Invesco CurrencyShares Japanese Yen Trust (FXY) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
59.51 |
| May 21, 2026 |
59.54 |
| May 20, 2026 |
59.56 |
| May 19, 2026 |
59.58 |
| May 18, 2026 |
59.61 |
| May 15, 2026 |
59.62 |
| May 14, 2026 |
59.64 |
| May 13, 2026 |
59.66 |
| May 12, 2026 |
59.68 |
| May 11, 2026 |
59.70 |
| May 8, 2026 |
59.72 |
| May 7, 2026 |
59.74 |
| May 6, 2026 |
59.77 |
| May 5, 2026 |
59.78 |
| May 4, 2026 |
59.80 |
| May 1, 2026 |
59.82 |
| Apr 30, 2026 |
59.84 |
| Apr 29, 2026 |
59.86 |
| Apr 28, 2026 |
59.88 |
| Apr 27, 2026 |
59.91 |
| Apr 24, 2026 |
59.93 |
| Apr 23, 2026 |
59.96 |
| Apr 22, 2026 |
59.99 |
| Apr 21, 2026 |
60.01 |
| Apr 20, 2026 |
60.04 |
| Apr 17, 2026 |
60.08 |
| Apr 16, 2026 |
60.11 |
| Apr 15, 2026 |
60.14 |
| Apr 14, 2026 |
60.17 |
| Apr 13, 2026 |
60.20 |
| Apr 10, 2026 |
60.23 |
| Apr 9, 2026 |
60.26 |
| Apr 8, 2026 |
60.28 |
| Apr 7, 2026 |
60.31 |
| Apr 6, 2026 |
60.34 |
| Apr 2, 2026 |
60.37 |
| Apr 1, 2026 |
60.40 |
| Mar 31, 2026 |
60.43 |
| Mar 30, 2026 |
60.46 |
| Mar 27, 2026 |
60.49 |
| Mar 26, 2026 |
60.52 |
| Mar 25, 2026 |
60.55 |
| Mar 24, 2026 |
60.58 |
| Mar 23, 2026 |
60.62 |
| Mar 20, 2026 |
60.65 |
| Mar 19, 2026 |
60.68 |
| Mar 18, 2026 |
60.71 |
| Mar 17, 2026 |
60.74 |
| Mar 16, 2026 |
60.77 |
| Mar 13, 2026 |
60.80 |
| Mar 12, 2026 |
60.84 |
| Mar 11, 2026 |
60.87 |
| Mar 10, 2026 |
60.90 |
| Mar 9, 2026 |
60.93 |
| Mar 6, 2026 |
60.96 |
| Mar 5, 2026 |
60.99 |
| Mar 4, 2026 |
61.01 |
| Mar 3, 2026 |
61.03 |
| Mar 2, 2026 |
61.06 |
| Feb 27, 2026 |
61.08 |
| Feb 26, 2026 |
61.09 |
| Feb 25, 2026 |
61.12 |
| Feb 24, 2026 |
61.14 |
| Feb 23, 2026 |
61.16 |
| Feb 20, 2026 |
61.19 |
| Feb 19, 2026 |
61.22 |
| Feb 18, 2026 |
61.24 |
| Feb 17, 2026 |
61.26 |
| Feb 13, 2026 |
61.28 |
| Feb 12, 2026 |
61.30 |
| Feb 11, 2026 |
61.33 |
| Feb 10, 2026 |
61.35 |
| Feb 9, 2026 |
61.37 |
| Feb 6, 2026 |
61.40 |
| Feb 5, 2026 |
61.43 |
| Feb 4, 2026 |
61.47 |
| Feb 3, 2026 |
61.50 |
| Feb 2, 2026 |
61.53 |
| Jan 30, 2026 |
61.55 |
| Jan 29, 2026 |
61.58 |
| Jan 28, 2026 |
61.60 |
| Jan 27, 2026 |
61.62 |
| Jan 26, 2026 |
61.63 |
