
| Oct 1, 2015 |
-245.15 |
| Sep 30, 2015 |
-244.94 |
| Sep 29, 2015 |
-245.48 |
| Sep 28, 2015 |
-245.00 |
| Sep 25, 2015 |
-243.73 |
| Sep 24, 2015 |
-244.94 |
| Sep 23, 2015 |
-244.45 |
| Sep 22, 2015 |
-244.82 |
| Sep 21, 2015 |
-244.00 |
| Sep 18, 2015 |
-244.94 |
| Sep 17, 2015 |
-245.21 |
| Sep 16, 2015 |
-243.79 |
| Sep 15, 2015 |
-244.12 |
| Sep 14, 2015 |
-244.73 |
| Sep 11, 2015 |
-243.82 |
| Sep 10, 2015 |
-243.73 |
| Sep 9, 2015 |
-243.97 |
| Sep 8, 2015 |
-245.15 |
| Sep 4, 2015 |
-247.06 |
| Sep 3, 2015 |
-245.00 |
| Sep 2, 2015 |
-244.42 |
| Sep 1, 2015 |
-245.58 |
| Aug 31, 2015 |
-242.55 |
| Aug 28, 2015 |
-242.16 |
| Aug 27, 2015 |
-243.15 |
| Aug 26, 2015 |
-245.36 |
| Aug 25, 2015 |
-247.45 |
| Aug 24, 2015 |
-248.06 |
| Aug 21, 2015 |
-240.88 |
| Aug 20, 2015 |
-238.24 |
| Aug 19, 2015 |
-237.58 |
| Aug 18, 2015 |
-236.48 |
| Aug 17, 2015 |
-236.48 |
| Aug 14, 2015 |
-236.64 |
| Aug 13, 2015 |
-236.39 |
| Aug 12, 2015 |
-237.00 |
| Aug 11, 2015 |
-235.21 |
| Aug 10, 2015 |
-236.15 |
| Aug 7, 2015 |
-236.85 |
| Aug 6, 2015 |
-235.91 |
| Aug 5, 2015 |
-235.61 |
| Aug 4, 2015 |
-236.61 |
| Aug 3, 2015 |
-237.27 |
| Jul 31, 2015 |
-237.33 |
| Jul 30, 2015 |
-223.46 |
| Jul 29, 2015 |
-223.74 |
| Jul 28, 2015 |
-224.51 |
| Jul 27, 2015 |
-225.03 |
| Jul 24, 2015 |
-224.03 |
| Jul 23, 2015 |
-224.09 |
| Jul 22, 2015 |
-223.71 |
| Jul 21, 2015 |
-223.86 |
| Jul 20, 2015 |
-223.23 |
| Jul 17, 2015 |
-223.63 |
| Jul 16, 2015 |
-223.51 |
| Jul 15, 2015 |
-224.11 |
| Jul 14, 2015 |
-224.80 |
| Jul 13, 2015 |
-224.74 |
| Jul 10, 2015 |
-225.80 |
| Jul 9, 2015 |
-228.66 |
| Jul 8, 2015 |
-229.89 |
| Jul 7, 2015 |
-226.43 |
| Jul 6, 2015 |
-226.51 |
| Jul 2, 2015 |
-225.46 |
| Jul 1, 2015 |
-225.29 |
| Jun 30, 2015 |
-226.71 |
| Jun 29, 2015 |
-226.54 |
| Jun 26, 2015 |
-224.06 |
| Jun 25, 2015 |
-224.51 |
| Jun 24, 2015 |
-224.06 |
| Jun 23, 2015 |
-223.97 |
| Jun 22, 2015 |
-224.89 |
| Jun 19, 2015 |
-226.20 |
| Jun 18, 2015 |
-225.80 |
| Jun 17, 2015 |
-224.80 |
| Jun 16, 2015 |
-224.86 |
| Jun 15, 2015 |
-224.86 |
| Jun 12, 2015 |
-224.89 |
| Jun 11, 2015 |
-224.91 |
| Jun 10, 2015 |
-226.40 |
| Jun 9, 2015 |
-223.20 |
| Jun 8, 2015 |
-223.11 |
| Jun 5, 2015 |
-220.83 |
| Jun 4, 2015 |
-223.17 |
| Jun 3, 2015 |
-223.37 |
| Jun 2, 2015 |
-223.60 |
| Jun 1, 2015 |
-222.31 |
| May 29, 2015 |
-223.57 |
| May 28, 2015 |
-223.80 |
| May 27, 2015 |
-224.23 |
| May 26, 2015 |
-225.34 |
| May 22, 2015 |
-228.31 |
| May 21, 2015 |
-229.43 |
| May 20, 2015 |
-228.94 |
| May 19, 2015 |
-229.89 |
| May 18, 2015 |
-231.31 |
| May 15, 2015 |
-232.63 |
| May 14, 2015 |
-232.97 |
| May 13, 2015 |
-232.97 |
| May 12, 2015 |
-231.63 |
| May 11, 2015 |
-231.11 |
| May 8, 2015 |
-231.89 |
| May 7, 2015 |
-231.80 |
| May 6, 2015 |
-232.40 |
| May 5, 2015 |
-231.60 |
| May 4, 2015 |
-231.17 |
| May 1, 2015 |
-231.00 |
| Apr 30, 2015 |
-232.51 |
| Apr 29, 2015 |
-226.75 |
| Apr 28, 2015 |
-227.08 |
| Apr 27, 2015 |
-226.67 |
| Apr 24, 2015 |
-227.03 |
| Apr 23, 2015 |
-225.86 |
| Apr 22, 2015 |
-225.06 |
| Apr 21, 2015 |
-225.61 |
| Apr 20, 2015 |
-226.39 |
| Apr 17, 2015 |
-227.25 |
| Apr 16, 2015 |
-226.72 |
| Apr 15, 2015 |
-226.56 |
| Apr 14, 2015 |
-226.06 |
| Apr 13, 2015 |
-224.83 |
| Apr 10, 2015 |
-224.58 |
| Apr 9, 2015 |
-223.72 |
| Apr 8, 2015 |
-224.86 |
| Apr 7, 2015 |
-224.42 |
| Apr 6, 2015 |
-225.97 |
| Apr 2, 2015 |
-225.39 |
| Apr 1, 2015 |
-225.58 |
| Mar 31, 2015 |
-225.06 |
| Mar 30, 2015 |
-224.78 |
| Mar 27, 2015 |
-226.64 |
| Mar 26, 2015 |
-226.53 |
| Mar 25, 2015 |
-226.08 |
| Mar 24, 2015 |
-225.58 |
| Mar 23, 2015 |
-225.42 |
| Mar 20, 2015 |
-224.94 |
| Mar 19, 2015 |
-223.14 |
| Mar 18, 2015 |
-224.83 |
| Mar 17, 2015 |
-222.42 |
| Mar 16, 2015 |
-222.44 |
| Mar 13, 2015 |
-222.39 |
| Mar 12, 2015 |
-222.53 |
| Mar 11, 2015 |
-222.39 |
| Mar 10, 2015 |
-222.86 |
| Mar 9, 2015 |
-222.94 |
| Mar 6, 2015 |
-223.72 |
| Mar 5, 2015 |
-224.78 |
| Mar 4, 2015 |
-225.61 |
| Mar 3, 2015 |
-225.58 |
| Mar 2, 2015 |
-224.81 |
| Feb 27, 2015 |
-225.78 |
| Feb 26, 2015 |
-226.03 |
| Feb 25, 2015 |
-227.17 |
| Feb 24, 2015 |
-227.11 |
| Feb 23, 2015 |
-227.31 |
| Feb 20, 2015 |
-226.83 |
| Feb 19, 2015 |
-227.03 |
| Feb 18, 2015 |
-227.67 |
| Feb 17, 2015 |
-226.53 |
| Feb 13, 2015 |
-227.42 |
| Feb 12, 2015 |
-227.17 |
| Feb 11, 2015 |
-224.50 |
| Feb 10, 2015 |
-226.25 |
| Feb 9, 2015 |
-227.72 |
| Feb 6, 2015 |
-227.25 |
| Feb 5, 2015 |
-229.83 |
| Feb 4, 2015 |
-230.33 |
| Feb 3, 2015 |
-229.83 |
| Feb 2, 2015 |
-229.97 |
| Jan 30, 2015 |
-217.92 |
| Jan 29, 2015 |
-216.32 |
| Jan 28, 2015 |
-217.89 |
| Jan 27, 2015 |
-217.29 |
| Jan 26, 2015 |
-216.05 |
| Jan 23, 2015 |
-217.29 |
| Jan 22, 2015 |
-215.84 |
| Jan 21, 2015 |
-217.29 |
| Jan 20, 2015 |
-215.58 |
| Jan 16, 2015 |
-217.66 |
| Jan 15, 2015 |
-220.11 |
| Jan 14, 2015 |
-218.34 |
| Jan 13, 2015 |
-217.26 |
| Jan 12, 2015 |
-216.37 |
| Jan 9, 2015 |
-215.97 |
| Jan 8, 2015 |
-214.00 |
| Jan 7, 2015 |
-214.89 |
| Jan 6, 2015 |
-216.08 |
| Jan 5, 2015 |
-213.97 |
| Jan 2, 2015 |
-212.42 |
| Dec 31, 2014 |
-213.71 |
| Dec 30, 2014 |
-214.24 |
| Dec 29, 2014 |
-212.08 |
| Dec 26, 2014 |
-212.61 |
| Dec 24, 2014 |
-212.53 |
| Dec 23, 2014 |
-211.97 |
| Dec 22, 2014 |
-213.26 |
| Dec 19, 2014 |
-214.08 |
| Dec 18, 2014 |
-215.53 |
| Dec 17, 2014 |
-215.66 |
| Dec 16, 2014 |
-219.61 |
| Dec 15, 2014 |
-217.55 |
| Dec 12, 2014 |
-215.84 |
| Dec 11, 2014 |
-215.03 |
| Dec 10, 2014 |
-217.03 |
| Dec 9, 2014 |
-214.16 |
| Dec 8, 2014 |
-212.29 |
| Dec 5, 2014 |
-210.84 |
| Dec 4, 2014 |
-213.87 |
| Dec 3, 2014 |
-213.87 |
| Dec 2, 2014 |
-214.82 |
| Dec 1, 2014 |
-216.53 |
| Nov 28, 2014 |
-215.82 |
| Nov 26, 2014 |
-217.66 |
| Nov 25, 2014 |
-217.21 |
| Nov 24, 2014 |
-216.61 |
| Nov 21, 2014 |
-217.66 |
| Nov 20, 2014 |
-217.08 |
| Nov 19, 2014 |
-217.13 |
| Nov 18, 2014 |
-219.11 |
| Nov 17, 2014 |
-220.03 |
| Nov 14, 2014 |
-220.26 |
| Nov 13, 2014 |
-221.24 |
| Nov 12, 2014 |
-221.55 |
| Nov 11, 2014 |
-221.82 |
| Nov 10, 2014 |
-223.05 |
| Nov 7, 2014 |
-223.58 |
| Nov 6, 2014 |
-222.47 |
| Nov 5, 2014 |
-223.29 |
| Nov 4, 2014 |
-225.37 |
| Nov 3, 2014 |
-225.11 |
| Oct 31, 2014 |
-228.03 |
| Oct 30, 2014 |
-228.44 |
| Oct 29, 2014 |
-229.28 |
| Oct 28, 2014 |
-230.90 |
| Oct 27, 2014 |
-231.62 |
| Oct 24, 2014 |
-230.87 |
| Oct 23, 2014 |
-230.79 |
| Oct 22, 2014 |
-233.05 |
| Oct 21, 2014 |
-233.62 |
| Oct 20, 2014 |
-233.72 |
| Oct 17, 2014 |
-233.51 |
| Oct 16, 2014 |
-234.72 |
| Oct 15, 2014 |
-235.46 |
| Oct 14, 2014 |
-233.33 |
| Oct 13, 2014 |
-233.26 |
| Oct 10, 2014 |
-231.77 |
| Oct 9, 2014 |
-231.44 |
| Oct 8, 2014 |
-230.95 |
| Oct 7, 2014 |
-231.21 |
| Oct 6, 2014 |
-229.46 |
| Oct 3, 2014 |
-227.38 |
| Oct 2, 2014 |
-230.26 |
| Oct 1, 2014 |
-229.08 |
| Sep 30, 2014 |
-227.69 |
| Sep 29, 2014 |
-228.13 |
| Sep 26, 2014 |
-228.51 |
| Sep 25, 2014 |
-229.82 |
| Sep 24, 2014 |
-228.95 |
| Sep 23, 2014 |
-229.33 |
| Sep 22, 2014 |
-229.64 |
| Sep 19, 2014 |
-229.26 |
| Sep 18, 2014 |
-229.64 |
| Sep 17, 2014 |
-230.69 |
| Sep 16, 2014 |
-233.03 |
| Sep 15, 2014 |
-233.00 |
| Sep 12, 2014 |
-232.62 |
| Sep 11, 2014 |
-233.10 |
| Sep 10, 2014 |
-233.82 |
| Sep 9, 2014 |
-235.49 |
| Sep 8, 2014 |
-235.69 |
| Sep 5, 2014 |
-237.72 |
| Sep 4, 2014 |
-237.38 |
| Sep 3, 2014 |
-238.49 |
| Sep 2, 2014 |
-237.51 |
| Aug 29, 2014 |
-240.03 |
| Aug 28, 2014 |
-240.90 |
| Aug 27, 2014 |
-240.44 |
| Aug 26, 2014 |
-240.05 |
| Aug 25, 2014 |
-240.18 |
| Aug 22, 2014 |
-240.31 |
| Aug 21, 2014 |
-240.62 |
| Aug 20, 2014 |
-240.74 |
| Aug 19, 2014 |
-242.77 |
| Aug 18, 2014 |
-243.67 |
| Aug 15, 2014 |
-244.18 |
| Aug 14, 2014 |
-243.92 |
| Aug 13, 2014 |
-243.97 |
| Aug 12, 2014 |
-244.41 |
| Aug 11, 2014 |
-244.51 |
| Aug 8, 2014 |
-244.72 |
| Aug 7, 2014 |
-244.95 |
| Aug 6, 2014 |
-244.90 |
| Aug 5, 2014 |
-243.62 |
| Aug 4, 2014 |
-243.64 |
| Aug 1, 2014 |
-243.59 |
| Jul 31, 2014 |
-242.85 |
| Jul 30, 2014 |
-242.85 |
| Jul 29, 2014 |
-244.79 |
| Jul 28, 2014 |
-245.28 |
| Jul 25, 2014 |
-245.46 |
| Jul 24, 2014 |
-245.51 |
| Jul 23, 2014 |
-246.13 |
| Jul 22, 2014 |
-246.28 |
| Jul 21, 2014 |
-246.51 |
| Jul 18, 2014 |
-246.54 |
| Jul 17, 2014 |
-246.95 |
| Jul 16, 2014 |
-245.72 |
| Jul 15, 2014 |
-245.77 |
| Jul 14, 2014 |
-246.05 |
| Jul 11, 2014 |
-246.56 |
| Jul 10, 2014 |
-246.67 |
| Jul 9, 2014 |
-246.00 |
| Jul 8, 2014 |
-246.18 |
| Jul 7, 2014 |
-245.38 |
| Jul 3, 2014 |
-244.49 |
| Jul 2, 2014 |
-245.56 |
| Jul 1, 2014 |
-246.15 |
| Jun 30, 2014 |
-246.79 |
| Jun 27, 2014 |
-246.51 |
| Jun 26, 2014 |
-245.82 |
| Jun 25, 2014 |
-245.41 |
| Jun 24, 2014 |
-245.31 |
| Jun 23, 2014 |
-245.33 |
| Jun 20, 2014 |
-244.82 |
| Jun 19, 2014 |
-245.18 |
| Jun 18, 2014 |
-245.15 |
| Jun 17, 2014 |
-244.82 |
| Jun 16, 2014 |
-245.51 |
| Jun 13, 2014 |
-245.15 |
| Jun 12, 2014 |
-245.92 |
| Jun 11, 2014 |
-244.97 |
| Jun 10, 2014 |
-244.26 |
| Jun 9, 2014 |
-243.87 |
| Jun 6, 2014 |
-243.79 |
| Jun 5, 2014 |
-244.15 |
| Jun 4, 2014 |
-243.36 |
| Jun 3, 2014 |
-243.82 |
| Jun 2, 2014 |
-244.13 |
| May 30, 2014 |
-245.62 |
| May 29, 2014 |
-245.74 |
| May 28, 2014 |
-245.49 |
| May 27, 2014 |
-245.15 |
| May 23, 2014 |
-245.23 |
| May 22, 2014 |
-245.77 |
| May 21, 2014 |
-246.62 |
| May 20, 2014 |
-246.97 |
| May 19, 2014 |
-246.62 |
| May 16, 2014 |
-246.28 |
| May 15, 2014 |
-246.21 |
| May 14, 2014 |
-245.54 |
| May 13, 2014 |
-244.49 |
| May 12, 2014 |
-244.85 |
| May 9, 2014 |
-245.64 |
| May 8, 2014 |
-246.31 |
| May 7, 2014 |
-245.44 |
| May 6, 2014 |
-246.26 |
| May 5, 2014 |
-244.85 |
| May 2, 2014 |
-244.72 |
| May 1, 2014 |
-244.46 |
| Apr 30, 2014 |
-244.72 |
| Apr 29, 2014 |
-237.75 |
| Apr 28, 2014 |
-237.85 |
| Apr 25, 2014 |
-238.80 |
| Apr 24, 2014 |
-238.37 |
| Apr 23, 2014 |
-238.05 |
| Apr 22, 2014 |
-237.65 |
| Apr 21, 2014 |
-237.65 |
| Apr 17, 2014 |
-238.20 |
| Apr 16, 2014 |
-238.37 |
| Apr 15, 2014 |
-239.48 |
| Apr 14, 2014 |
-239.65 |
| Apr 11, 2014 |
-240.00 |
| Apr 10, 2014 |
-240.50 |
| Apr 9, 2014 |
-239.30 |