| Jan 23, 2026 |
61.65 |
| Jan 22, 2026 |
61.66 |
| Jan 21, 2026 |
61.69 |
| Jan 20, 2026 |
61.71 |
| Jan 16, 2026 |
61.73 |
| Jan 15, 2026 |
61.75 |
| Jan 14, 2026 |
61.76 |
| Jan 13, 2026 |
61.78 |
| Jan 12, 2026 |
61.80 |
| Jan 9, 2026 |
61.81 |
| Jan 8, 2026 |
61.83 |
| Jan 7, 2026 |
61.84 |
| Jan 6, 2026 |
61.86 |
| Jan 5, 2026 |
61.88 |
| Jan 2, 2026 |
61.89 |
| Dec 31, 2025 |
61.91 |
| Dec 30, 2025 |
61.92 |
| Dec 29, 2025 |
61.94 |
| Dec 26, 2025 |
61.96 |
| Dec 24, 2025 |
61.98 |
| Dec 23, 2025 |
62.00 |
| Dec 22, 2025 |
62.01 |
| Dec 19, 2025 |
62.03 |
| Dec 18, 2025 |
62.05 |
| Dec 17, 2025 |
62.07 |
| Dec 16, 2025 |
62.08 |
| Dec 15, 2025 |
62.09 |
| Dec 12, 2025 |
62.10 |
| Dec 11, 2025 |
62.12 |
| Dec 10, 2025 |
62.13 |
| Dec 9, 2025 |
62.15 |
| Dec 8, 2025 |
62.16 |
| Dec 5, 2025 |
62.18 |
| Dec 4, 2025 |
62.19 |
| Dec 3, 2025 |
62.20 |
| Dec 2, 2025 |
62.20 |
| Dec 1, 2025 |
62.21 |
| Nov 28, 2025 |
62.22 |
| Nov 26, 2025 |
62.22 |
| Nov 25, 2025 |
62.23 |
| Nov 24, 2025 |
62.24 |
| Nov 21, 2025 |
62.25 |
| Nov 20, 2025 |
62.26 |
| Nov 19, 2025 |
62.27 |
| Nov 18, 2025 |
62.28 |
| Nov 17, 2025 |
62.28 |
| Nov 14, 2025 |
62.28 |
| Nov 13, 2025 |
62.28 |
| Nov 12, 2025 |
62.28 |
| Nov 11, 2025 |
62.28 |
| Nov 10, 2025 |
62.28 |
| Nov 7, 2025 |
62.28 |
| Nov 6, 2025 |
62.28 |
| Nov 5, 2025 |
62.27 |
| Nov 4, 2025 |
62.27 |
| Nov 3, 2025 |
62.27 |
| Oct 31, 2025 |
62.26 |
| Oct 30, 2025 |
62.26 |
| Oct 29, 2025 |
62.25 |
| Oct 28, 2025 |
62.25 |
| Oct 27, 2025 |
62.24 |
| Oct 24, 2025 |
62.23 |
| Oct 23, 2025 |
62.22 |
| Oct 22, 2025 |
62.21 |
| Oct 21, 2025 |
62.20 |
| Oct 20, 2025 |
62.19 |
| Oct 17, 2025 |
62.18 |
| Oct 16, 2025 |
62.17 |
| Oct 15, 2025 |
62.15 |
| Oct 14, 2025 |
62.14 |
| Oct 13, 2025 |
62.13 |
| Oct 10, 2025 |
62.12 |
| Oct 9, 2025 |
62.12 |
| Oct 8, 2025 |
62.11 |
| Oct 7, 2025 |
62.11 |
| Oct 6, 2025 |
62.10 |
| Oct 3, 2025 |
62.10 |
| Oct 2, 2025 |
62.08 |
| Oct 1, 2025 |
62.07 |
| Sep 30, 2025 |
62.06 |
| Sep 29, 2025 |
62.06 |
| Sep 26, 2025 |
62.05 |
| Sep 25, 2025 |
62.05 |
| Sep 24, 2025 |
62.05 |
| Sep 23, 2025 |
62.05 |
| Sep 22, 2025 |
62.05 |