| Apr 8, 2014 |
-239.87 |
| Apr 7, 2014 |
-236.67 |
| Apr 4, 2014 |
-236.30 |
| Apr 3, 2014 |
-234.75 |
| Apr 2, 2014 |
-234.93 |
| Apr 1, 2014 |
-235.25 |
| Mar 31, 2014 |
-236.32 |
| Mar 28, 2014 |
-237.25 |
| Mar 27, 2014 |
-238.80 |
| Mar 26, 2014 |
-239.23 |
| Mar 25, 2014 |
-238.58 |
| Mar 24, 2014 |
-238.78 |
| Mar 21, 2014 |
-238.90 |
| Mar 20, 2014 |
-238.17 |
| Mar 19, 2014 |
-238.05 |
| Mar 18, 2014 |
-240.65 |
| Mar 17, 2014 |
-239.85 |
| Mar 14, 2014 |
-240.90 |
| Mar 13, 2014 |
-240.17 |
| Mar 12, 2014 |
-237.60 |
| Mar 11, 2014 |
-236.92 |
| Mar 10, 2014 |
-236.40 |
| Mar 7, 2014 |
-236.18 |
| Mar 6, 2014 |
-236.85 |
| Mar 5, 2014 |
-238.60 |
| Mar 4, 2014 |
-238.62 |
| Mar 3, 2014 |
-240.75 |
| Feb 28, 2014 |
-239.80 |
| Feb 27, 2014 |
-238.97 |
| Feb 26, 2014 |
-238.35 |
| Feb 25, 2014 |
-238.88 |
| Feb 24, 2014 |
-238.17 |
| Feb 21, 2014 |
-237.92 |
| Feb 20, 2014 |
-238.62 |
| Feb 19, 2014 |
-238.75 |
| Feb 18, 2014 |
-238.45 |
| Feb 14, 2014 |
-239.78 |
| Feb 13, 2014 |
-238.75 |
| Feb 12, 2014 |
-238.17 |
| Feb 11, 2014 |
-237.80 |
| Feb 10, 2014 |
-238.85 |
| Feb 7, 2014 |
-238.68 |
| Feb 6, 2014 |
-239.00 |
| Feb 5, 2014 |
-240.75 |
| Feb 4, 2014 |
-240.10 |
| Feb 3, 2014 |
-241.75 |
| Jan 31, 2014 |
-238.95 |
| Jan 30, 2014 |
-226.26 |
| Jan 29, 2014 |
-227.52 |
| Jan 28, 2014 |
-226.14 |
| Jan 27, 2014 |
-226.57 |
| Jan 24, 2014 |
-227.43 |
| Jan 23, 2014 |
-225.43 |
| Jan 22, 2014 |
-222.55 |
| Jan 21, 2014 |
-222.79 |
| Jan 17, 2014 |
-223.07 |
| Jan 16, 2014 |
-222.98 |
| Jan 15, 2014 |
-222.31 |
| Jan 14, 2014 |
-223.19 |
| Jan 13, 2014 |
-225.98 |
| Jan 10, 2014 |
-223.55 |
| Jan 9, 2014 |
-221.93 |
| Jan 8, 2014 |
-222.02 |
| Jan 7, 2014 |
-222.43 |
| Jan 6, 2014 |
-223.29 |
| Jan 3, 2014 |
-221.95 |
| Jan 2, 2014 |
-222.02 |
| Dec 31, 2013 |
-220.86 |
| Dec 30, 2013 |
-221.38 |
| Dec 27, 2013 |
-221.14 |
| Dec 26, 2013 |
-222.05 |
| Dec 24, 2013 |
-223.33 |
| Dec 23, 2013 |
-223.50 |
| Dec 20, 2013 |
-223.50 |
| Dec 19, 2013 |
-223.14 |
| Dec 18, 2013 |
-223.55 |
| Dec 17, 2013 |
-226.64 |
| Dec 16, 2013 |
-225.83 |
| Dec 13, 2013 |
-225.33 |
| Dec 12, 2013 |
-225.19 |
| Dec 11, 2013 |
-227.12 |
| Dec 10, 2013 |
-226.38 |
| Dec 9, 2013 |
-225.17 |
| Dec 6, 2013 |
-226.17 |
| Dec 5, 2013 |
-228.71 |
| Dec 4, 2013 |
-227.43 |
| Dec 3, 2013 |
-227.12 |
| Dec 2, 2013 |
-226.00 |
| Nov 29, 2013 |
-227.00 |
| Nov 27, 2013 |
-227.71 |
| Nov 26, 2013 |
-229.69 |
| Nov 25, 2013 |
-229.21 |
| Nov 22, 2013 |
-229.57 |
| Nov 21, 2013 |
-230.21 |
| Nov 20, 2013 |
-232.76 |
| Nov 19, 2013 |
-232.24 |
| Nov 18, 2013 |
-232.93 |
| Nov 15, 2013 |
-232.14 |
| Nov 14, 2013 |
-232.69 |
| Nov 13, 2013 |
-234.12 |
| Nov 12, 2013 |
-233.40 |
| Nov 11, 2013 |
-234.60 |
| Nov 8, 2013 |
-234.71 |
| Nov 7, 2013 |
-237.45 |
| Nov 6, 2013 |
-235.81 |
| Nov 5, 2013 |
-236.12 |
| Nov 4, 2013 |
-235.93 |
| Nov 1, 2013 |
-235.67 |
| Oct 31, 2013 |
-236.62 |
| Oct 30, 2013 |
-220.22 |
| Oct 29, 2013 |
-221.22 |
| Oct 28, 2013 |
-222.24 |
| Oct 25, 2013 |
-223.00 |
| Oct 24, 2013 |
-223.29 |
| Oct 23, 2013 |
-223.04 |
| Oct 22, 2013 |
-221.36 |
| Oct 21, 2013 |
-221.24 |
| Oct 18, 2013 |
-222.00 |
| Oct 17, 2013 |
-221.93 |
| Oct 16, 2013 |
-219.82 |
| Oct 15, 2013 |
-220.96 |
| Oct 14, 2013 |
-220.40 |
| Oct 11, 2013 |
-220.40 |
| Oct 10, 2013 |
-221.18 |
| Oct 9, 2013 |
-223.22 |
| Oct 8, 2013 |
-224.20 |
| Oct 7, 2013 |
-224.36 |
| Oct 4, 2013 |
-223.00 |
| Oct 3, 2013 |
-223.42 |
| Oct 2, 2013 |
-223.13 |
| Oct 1, 2013 |
-222.11 |
| Sep 30, 2013 |
-221.04 |
| Sep 27, 2013 |
-221.16 |
| Sep 26, 2013 |
-219.69 |
| Sep 25, 2013 |
-220.80 |
| Sep 24, 2013 |
-220.00 |
| Sep 23, 2013 |
-220.02 |
| Sep 20, 2013 |
-218.78 |
| Sep 19, 2013 |
-218.69 |
| Sep 18, 2013 |
-221.60 |
| Sep 17, 2013 |
-219.29 |
| Sep 16, 2013 |
-219.27 |
| Sep 13, 2013 |
-218.98 |
| Sep 12, 2013 |
-218.58 |
| Sep 11, 2013 |
-217.69 |
| Sep 10, 2013 |
-216.73 |
| Sep 9, 2013 |
-218.33 |
| Sep 6, 2013 |
-219.38 |
| Sep 5, 2013 |
-217.04 |
| Sep 4, 2013 |
-218.20 |
| Sep 3, 2013 |
-218.40 |
| Aug 30, 2013 |
-221.40 |
| Aug 29, 2013 |
-221.31 |
| Aug 28, 2013 |
-222.44 |
| Aug 27, 2013 |
-223.93 |
| Aug 26, 2013 |
-220.80 |
| Aug 23, 2013 |
-220.38 |
| Aug 22, 2013 |
-220.29 |
| Aug 21, 2013 |
-222.31 |
| Aug 20, 2013 |
-223.53 |
| Aug 19, 2013 |
-223.00 |
| Aug 16, 2013 |
-222.91 |
| Aug 15, 2013 |
-223.53 |
| Aug 14, 2013 |
-221.71 |
| Aug 13, 2013 |
-221.53 |
| Aug 12, 2013 |
-224.58 |
| Aug 9, 2013 |
-226.00 |
| Aug 8, 2013 |
-224.78 |
| Aug 7, 2013 |
-225.36 |
| Aug 6, 2013 |
-222.47 |
| Aug 5, 2013 |
-221.27 |
| Aug 2, 2013 |
-219.89 |
| Aug 1, 2013 |
-218.51 |
| Jul 31, 2013 |
-222.07 |
| Jul 30, 2013 |
-212.38 |
| Jul 29, 2013 |
-212.68 |
| Jul 26, 2013 |
-212.00 |
| Jul 25, 2013 |
-209.87 |
| Jul 24, 2013 |
-207.49 |
| Jul 23, 2013 |
-209.26 |
| Jul 22, 2013 |
-209.17 |
| Jul 19, 2013 |
-207.40 |
| Jul 18, 2013 |
-207.04 |
| Jul 17, 2013 |
-208.96 |
| Jul 16, 2013 |
-210.28 |
| Jul 15, 2013 |
-208.77 |
| Jul 12, 2013 |
-209.55 |