| Sep 19, 2025 |
62.04 |
| Sep 18, 2025 |
62.04 |
| Sep 17, 2025 |
62.04 |
| Sep 16, 2025 |
62.02 |
| Sep 15, 2025 |
62.01 |
| Sep 12, 2025 |
62.00 |
| Sep 11, 2025 |
61.98 |
| Sep 10, 2025 |
61.97 |
| Sep 9, 2025 |
61.95 |
| Sep 8, 2025 |
61.94 |
| Sep 5, 2025 |
61.93 |
| Sep 4, 2025 |
61.91 |
| Sep 3, 2025 |
61.90 |
| Sep 2, 2025 |
61.88 |
| Aug 29, 2025 |
61.87 |
| Aug 28, 2025 |
61.86 |
| Aug 27, 2025 |
61.85 |
| Aug 26, 2025 |
61.84 |
| Aug 25, 2025 |
61.83 |
| Aug 22, 2025 |
61.82 |
| Aug 21, 2025 |
61.81 |
| Aug 20, 2025 |
61.81 |
| Aug 19, 2025 |
61.80 |
| Aug 18, 2025 |
61.79 |
| Aug 15, 2025 |
61.78 |
| Aug 14, 2025 |
61.77 |
| Aug 13, 2025 |
61.76 |
| Aug 12, 2025 |
61.75 |
| Aug 11, 2025 |
61.74 |
| Aug 8, 2025 |
61.74 |
| Aug 7, 2025 |
61.74 |
| Aug 6, 2025 |
61.73 |
| Aug 5, 2025 |
61.73 |
| Aug 4, 2025 |
61.72 |
| Aug 1, 2025 |
61.72 |
| Jul 31, 2025 |
61.72 |
| Jul 30, 2025 |
61.72 |
| Jul 29, 2025 |
61.72 |
| Jul 28, 2025 |
61.72 |
| Jul 25, 2025 |
61.73 |
| Jul 24, 2025 |
61.73 |
| Jul 23, 2025 |
61.73 |
| Jul 22, 2025 |
61.73 |
| Jul 21, 2025 |
61.74 |
| Jul 18, 2025 |
61.74 |
| Jul 17, 2025 |
61.76 |
| Jul 16, 2025 |
61.77 |
| Jul 15, 2025 |
61.78 |
| Jul 14, 2025 |
61.79 |
| Jul 11, 2025 |
61.80 |
| Jul 10, 2025 |
61.81 |
| Jul 9, 2025 |
61.82 |
| Jul 8, 2025 |
61.83 |
| Jul 7, 2025 |
61.84 |
| Jul 3, 2025 |
61.85 |
| Jul 2, 2025 |
61.86 |
| Jul 1, 2025 |
61.87 |
| Jun 30, 2025 |
61.87 |
| Jun 27, 2025 |
61.88 |
| Jun 26, 2025 |
61.88 |
| Jun 25, 2025 |
61.89 |
| Jun 24, 2025 |
61.89 |
| Jun 23, 2025 |
61.90 |
| Jun 20, 2025 |
61.90 |
| Jun 18, 2025 |
61.90 |
| Jun 17, 2025 |
61.90 |
| Jun 16, 2025 |
61.90 |
| Jun 13, 2025 |
61.91 |
| Jun 12, 2025 |
61.91 |
| Jun 11, 2025 |
61.91 |
| Jun 10, 2025 |
61.91 |
| Jun 9, 2025 |
61.91 |
| Jun 6, 2025 |
61.91 |
| Jun 5, 2025 |
61.90 |
| Jun 4, 2025 |
61.90 |
| Jun 3, 2025 |
61.88 |
| Jun 2, 2025 |
61.88 |
| May 30, 2025 |
61.87 |
| May 29, 2025 |
61.86 |
| May 28, 2025 |
61.86 |
| May 27, 2025 |
61.85 |
| May 23, 2025 |
61.85 |
| May 22, 2025 |
61.85 |
| May 21, 2025 |
61.85 |
| May 20, 2025 |
61.84 |
| May 19, 2025 |
61.83 |
| May 16, 2025 |