| Jul 11, 2013 |
-210.55 |
| Jul 10, 2013 |
-207.79 |
| Jul 9, 2013 |
-206.06 |
| Jul 8, 2013 |
-206.02 |
| Jul 5, 2013 |
-205.74 |
| Jul 3, 2013 |
-208.09 |
| Jul 2, 2013 |
-206.91 |
| Jul 1, 2013 |
-209.02 |
| Jun 28, 2013 |
-209.85 |
| Jun 27, 2013 |
-211.77 |
| Jun 26, 2013 |
-212.87 |
| Jun 25, 2013 |
-212.96 |
| Jun 24, 2013 |
-213.30 |
| Jun 21, 2013 |
-213.11 |
| Jun 20, 2013 |
-213.85 |
| Jun 19, 2013 |
-215.74 |
| Jun 18, 2013 |
-218.53 |
| Jun 17, 2013 |
-220.45 |
| Jun 14, 2013 |
-220.74 |
| Jun 13, 2013 |
-218.85 |
| Jun 12, 2013 |
-216.96 |
| Jun 11, 2013 |
-217.26 |
| Jun 10, 2013 |
-210.96 |
| Jun 7, 2013 |
-213.83 |
| Jun 6, 2013 |
-214.64 |
| Jun 5, 2013 |
-210.11 |
| Jun 4, 2013 |
-208.23 |
| Jun 3, 2013 |
-209.38 |
| May 31, 2013 |
-207.36 |
| May 30, 2013 |
-206.70 |
| May 29, 2013 |
-205.91 |
| May 28, 2013 |
-203.72 |
| May 24, 2013 |
-206.06 |
| May 23, 2013 |
-204.62 |
| May 22, 2013 |
-202.38 |
| May 21, 2013 |
-203.30 |
| May 20, 2013 |
-203.74 |
| May 17, 2013 |
-201.74 |
| May 16, 2013 |
-203.62 |
| May 15, 2013 |
-203.62 |
| May 14, 2013 |
-203.68 |
| May 13, 2013 |
-204.57 |
| May 10, 2013 |
-205.15 |
| May 9, 2013 |
-207.09 |
| May 8, 2013 |
-210.55 |
| May 7, 2013 |
-210.43 |
| May 6, 2013 |
-209.72 |
| May 3, 2013 |
-210.45 |
| May 2, 2013 |
-212.64 |
| May 1, 2013 |
-214.04 |
| Apr 30, 2013 |
-213.74 |
| Apr 29, 2013 |
-204.22 |
| Apr 26, 2013 |
-203.73 |
| Apr 25, 2013 |
-201.10 |
| Apr 24, 2013 |
-200.69 |
| Apr 23, 2013 |
-200.94 |
| Apr 22, 2013 |
-201.33 |
| Apr 19, 2013 |
-200.90 |
| Apr 18, 2013 |
-203.55 |
| Apr 17, 2013 |
-203.63 |
| Apr 16, 2013 |
-204.80 |
| Apr 15, 2013 |
-206.53 |
| Apr 12, 2013 |
-202.63 |
| Apr 11, 2013 |
-200.18 |
| Apr 10, 2013 |
-200.33 |
| Apr 9, 2013 |
-201.86 |
| Apr 8, 2013 |
-201.24 |
| Apr 5, 2013 |
-204.43 |
| Apr 4, 2013 |
-207.76 |
| Apr 3, 2013 |
-215.14 |
| Apr 2, 2013 |
-213.92 |
| Apr 1, 2013 |
-214.18 |
| Mar 28, 2013 |
-212.35 |
| Mar 27, 2013 |
-211.78 |
| Mar 26, 2013 |
-211.47 |
| Mar 25, 2013 |
-212.37 |
| Mar 22, 2013 |
-211.67 |
| Mar 21, 2013 |
-210.73 |
| Mar 20, 2013 |
-208.14 |
| Mar 19, 2013 |
-210.43 |
| Mar 18, 2013 |
-209.92 |
| Mar 15, 2013 |
-209.69 |
| Mar 14, 2013 |
-208.16 |
| Mar 13, 2013 |
-208.31 |
| Mar 12, 2013 |
-208.39 |
| Mar 11, 2013 |
-207.76 |
| Mar 8, 2013 |
-208.27 |
| Mar 7, 2013 |
-210.80 |
| Mar 6, 2013 |
-212.57 |
| Mar 5, 2013 |
-214.45 |
| Mar 4, 2013 |
-214.00 |
| Mar 1, 2013 |
-213.80 |
| Feb 28, 2013 |
-215.84 |
| Feb 27, 2013 |
-217.02 |
| Feb 26, 2013 |
-217.45 |
| Feb 25, 2013 |
-219.08 |
| Feb 22, 2013 |
-214.12 |
| Feb 21, 2013 |
-214.84 |
| Feb 20, 2013 |
-213.92 |
| Feb 19, 2013 |
-213.82 |
| Feb 15, 2013 |
-213.86 |
| Feb 14, 2013 |
-215.67 |
| Feb 13, 2013 |
-213.98 |
| Feb 12, 2013 |
-213.80 |
| Feb 11, 2013 |
-213.10 |
| Feb 8, 2013 |
-215.69 |
| Feb 7, 2013 |
-213.69 |
| Feb 6, 2013 |
-213.98 |
| Feb 5, 2013 |
-213.84 |
| Feb 4, 2013 |
-216.82 |
| Feb 1, 2013 |
-215.43 |
| Jan 31, 2013 |
-218.73 |
| Jan 30, 2013 |
-215.20 |
| Jan 29, 2013 |
-216.10 |
| Jan 28, 2013 |
-215.94 |
| Jan 25, 2013 |
-215.64 |
| Jan 24, 2013 |
-217.32 |
| Jan 23, 2013 |
-221.06 |
| Jan 22, 2013 |
-220.98 |
| Jan 18, 2013 |
-217.76 |
| Jan 17, 2013 |
-218.26 |
| Jan 16, 2013 |
-221.86 |
| Jan 15, 2013 |
-220.74 |
| Jan 14, 2013 |
-219.16 |
| Jan 11, 2013 |
-219.84 |
| Jan 10, 2013 |
-222.16 |
| Jan 9, 2013 |
-223.44 |
| Jan 8, 2013 |
-225.30 |
| Jan 7, 2013 |
-223.50 |
| Jan 4, 2013 |
-222.50 |
| Jan 3, 2013 |
-224.74 |
| Jan 2, 2013 |
-224.76 |
| Dec 31, 2012 |
-226.06 |
| Dec 28, 2012 |
-227.86 |
| Dec 27, 2012 |
-227.88 |
| Dec 26, 2012 |
-229.12 |
| Dec 24, 2012 |
-231.34 |
| Dec 21, 2012 |
-232.86 |
| Dec 20, 2012 |
-232.34 |
| Dec 19, 2012 |
-232.40 |
| Dec 18, 2012 |
-233.02 |
| Dec 17, 2012 |
-233.94 |
| Dec 14, 2012 |
-234.88 |
| Dec 13, 2012 |
-234.64 |
| Dec 12, 2012 |
-235.84 |
| Dec 11, 2012 |
-237.66 |
| Dec 10, 2012 |
-238.16 |
| Dec 7, 2012 |
-237.96 |
| Dec 6, 2012 |
-238.18 |
| Dec 5, 2012 |
-238.04 |
| Dec 4, 2012 |
-239.76 |
| Dec 3, 2012 |
-238.54 |
| Nov 30, 2012 |
-238.02 |
| Nov 29, 2012 |
-238.96 |
| Nov 28, 2012 |
-239.36 |
| Nov 27, 2012 |
-238.78 |
| Nov 26, 2012 |
-239.12 |
| Nov 23, 2012 |
-238.18 |
| Nov 21, 2012 |
-237.78 |
| Nov 20, 2012 |
-240.26 |
| Nov 19, 2012 |
-241.14 |
| Nov 16, 2012 |
-241.52 |
| Nov 15, 2012 |
-241.76 |
| Nov 14, 2012 |
-244.62 |
| Nov 13, 2012 |
-247.26 |
| Nov 12, 2012 |
-246.96 |
| Nov 9, 2012 |
-246.98 |
| Nov 8, 2012 |
-247.30 |
| Nov 7, 2012 |
-245.42 |
| Nov 6, 2012 |
-244.28 |
| Nov 5, 2012 |
-244.46 |
| Nov 2, 2012 |
-244.00 |
| Nov 1, 2012 |
-244.84 |
| Oct 31, 2012 |
-245.88 |
| Oct 26, 2012 |
-246.52 |
| Oct 25, 2012 |
-244.44 |
| Oct 24, 2012 |
-245.88 |
| Oct 23, 2012 |
-245.90 |
| Oct 22, 2012 |
-245.58 |
| Oct 19, 2012 |
-247.52 |
| Oct 18, 2012 |
-247.70 |
| Oct 17, 2012 |
-248.58 |
| Oct 16, 2012 |
-248.80 |
| Oct 15, 2012 |
-249.48 |
| Oct 12, 2012 |
-250.42 |
| Oct 11, 2012 |
-250.58 |
| Oct 10, 2012 |
-251.26 |
| Oct 9, 2012 |
-250.96 |
| Oct 8, 2012 |
-250.62 |
| Oct 5, 2012 |
-249.54 |
| Oct 4, 2012 |
-250.30 |
| Oct 3, 2012 |
-250.06 |
| Oct 2, 2012 |
-251.28 |
| Oct 1, 2012 |
-251.62 |
| Sep 28, 2012 |
-251.60 |
| Sep 27, 2012 |
-252.96 |
| Sep 26, 2012 |
-252.62 |
| Sep 25, 2012 |
-252.38 |
| Sep 24, 2012 |
-252.24 |
| Sep 21, 2012 |
-251.34 |
| Sep 20, 2012 |
-250.90 |
| Sep 19, 2012 |
-250.60 |
| Sep 18, 2012 |
-249.08 |
| Sep 17, 2012 |
-249.34 |
| Sep 14, 2012 |
-250.48 |
| Sep 13, 2012 |
-253.26 |
| Sep 12, 2012 |
-252.22 |
| Sep 11, 2012 |
-252.62 |
| Sep 10, 2012 |
-250.92 |
| Sep 7, 2012 |
-250.91 |
| Sep 6, 2012 |
-248.80 |
| Sep 5, 2012 |
-250.48 |
| Sep 4, 2012 |
-250.38 |
| Aug 31, 2012 |
-250.82 |
| Aug 30, 2012 |
-249.72 |
| Aug 29, 2012 |
-249.62 |
| Aug 28, 2012 |
-250.12 |
| Aug 27, 2012 |
-249.38 |
| Aug 24, 2012 |
-249.58 |
| Aug 23, 2012 |
-250.36 |
| Aug 22, 2012 |
-250.16 |
| Aug 21, 2012 |
-247.94 |
| Aug 20, 2012 |
-247.40 |
| Aug 17, 2012 |
-246.92 |
| Aug 16, 2012 |
-247.68 |
| Aug 15, 2012 |
-249.02 |
| Aug 14, 2012 |
-249.52 |
| Aug 13, 2012 |
-250.70 |
| Aug 10, 2012 |
-251.00 |
| Aug 9, 2012 |
-249.92 |
| Aug 8, 2012 |
-250.38 |
| Aug 7, 2012 |
-249.84 |
| Aug 6, 2012 |
-251.18 |
| Aug 3, 2012 |
-250.08 |
| Aug 2, 2012 |
-251.22 |
| Aug 1, 2012 |
-250.30 |
| Jul 31, 2012 |
-251.48 |
| Jul 30, 2012 |
-251.24 |
| Jul 27, 2012 |
-250.28 |
| Jul 26, 2012 |
-251.20 |
| Jul 25, 2012 |
-251.36 |
| Jul 24, 2012 |
-251.30 |
| Jul 23, 2012 |
-250.68 |
| Jul 20, 2012 |
-250.42 |
| Jul 19, 2012 |
-249.98 |
| Jul 18, 2012 |
-249.34 |
| Jul 17, 2012 |
-248.44 |
| Jul 16, 2012 |
-249.22 |
| Jul 13, 2012 |
-247.90 |
| Jul 12, 2012 |
-247.84 |
| Jul 11, 2012 |
-246.68 |
| Jul 10, 2012 |
-247.50 |
| Jul 9, 2012 |
-246.98 |
| Jul 6, 2012 |
-246.86 |
| Jul 5, 2012 |
-246.04 |
| Jul 3, 2012 |
-246.08 |
| Jul 2, 2012 |
-247.18 |
| Jun 29, 2012 |
-245.88 |
| Jun 28, 2012 |
-247.38 |
| Jun 27, 2012 |
-246.58 |
| Jun 26, 2012 |
-247.46 |
| Jun 25, 2012 |
-246.92 |
| Jun 22, 2012 |
-244.46 |
| Jun 21, 2012 |
-244.80 |
| Jun 20, 2012 |
-247.28 |
| Jun 19, 2012 |
-248.98 |
| Jun 18, 2012 |
-248.46 |
| Jun 15, 2012 |
-249.82 |
| Jun 14, 2012 |
-247.70 |
| Jun 13, 2012 |
-247.68 |
| Jun 12, 2012 |
-247.36 |
| Jun 11, 2012 |
-247.44 |
| Jun 8, 2012 |
-247.70 |
| Jun 7, 2012 |
-247.00 |
| Jun 6, 2012 |
-247.98 |
| Jun 5, 2012 |
-249.68 |
| Jun 4, 2012 |
-250.82 |
| Jun 1, 2012 |
-251.48 |
| May 31, 2012 |
-250.86 |
| May 30, 2012 |
-248.58 |
| May 29, 2012 |
-247.26 |
| May 25, 2012 |
-246.78 |
| May 24, 2012 |
-246.92 |
| May 23, 2012 |
-247.36 |
| May 22, 2012 |
-245.86 |
| May 21, 2012 |
-247.94 |
| May 18, 2012 |
-248.62 |
| May 17, 2012 |
-248.14 |
| May 16, 2012 |
-244.88 |
| May 15, 2012 |
-245.04 |
| May 14, 2012 |
-246.22 |
| May 11, 2012 |
-246.08 |
| May 10, 2012 |
-245.94 |
| May 9, 2012 |
-246.96 |
| May 8, 2012 |
-246.32 |
| May 7, 2012 |
-246.08 |
| May 4, 2012 |
-246.30 |
| May 3, 2012 |
-245.32 |
| May 2, 2012 |
-245.34 |
| May 1, 2012 |
-245.34 |
| Apr 30, 2012 |
-246.32 |
| Apr 27, 2012 |
-244.70 |
| Apr 26, 2012 |
-242.90 |
| Apr 25, 2012 |
-241.76 |
| Apr 24, 2012 |
-241.92 |
| Apr 23, 2012 |
-242.40 |
| Apr 20, 2012 |
-241.18 |
| Apr 19, 2012 |
-241.12 |
| Apr 18, 2012 |
-242.10 |
| Apr 17, 2012 |
-243.18 |
| Apr 16, 2012 |
-244.54 |
| Apr 13, 2012 |
-242.80 |
| Apr 12, 2012 |
-243.22 |
| Apr 11, 2012 |
-243.12 |
| Apr 10, 2012 |
-243.84 |
| Apr 9, 2012 |
-241.04 |
| Apr 5, 2012 |
-238.72 |
| Apr 4, 2012 |
-238.64 |
| Apr 3, 2012 |
-237.48 |
| Apr 2, 2012 |
-239.66 |
| Mar 30, 2012 |
-237.56 |
| Mar 29, 2012 |
-238.64 |
| Mar 28, 2012 |
-237.52 |
| Mar 27, 2012 |
-236.60 |
| Mar 26, 2012 |
-237.56 |
| Mar 23, 2012 |
-238.72 |
| Mar 22, 2012 |
-238.30 |
| Mar 21, 2012 |
-235.94 |
| Mar 20, 2012 |
-234.98 |
| Mar 19, 2012 |
-236.10 |
| Mar 16, 2012 |
-235.98 |
| Mar 15, 2012 |
-235.70 |
| Mar 14, 2012 |
-234.92 |
| Mar 13, 2012 |
-237.08 |
| Mar 12, 2012 |
-239.28 |
| Mar 9, 2012 |
-238.74 |
| Mar 8, 2012 |
-241.16 |
| Mar 7, 2012 |
-242.50 |
| Mar 6, 2012 |
-243.34 |
| Mar 5, 2012 |
-241.54 |
| Mar 2, 2012 |
-240.62 |
| Mar 1, 2012 |
-242.58 |
| Feb 29, 2012 |
-242.06 |
| Feb 28, 2012 |
-244.50 |
| Feb 27, 2012 |
-244.34 |
| Feb 24, 2012 |
-242.98 |
| Feb 23, 2012 |
-246.26 |
| Feb 22, 2012 |
-245.12 |
| Feb 21, 2012 |
-246.86 |
| Feb 17, 2012 |
-247.54 |
| Feb 16, 2012 |
-249.42 |
| Feb 15, 2012 |
-251.14 |
| Feb 14, 2012 |
-251.00 |
| Feb 13, 2012 |
-253.72 |
| Feb 10, 2012 |
-253.58 |
| Feb 9, 2012 |
-253.44 |
| Feb 8, 2012 |
-255.58 |
| Feb 7, 2012 |
-256.36 |
| Feb 6, 2012 |
-257.00 |
| Feb 3, 2012 |
-257.12 |
| Feb 2, 2012 |
-258.24 |
| Feb 1, 2012 |
-258.14 |
| Jan 31, 2012 |
-258.26 |
| Jan 30, 2012 |
-263.12 |
| Jan 27, 2012 |
-261.90 |
| Jan 26, 2012 |
-259.29 |
| Jan 25, 2012 |
-258.45 |
| Jan 24, 2012 |
-258.47 |
| Jan 23, 2012 |
-260.98 |
| Jan 20, 2012 |
-260.98 |
| Jan 19, 2012 |
-260.45 |
| Jan 18, 2012 |
-261.65 |
| Jan 17, 2012 |
-261.55 |
| Jan 13, 2012 |
-261.14 |
| Jan 12, 2012 |