61.82 |
| May 15, 2025 |
61.81 |
| May 14, 2025 |
61.79 |
| May 13, 2025 |
61.78 |
| May 12, 2025 |
61.77 |
| May 9, 2025 |
61.76 |
| May 8, 2025 |
61.74 |
| May 7, 2025 |
61.72 |
| May 6, 2025 |
61.69 |
| May 5, 2025 |
61.66 |
| May 2, 2025 |
61.63 |
| May 1, 2025 |
61.61 |
| Apr 30, 2025 |
61.58 |
| Apr 29, 2025 |
61.56 |
| Apr 28, 2025 |
61.52 |
| Apr 25, 2025 |
61.48 |
| Apr 24, 2025 |
61.45 |
| Apr 23, 2025 |
61.41 |
| Apr 22, 2025 |
61.38 |
| Apr 21, 2025 |
61.34 |
| Apr 17, 2025 |
61.30 |
| Apr 16, 2025 |
61.26 |
| Apr 15, 2025 |
61.23 |
| Apr 14, 2025 |
61.19 |
| Apr 11, 2025 |
61.16 |
| Apr 10, 2025 |
61.13 |
| Apr 9, 2025 |
61.10 |
| Apr 8, 2025 |
61.07 |
| Apr 7, 2025 |
61.05 |
| Apr 4, 2025 |
61.03 |
| Apr 3, 2025 |
61.01 |
| Apr 2, 2025 |
60.99 |
| Apr 1, 2025 |
60.98 |
| Mar 31, 2025 |
60.96 |
| Mar 28, 2025 |
60.95 |
| Mar 27, 2025 |
60.94 |
| Mar 26, 2025 |
60.93 |
| Mar 25, 2025 |
60.92 |
| Mar 24, 2025 |
60.91 |
| Mar 21, 2025 |
60.90 |
| Mar 20, 2025 |
60.89 |
| Mar 19, 2025 |
60.87 |
| Mar 18, 2025 |
60.86 |
| Mar 17, 2025 |
60.84 |
| Mar 14, 2025 |
60.83 |
| Mar 13, 2025 |
60.81 |
| Mar 12, 2025 |
60.79 |
| Mar 11, 2025 |
60.78 |
| Mar 10, 2025 |
60.76 |
| Mar 7, 2025 |
60.74 |
| Mar 6, 2025 |
60.73 |
| Mar 5, 2025 |
60.72 |
| Mar 4, 2025 |
60.70 |
| Mar 3, 2025 |
60.69 |
| Feb 28, 2025 |
60.68 |
| Feb 27, 2025 |
60.67 |
| Feb 26, 2025 |
60.66 |
| Feb 25, 2025 |
60.65 |
| Feb 24, 2025 |
60.64 |
| Feb 21, 2025 |
60.63 |
| Feb 20, 2025 |
60.62 |
| Feb 19, 2025 |
60.61 |
| Feb 18, 2025 |
60.60 |
| Feb 14, 2025 |
60.59 |
| Feb 13, 2025 |
60.59 |
| Feb 12, 2025 |
60.58 |
| Feb 11, 2025 |
60.58 |
| Feb 10, 2025 |
60.57 |
| Feb 7, 2025 |
60.57 |
| Feb 6, 2025 |
60.56 |
| Feb 5, 2025 |
60.56 |
| Feb 4, 2025 |
60.56 |
| Feb 3, 2025 |
60.56 |
| Jan 31, 2025 |
60.56 |
| Jan 30, 2025 |
60.56 |
| Jan 29, 2025 |
60.56 |
| Jan 28, 2025 |
60.57 |
| Jan 27, 2025 |
60.57 |
| Jan 24, 2025 |
60.58 |
| Jan 23, 2025 |
60.59 |
| Jan 22, 2025 |
60.60 |
| Jan 21, 2025 |
60.61 |
| Jan 17, 2025 |
60.62 |
| Jan 16, 2025 |
60.63 |
| Jan 15, 2025 |
60.64 |
| Jan 14, 2025 |
60.65 |
| Jan 13, 2025 |
60.66 |