-261.67 |
| Jan 11, 2012 |
-261.35 |
| Jan 10, 2012 |
-261.49 |
| Jan 9, 2012 |
-261.57 |
| Jan 6, 2012 |
-261.00 |
| Jan 5, 2012 |
-260.12 |
| Jan 4, 2012 |
-261.90 |
| Jan 3, 2012 |
-262.16 |
| Dec 30, 2011 |
-261.08 |
| Dec 29, 2011 |
-258.92 |
| Dec 28, 2011 |
-257.98 |
| Dec 27, 2011 |
-258.12 |
| Dec 23, 2011 |
-257.39 |
| Dec 22, 2011 |
-257.08 |
| Dec 21, 2011 |
-257.37 |
| Dec 20, 2011 |
-258.12 |
| Dec 19, 2011 |
-257.53 |
| Dec 16, 2011 |
-258.31 |
| Dec 15, 2011 |
-257.98 |
| Dec 14, 2011 |
-257.55 |
| Dec 13, 2011 |
-257.71 |
| Dec 12, 2011 |
-258.06 |
| Dec 9, 2011 |
-259.27 |
| Dec 8, 2011 |
-258.65 |
| Dec 7, 2011 |
-258.84 |
| Dec 6, 2011 |
-258.71 |
| Dec 5, 2011 |
-258.71 |
| Dec 2, 2011 |
-257.80 |
| Dec 1, 2011 |
-258.76 |
| Nov 30, 2011 |
-259.14 |
| Nov 29, 2011 |
-258.10 |
| Nov 28, 2011 |
-257.84 |
| Nov 25, 2011 |
-258.69 |
| Nov 23, 2011 |
-259.92 |
| Nov 22, 2011 |
-261.16 |
| Nov 21, 2011 |
-261.16 |
| Nov 18, 2011 |
-261.35 |
| Nov 17, 2011 |
-261.29 |
| Nov 16, 2011 |
-261.08 |
| Nov 15, 2011 |
-260.73 |
| Nov 14, 2011 |
-260.84 |
| Nov 11, 2011 |
-260.65 |
| Nov 10, 2011 |
-258.90 |
| Nov 9, 2011 |
-258.37 |
| Nov 8, 2011 |
-258.78 |
| Nov 7, 2011 |
-257.65 |
| Nov 4, 2011 |
-257.12 |
| Nov 3, 2011 |
-257.59 |
| Nov 2, 2011 |
-257.59 |
| Nov 1, 2011 |
-256.67 |
| Oct 31, 2011 |
-257.18 |
| Oct 28, 2011 |
-271.02 |
| Oct 27, 2011 |
-270.40 |
| Oct 26, 2011 |
-269.25 |
| Oct 25, 2011 |
-270.25 |
| Oct 24, 2011 |
-269.77 |
| Oct 21, 2011 |
-269.60 |
| Oct 20, 2011 |
-267.17 |
| Oct 19, 2011 |
-267.42 |
| Oct 18, 2011 |
-267.33 |
| Oct 17, 2011 |
-267.29 |
| Oct 14, 2011 |
-265.94 |
| Oct 13, 2011 |
-267.17 |
| Oct 12, 2011 |
-265.56 |
| Oct 11, 2011 |
-267.94 |
| Oct 10, 2011 |
-267.81 |
| Oct 7, 2011 |
-267.19 |
| Oct 6, 2011 |
-268.02 |
| Oct 5, 2011 |
-267.54 |
| Oct 4, 2011 |
-267.06 |
| Oct 3, 2011 |
-268.00 |
| Sep 30, 2011 |
-266.25 |
| Sep 29, 2011 |
-267.50 |
| Sep 28, 2011 |
-268.25 |
| Sep 27, 2011 |
-267.50 |
| Sep 26, 2011 |
-268.56 |
| Sep 23, 2011 |
-268.06 |
| Sep 22, 2011 |
-269.15 |
| Sep 21, 2011 |
-267.85 |
| Sep 20, 2011 |
-268.85 |
| Sep 19, 2011 |
-268.40 |
| Sep 16, 2011 |
-267.31 |
| Sep 15, 2011 |
-267.98 |
| Sep 14, 2011 |
-268.00 |
| Sep 13, 2011 |
-267.15 |
| Sep 12, 2011 |
-265.75 |
| Sep 9, 2011 |
-265.06 |
| Sep 8, 2011 |
-265.10 |
| Sep 7, 2011 |
-265.77 |
| Sep 6, 2011 |
-264.42 |
| Sep 2, 2011 |
-267.33 |
| Sep 1, 2011 |
-267.46 |
| Aug 31, 2011 |
-268.27 |
| Aug 30, 2011 |
-267.94 |
| Aug 29, 2011 |
-267.46 |
| Aug 26, 2011 |
-267.92 |
| Aug 25, 2011 |
-265.08 |
| Aug 24, 2011 |
-266.79 |
| Aug 23, 2011 |
-267.90 |
| Aug 22, 2011 |
-267.58 |
| Aug 19, 2011 |
-268.58 |
| Aug 18, 2011 |
-268.35 |
| Aug 17, 2011 |
-268.58 |
| Aug 16, 2011 |
-267.60 |
| Aug 15, 2011 |
-267.48 |
| Aug 12, 2011 |
-267.46 |
| Aug 11, 2011 |
-267.27 |
| Aug 10, 2011 |
-267.40 |
| Aug 9, 2011 |
-267.02 |
| Aug 8, 2011 |
-264.40 |
| Aug 5, 2011 |
-261.90 |
| Aug 4, 2011 |
-259.79 |
| Aug 3, 2011 |
-266.96 |
| Aug 2, 2011 |
-266.56 |
| Aug 1, 2011 |
-266.40 |
| Jul 29, 2011 |
-1,067.92 |
| Jul 28, 2011 |
-1,057.17 |
| Jul 27, 2011 |
-1,053.92 |
| Jul 26, 2011 |
-1,054.92 |
| Jul 25, 2011 |
-1,049.50 |
| Jul 22, 2011 |
-1,048.08 |
| Jul 21, 2011 |
-1,047.92 |
| Jul 20, 2011 |
-1,043.67 |
| Jul 19, 2011 |
-1,037.50 |
| Jul 18, 2011 |
-1,039.75 |
| Jul 15, 2011 |
-1,039.75 |
| Jul 14, 2011 |
-1,038.58 |
| Jul 13, 2011 |
-1,040.83 |
| Jul 12, 2011 |
-1,035.42 |
| Jul 11, 2011 |
-1,023.67 |
| Jul 8, 2011 |
-1,019.83 |
| Jul 7, 2011 |
-1,012.00 |
| Jul 6, 2011 |
-1,015.67 |
| Jul 5, 2011 |
-1,014.25 |
| Jul 1, 2011 |
-1,017.33 |
| Jun 30, 2011 |
-1,021.08 |
| Jun 29, 2011 |
-1,017.00 |
| Jun 28, 2011 |
-1,013.50 |
| Jun 27, 2011 |
-1,016.50 |
| Jun 24, 2011 |
-1,021.75 |
| Jun 23, 2011 |
-1,020.42 |
| Jun 22, 2011 |
-1,023.75 |
| Jun 21, 2011 |
-1,025.58 |
| Jun 20, 2011 |
-1,024.00 |
| Jun 17, 2011 |
-1,027.33 |
| Jun 16, 2011 |
-1,019.50 |
| Jun 15, 2011 |
-1,014.83 |
| Jun 14, 2011 |
-1,021.92 |
| Jun 13, 2011 |
-1,025.50 |
| Jun 10, 2011 |
-1,023.42 |
| Jun 9, 2011 |
-1,024.50 |
| Jun 8, 2011 |
-1,029.00 |
| Jun 7, 2011 |
-1,027.92 |
| Jun 6, 2011 |
-1,026.25 |
| Jun 3, 2011 |
-1,025.00 |
| Jun 2, 2011 |
-1,016.33 |
| Jun 1, 2011 |
-1,016.67 |
| May 31, 2011 |
-1,008.79 |
| May 27, 2011 |
-1,017.25 |
| May 26, 2011 |
-1,010.92 |
| May 25, 2011 |
-1,003.50 |
| May 24, 2011 |
-1,004.08 |
| May 23, 2011 |
-1,002.83 |
| May 20, 2011 |
-1,006.92 |
| May 19, 2011 |
-1,008.92 |
| May 18, 2011 |
-1,007.33 |
| May 17, 2011 |
-1,011.00 |
| May 16, 2011 |
-1,018.71 |
| May 13, 2011 |
-1,017.75 |
| May 12, 2011 |
-1,017.25 |
| May 11, 2011 |
-1,015.25 |
| May 10, 2011 |
-1,017.58 |
| May 9, 2011 |
-1,025.33 |
| May 6, 2011 |
-1,020.83 |
| May 5, 2011 |
-1,026.67 |
| May 4, 2011 |
-1,021.42 |
| May 3, 2011 |
-1,016.00 |
| May 2, 2011 |
-1,012.67 |
| Apr 29, 2011 |
-1,014.17 |
| Apr 28, 2011 |
-1,009.08 |
| Apr 27, 2011 |
-1,002.96 |
| Apr 26, 2011 |
-1,009.08 |
| Apr 25, 2011 |
-1,007.08 |
| Apr 21, 2011 |
-1,005.83 |
| Apr 20, 2011 |
-998.83 |
| Apr 19, 2011 |
-997.08 |
| Apr 18, 2011 |
-994.92 |
| Apr 15, 2011 |
-990.17 |
| Apr 14, 2011 |
-985.92 |
| Apr 13, 2011 |
-982.17 |
| Apr 12, 2011 |
-982.75 |
| Apr 11, 2011 |
-972.25 |
| Apr 8, 2011 |
-969.92 |
| Apr 7, 2011 |
-969.00 |
| Apr 6, 2011 |
-963.42 |
| Apr 5, 2011 |
-970.00 |
| Apr 4, 2011 |
-979.58 |
| Apr 1, 2011 |
-978.75 |
| Mar 31, 2011 |
-989.67 |
| Mar 30, 2011 |
-992.92 |
| Mar 29, 2011 |
-998.75 |
| Mar 28, 2011 |
-1,007.33 |
| Mar 25, 2011 |
-1,010.33 |
| Mar 24, 2011 |
-1,016.50 |
| Mar 23, 2011 |
-1,017.67 |
| Mar 22, 2011 |
-1,017.54 |
| Mar 21, 2011 |
-1,015.50 |
| Mar 18, 2011 |
-1,019.17 |
| Mar 17, 2011 |
-1,043.00 |
| Mar 16, 2011 |
-1,030.92 |
| Mar 15, 2011 |
-1,018.75 |
| Mar 14, 2011 |
-1,007.67 |
| Mar 11, 2011 |
-1,005.08 |
| Mar 10, 2011 |
-992.67 |
| Mar 9, 2011 |
-995.25 |
| Mar 8, 2011 |
-995.83 |
| Mar 7, 2011 |
-1,000.67 |
| Mar 4, 2011 |
-1,000.00 |
| Mar 3, 2011 |
-999.58 |
| Mar 2, 2011 |
-1,005.25 |
| Mar 1, 2011 |
-1,005.00 |
| Feb 28, 2011 |
-1,006.17 |
| Feb 25, 2011 |
-1,008.08 |
| Feb 24, 2011 |
-1,005.25 |
| Feb 23, 2011 |
-998.00 |
| Feb 22, 2011 |
-994.67 |
| Feb 18, 2011 |
-990.67 |
| Feb 17, 2011 |
-988.08 |
| Feb 16, 2011 |
-984.75 |
| Feb 15, 2011 |
-982.50 |
| Feb 14, 2011 |
-988.67 |
| Feb 11, 2011 |
-986.75 |
| Feb 10, 2011 |
-988.67 |
| Feb 9, 2011 |
-999.83 |
| Feb 8, 2011 |
-999.83 |
| Feb 7, 2011 |
-1,000.37 |
| Feb 4, 2011 |
-1,001.67 |
| Feb 3, 2011 |
-1,009.50 |
| Feb 2, 2011 |
-1,009.96 |
| Feb 1, 2011 |
-1,012.29 |
| Jan 31, 2011 |
-1,003.50 |
| Jan 28, 2011 |
-1,002.71 |
| Jan 27, 2011 |
-993.67 |
| Jan 26, 2011 |
-1,000.88 |
| Jan 25, 2011 |
-1,001.33 |
| Jan 24, 2011 |
-998.58 |
| Jan 21, 2011 |
-997.42 |
| Jan 20, 2011 |
-992.17 |
| Jan 19, 2011 |
-1,003.83 |
| Jan 18, 2011 |
-996.67 |
| Jan 14, 2011 |
-992.42 |
| Jan 13, 2011 |
-994.75 |
| Jan 12, 2011 |
-992.83 |
| Jan 11, 2011 |
-989.83 |
| Jan 10, 2011 |
-995.67 |
| Jan 7, 2011 |
-991.92 |
| Jan 6, 2011 |
-988.58 |
| Jan 5, 2011 |
-989.33 |
| Jan 4, 2011 |
-1,003.92 |
| Jan 3, 2011 |
-1,007.75 |
| Dec 31, 2010 |
-1,014.58 |
| Dec 30, 2010 |
-1,010.00 |
| Dec 29, 2010 |
-1,009.25 |
| Dec 28, 2010 |
-999.17 |
| Dec 27, 2010 |
-994.33 |
| Dec 23, 2010 |
-993.17 |
| Dec 22, 2010 |
-986.08 |
| Dec 21, 2010 |
-984.00 |
| Dec 20, 2010 |
-983.92 |
| Dec 17, 2010 |
-982.50 |
| Dec 16, 2010 |
-980.50 |
| Dec 15, 2010 |
-978.00 |
| Dec 14, 2010 |
-984.33 |
| Dec 13, 2010 |
-987.58 |
| Dec 10, 2010 |
-981.42 |
| Dec 9, 2010 |
-984.42 |
| Dec 8, 2010 |
-981.08 |
| Dec 7, 2010 |
-986.92 |
| Dec 6, 2010 |
-997.08 |
| Dec 3, 2010 |
-996.33 |
| Dec 2, 2010 |
-982.25 |
| Dec 1, 2010 |
-979.33 |
| Nov 30, 2010 |
-984.67 |
| Nov 29, 2010 |
-978.58 |
| Nov 26, 2010 |
-980.67 |
| Nov 24, 2010 |
-985.83 |
| Nov 23, 2010 |
-991.00 |
| Nov 22, 2010 |
-990.00 |
| Nov 19, 2010 |
-987.58 |
| Nov 18, 2010 |
-987.08 |
| Nov 17, 2010 |
-989.00 |
| Nov 16, 2010 |
-989.33 |
| Nov 15, 2010 |
-990.67 |
| Nov 12, 2010 |
-1,000.00 |
| Nov 11, 2010 |
-999.00 |
| Nov 10, 2010 |
-1,001.67 |
| Nov 9, 2010 |
-1,007.17 |
| Nov 8, 2010 |
-1,015.58 |
| Nov 5, 2010 |
-1,013.58 |
| Nov 4, 2010 |
-1,022.25 |
| Nov 3, 2010 |
-1,015.92 |
| Nov 2, 2010 |
-1,021.83 |
| Nov 1, 2010 |
-1,022.83 |
| Oct 29, 2010 |
-292.68 |
| Oct 28, 2010 |
-290.69 |
| Oct 27, 2010 |
-288.24 |
| Oct 26, 2010 |
-289.00 |
| Oct 25, 2010 |
-291.60 |
| Oct 22, 2010 |
-289.48 |
| Oct 21, 2010 |
-289.50 |
| Oct 20, 2010 |
-290.19 |
| Oct 19, 2010 |
-288.93 |
| Oct 18, 2010 |
-290.14 |
| Oct 15, 2010 |
-289.31 |
| Oct 14, 2010 |
-289.21 |
| Oct 13, 2010 |
-288.17 |
| Oct 12, 2010 |
-287.76 |
| Oct 11, 2010 |
-286.88 |
| Oct 8, 2010 |
-287.00 |
| Oct 7, 2010 |
-285.93 |
| Oct 6, 2010 |
-284.12 |
| Oct 5, 2010 |
-283.12 |
| Oct 4, 2010 |
-282.48 |
| Oct 1, 2010 |
-282.86 |
| Sep 30, 2010 |
-282.31 |
| Sep 29, 2010 |
-281.70 |
| Sep 28, 2010 |
-280.71 |
| Sep 27, 2010 |
-279.76 |
| Sep 24, 2010 |
-279.67 |
| Sep 23, 2010 |
-279.40 |
| Sep 22, 2010 |
-278.75 |
| Sep 21, 2010 |
-276.88 |
| Sep 20, 2010 |
-274.76 |
| Sep 17, 2010 |
-274.62 |
| Sep 16, 2010 |
-274.52 |
| Sep 15, 2010 |
-275.31 |
| Sep 14, 2010 |
-283.64 |
| Sep 13, 2010 |
-281.71 |
| Sep 10, 2010 |
-279.90 |
| Sep 9, 2010 |
-281.21 |
| Sep 8, 2010 |
-280.86 |
| Sep 7, 2010 |
-281.38 |
| Sep 3, 2010 |
-279.24 |
| Sep 2, 2010 |
-279.83 |
| Sep 1, 2010 |
-279.29 |
| Aug 31, 2010 |
-280.55 |
| Aug 30, 2010 |
-278.83 |
| Aug 27, 2010 |
-276.17 |
| Aug 26, 2010 |
-279.24 |
| Aug 25, 2010 |
-278.30 |
| Aug 24, 2010 |
-280.07 |
| Aug 23, 2010 |
-276.60 |
| Aug 20, 2010 |
-275.29 |
| Aug 19, 2010 |
-276.33 |
| Aug 18, 2010 |
-275.83 |
| Aug 17, 2010 |
-275.76 |
| Aug 16, 2010 |
-276.33 |
| Aug 13, 2010 |
-273.21 |
| Aug 12, 2010 |
-274.48 |
| Aug 11, 2010 |
-276.17 |
| Aug 10, 2010 |
-276.21 |
| Aug 9, 2010 |
-274.50 |
| Aug 6, 2010 |
-276.10 |
| Aug 5, 2010 |
-274.69 |
| Aug 4, 2010 |
-273.29 |
| Aug 3, 2010 |
-274.74 |
| Aug 2, 2010 |