| Jan 10, 2025 |
60.68 |
| Jan 8, 2025 |
60.69 |
| Jan 7, 2025 |
60.70 |
| Jan 6, 2025 |
60.72 |
| Jan 3, 2025 |
60.73 |
| Jan 2, 2025 |
60.74 |
| Dec 31, 2024 |
60.76 |
| Dec 30, 2024 |
60.78 |
| Dec 27, 2024 |
60.80 |
| Dec 26, 2024 |
60.82 |
| Dec 24, 2024 |
60.84 |
| Dec 23, 2024 |
60.86 |
| Dec 20, 2024 |
60.88 |
| Dec 19, 2024 |
60.90 |
| Dec 18, 2024 |
60.92 |
| Dec 17, 2024 |
60.93 |
| Dec 16, 2024 |
60.94 |
| Dec 13, 2024 |
60.95 |
| Dec 12, 2024 |
60.95 |
| Dec 11, 2024 |
60.96 |
| Dec 10, 2024 |
60.96 |
| Dec 9, 2024 |
60.97 |
| Dec 6, 2024 |
60.97 |
| Dec 5, 2024 |
60.97 |
| Dec 4, 2024 |
60.97 |
| Dec 3, 2024 |
60.97 |
| Dec 2, 2024 |
60.97 |
| Nov 29, 2024 |
60.97 |
| Nov 27, 2024 |
60.97 |
| Nov 26, 2024 |
60.97 |
| Nov 25, 2024 |
60.98 |
| Nov 22, 2024 |
60.99 |
| Nov 21, 2024 |
61.01 |
| Nov 20, 2024 |
61.02 |
| Nov 19, 2024 |
61.04 |
| Nov 18, 2024 |
61.05 |
| Nov 15, 2024 |
61.06 |
| Nov 14, 2024 |
61.08 |
| Nov 13, 2024 |
61.10 |
| Nov 12, 2024 |
61.12 |
| Nov 11, 2024 |
61.13 |
| Nov 8, 2024 |
61.15 |
| Nov 7, 2024 |
61.16 |
| Nov 6, 2024 |
61.17 |
| Nov 5, 2024 |
61.19 |
| Nov 4, 2024 |
61.19 |
| Nov 1, 2024 |
61.20 |
| Oct 31, 2024 |
61.21 |
| Oct 30, 2024 |
61.22 |
| Oct 29, 2024 |
61.24 |
| Oct 28, 2024 |
61.25 |
| Oct 25, 2024 |
61.27 |
| Oct 24, 2024 |
61.29 |
| Oct 23, 2024 |
61.30 |
| Oct 22, 2024 |
61.32 |
| Oct 21, 2024 |
61.34 |
| Oct 18, 2024 |
61.35 |
| Oct 17, 2024 |
61.36 |
| Oct 16, 2024 |
61.38 |
| Oct 15, 2024 |
61.40 |
| Oct 14, 2024 |
61.42 |
| Oct 11, 2024 |
61.44 |
| Oct 10, 2024 |
61.46 |
| Oct 9, 2024 |
61.47 |
| Oct 8, 2024 |
61.49 |
| Oct 7, 2024 |
61.50 |
| Oct 4, 2024 |
61.51 |
| Oct 3, 2024 |
61.53 |
| Oct 2, 2024 |
61.54 |
| Oct 1, 2024 |
61.55 |
| Sep 30, 2024 |
61.55 |
| Sep 27, 2024 |
61.55 |
| Sep 26, 2024 |
61.54 |
| Sep 25, 2024 |
61.54 |
| Sep 24, 2024 |
61.55 |
| Sep 23, 2024 |
61.54 |
| Sep 20, 2024 |
61.53 |
| Sep 19, 2024 |
61.53 |
| Sep 18, 2024 |
61.52 |
| Sep 17, 2024 |
61.51 |
| Sep 16, 2024 |
61.50 |
| Sep 13, 2024 |
61.48 |
| Sep 12, 2024 |
61.47 |
| Sep 11, 2024 |
61.45 |
| Sep 10, 2024 |
61.44 |
| Sep 9, 2024 |
61.43 |
| Sep 6, 2024 |