-272.62 |
| Jul 30, 2010 |
-272.86 |
| Jul 29, 2010 |
-271.48 |
| Jul 28, 2010 |
-269.60 |
| Jul 27, 2010 |
-268.08 |
| Jul 26, 2010 |
-271.33 |
| Jul 23, 2010 |
-269.90 |
| Jul 22, 2010 |
-271.32 |
| Jul 21, 2010 |
-270.95 |
| Jul 20, 2010 |
-269.64 |
| Jul 19, 2010 |
-271.52 |
| Jul 16, 2010 |
-272.12 |
| Jul 15, 2010 |
-269.71 |
| Jul 14, 2010 |
-267.14 |
| Jul 13, 2010 |
-266.62 |
| Jul 12, 2010 |
-266.12 |
| Jul 9, 2010 |
-266.05 |
| Jul 8, 2010 |
-266.88 |
| Jul 7, 2010 |
-268.69 |
| Jul 6, 2010 |
-269.50 |
| Jul 2, 2010 |
-268.71 |
| Jul 1, 2010 |
-269.36 |
| Jun 30, 2010 |
-266.88 |
| Jun 29, 2010 |
-266.36 |
| Jun 28, 2010 |
-263.86 |
| Jun 25, 2010 |
-264.29 |
| Jun 24, 2010 |
-263.57 |
| Jun 23, 2010 |
-262.43 |
| Jun 22, 2010 |
-261.07 |
| Jun 21, 2010 |
-259.18 |
| Jun 18, 2010 |
-259.93 |
| Jun 17, 2010 |
-259.33 |
| Jun 16, 2010 |
-258.14 |
| Jun 15, 2010 |
-258.10 |
| Jun 14, 2010 |
-257.88 |
| Jun 11, 2010 |
-257.24 |
| Jun 10, 2010 |
-258.36 |
| Jun 9, 2010 |
-258.71 |
| Jun 8, 2010 |
-258.19 |
| Jun 7, 2010 |
-257.62 |
| Jun 4, 2010 |
-257.31 |
| Jun 3, 2010 |
-254.64 |
| Jun 2, 2010 |
-256.05 |
| Jun 1, 2010 |
-259.17 |
| May 28, 2010 |
-259.48 |
| May 27, 2010 |
-259.38 |
| May 26, 2010 |
-262.31 |
| May 25, 2010 |
-261.74 |
| May 24, 2010 |
-261.00 |
| May 21, 2010 |
-262.12 |
| May 20, 2010 |
-263.26 |
| May 19, 2010 |
-257.90 |
| May 18, 2010 |
-255.52 |
| May 17, 2010 |
-255.05 |
| May 14, 2010 |
-255.62 |
| May 13, 2010 |
-254.43 |
| May 12, 2010 |
-253.20 |
| May 11, 2010 |
-254.43 |
| May 10, 2010 |
-253.07 |
| May 7, 2010 |
-258.17 |
| May 6, 2010 |
-261.36 |
| May 5, 2010 |
-251.74 |
| May 4, 2010 |
-249.86 |
| May 3, 2010 |
-249.50 |
| Apr 30, 2010 |
-251.31 |
| Apr 29, 2010 |
-250.83 |
| Apr 28, 2010 |
-250.76 |
| Apr 27, 2010 |
-253.38 |
| Apr 26, 2010 |
-251.05 |
| Apr 23, 2010 |
-251.05 |
| Apr 22, 2010 |
-252.12 |
| Apr 21, 2010 |
-253.19 |
| Apr 20, 2010 |
-253.36 |
| Apr 19, 2010 |
-255.45 |
| Apr 16, 2010 |
-256.29 |
| Apr 15, 2010 |
-253.64 |
| Apr 14, 2010 |
-253.29 |
| Apr 13, 2010 |
-253.31 |
| Apr 12, 2010 |
-253.10 |
| Apr 9, 2010 |
-253.33 |
| Apr 8, 2010 |
-252.83 |
| Apr 7, 2010 |
-253.05 |
| Apr 6, 2010 |
-251.90 |
| Apr 5, 2010 |
-250.31 |
| Apr 1, 2010 |
-251.43 |
| Mar 31, 2010 |
-252.50 |
| Mar 30, 2010 |
-254.40 |
| Mar 29, 2010 |
-255.36 |
| Mar 26, 2010 |
-255.26 |
| Mar 25, 2010 |
-254.62 |
| Mar 24, 2010 |
-256.17 |
| Mar 23, 2010 |
-261.12 |
| Mar 22, 2010 |
-261.93 |
| Mar 19, 2010 |
-260.81 |
| Mar 18, 2010 |
-261.36 |
| Mar 17, 2010 |
-261.62 |
| Mar 16, 2010 |
-261.71 |
| Mar 15, 2010 |
-260.95 |
| Mar 12, 2010 |
-261.02 |
| Mar 11, 2010 |
-260.81 |
| Mar 10, 2010 |
-260.86 |
| Mar 9, 2010 |
-262.45 |
| Mar 8, 2010 |
-261.55 |
| Mar 5, 2010 |
-261.31 |
| Mar 4, 2010 |
-265.00 |
| Mar 3, 2010 |
-267.14 |
| Mar 2, 2010 |
-266.26 |
| Mar 1, 2010 |
-265.10 |
| Feb 26, 2010 |
-265.83 |
| Feb 25, 2010 |
-265.12 |
| Feb 24, 2010 |
-261.88 |
| Feb 23, 2010 |
-261.95 |
| Feb 22, 2010 |
-259.26 |
| Feb 19, 2010 |
-257.81 |
| Feb 18, 2010 |
-258.74 |
| Feb 17, 2010 |
-259.00 |
| Feb 16, 2010 |
-262.02 |
| Feb 12, 2010 |
-262.43 |
| Feb 11, 2010 |
-263.31 |
| Feb 10, 2010 |
-262.52 |
| Feb 9, 2010 |
-263.64 |
| Feb 8, 2010 |
-264.45 |
| Feb 5, 2010 |
-264.29 |
| Feb 4, 2010 |
-265.71 |
| Feb 3, 2010 |
-259.62 |
| Feb 2, 2010 |
-261.40 |
| Feb 1, 2010 |
-260.57 |
| Jan 29, 2010 |
-261.81 |
| Jan 28, 2010 |
-262.86 |
| Jan 27, 2010 |
-262.38 |
| Jan 26, 2010 |
-263.57 |
| Jan 25, 2010 |
-261.81 |
| Jan 22, 2010 |
-262.86 |
| Jan 21, 2010 |
-261.40 |
| Jan 20, 2010 |
-258.93 |
| Jan 19, 2010 |
-259.21 |
| Jan 15, 2010 |
-259.95 |
| Jan 14, 2010 |
-259.29 |
| Jan 13, 2010 |
-258.36 |
| Jan 12, 2010 |
-259.71 |
| Jan 11, 2010 |
-256.50 |
| Jan 8, 2010 |
-255.05 |
| Jan 7, 2010 |
-253.50 |
| Jan 6, 2010 |
-255.71 |
| Jan 5, 2010 |
-257.71 |
| Jan 4, 2010 |
-255.19 |
| Dec 31, 2009 |
-253.83 |
| Dec 30, 2009 |
-255.55 |
| Dec 29, 2009 |
-256.67 |
| Dec 28, 2009 |
-257.88 |
| Dec 24, 2009 |
-257.90 |
| Dec 23, 2009 |
-257.83 |
| Dec 22, 2009 |
-257.38 |
| Dec 21, 2009 |
-259.17 |
| Dec 18, 2009 |
-261.60 |
| Dec 17, 2009 |
-262.69 |
| Dec 16, 2009 |
-263.21 |
| Dec 15, 2009 |
-263.74 |
| Dec 14, 2009 |
-266.79 |
| Dec 11, 2009 |
-265.36 |
| Dec 10, 2009 |
-267.88 |
| Dec 9, 2009 |
-269.00 |
| Dec 8, 2009 |
-267.55 |
| Dec 7, 2009 |
-264.00 |
| Dec 4, 2009 |
-261.24 |
| Dec 3, 2009 |
-268.05 |
| Dec 2, 2009 |
-270.48 |
| Dec 1, 2009 |
-272.71 |
| Nov 30, 2009 |
-273.45 |
| Nov 27, 2009 |
-272.38 |
| Nov 25, 2009 |
-270.81 |
| Nov 24, 2009 |
-267.07 |
| Nov 23, 2009 |
-265.71 |
| Nov 20, 2009 |
-265.50 |
| Nov 19, 2009 |
-265.48 |
| Nov 18, 2009 |
-264.50 |
| Nov 17, 2009 |
-264.69 |
| Nov 16, 2009 |
-265.33 |
| Nov 13, 2009 |
-263.62 |
| Nov 12, 2009 |
-261.48 |
| Nov 11, 2009 |
-263.19 |
| Nov 10, 2009 |
-263.12 |
| Nov 9, 2009 |
-262.71 |
| Nov 6, 2009 |
-262.86 |
| Nov 5, 2009 |
-260.48 |
| Nov 4, 2009 |
-261.07 |
| Nov 3, 2009 |
-261.71 |
| Nov 2, 2009 |
-261.71 |