61.42 |
| Sep 5, 2024 |
61.40 |
| Sep 4, 2024 |
61.39 |
| Sep 3, 2024 |
61.37 |
| Aug 30, 2024 |
61.36 |
| Aug 29, 2024 |
61.35 |
| Aug 28, 2024 |
61.34 |
| Aug 27, 2024 |
61.33 |
| Aug 26, 2024 |
61.31 |
| Aug 23, 2024 |
61.30 |
| Aug 22, 2024 |
61.29 |
| Aug 21, 2024 |
61.29 |
| Aug 20, 2024 |
61.28 |
| Aug 19, 2024 |
61.27 |
| Aug 16, 2024 |
61.26 |
| Aug 15, 2024 |
61.26 |
| Aug 14, 2024 |
61.26 |
| Aug 13, 2024 |
61.25 |
| Aug 12, 2024 |
61.25 |
| Aug 9, 2024 |
61.24 |
| Aug 8, 2024 |
61.24 |
| Aug 7, 2024 |
61.23 |
| Aug 6, 2024 |
61.23 |
| Aug 5, 2024 |
61.22 |
| Aug 2, 2024 |
61.21 |
| Aug 1, 2024 |
61.20 |
| Jul 31, 2024 |
61.20 |
| Jul 30, 2024 |
61.21 |
| Jul 29, 2024 |
61.22 |
| Jul 26, 2024 |
61.23 |
| Jul 25, 2024 |
61.24 |
| Jul 24, 2024 |
61.25 |
| Jul 23, 2024 |
61.26 |
| Jul 22, 2024 |
61.28 |
| Jul 19, 2024 |
61.29 |
| Jul 18, 2024 |
61.31 |
| Jul 17, 2024 |
61.33 |
| Jul 16, 2024 |
61.34 |
| Jul 15, 2024 |
61.36 |
| Jul 12, 2024 |
61.38 |
| Jul 11, 2024 |
61.40 |
| Jul 10, 2024 |
61.42 |
| Jul 9, 2024 |
61.45 |
| Jul 8, 2024 |
61.48 |
| Jul 5, 2024 |
61.50 |
| Jul 3, 2024 |
61.53 |
| Jul 2, 2024 |
61.56 |
| Jul 1, 2024 |
61.59 |
| Jun 28, 2024 |
61.61 |
| Jun 27, 2024 |
61.64 |
| Jun 26, 2024 |
61.67 |
| Jun 25, 2024 |
61.70 |
| Jun 24, 2024 |
61.72 |
| Jun 21, 2024 |
61.75 |
| Jun 20, 2024 |
61.77 |
| Jun 18, 2024 |
61.80 |
| Jun 17, 2024 |
61.83 |
| Jun 14, 2024 |
61.85 |
| Jun 13, 2024 |
61.88 |
| Jun 12, 2024 |
61.90 |
| Jun 11, 2024 |
61.92 |
| Jun 10, 2024 |
61.95 |
| Jun 7, 2024 |
61.97 |
| Jun 6, 2024 |
62.00 |
| Jun 5, 2024 |
62.02 |
| Jun 4, 2024 |
62.04 |
| Jun 3, 2024 |
62.06 |
| May 31, 2024 |
62.08 |
| May 30, 2024 |
62.11 |
| May 29, 2024 |
62.13 |
| May 28, 2024 |
62.16 |
| May 24, 2024 |
62.19 |
| May 23, 2024 |
62.21 |
| May 22, 2024 |
62.24 |
| May 21, 2024 |
62.27 |
| May 20, 2024 |
62.30 |
| May 17, 2024 |
62.33 |
| May 16, 2024 |
62.36 |
| May 15, 2024 |
62.39 |
| May 14, 2024 |
62.42 |
| May 13, 2024 |
62.45 |
| May 10, 2024 |
62.49 |
| May 9, 2024 |
62.52 |
| May 8, 2024 |
62.55 |
| May 7, 2024 |
62.58 |
| May 6, 2024 |
62.61 |
| May 3, 2024 |
62.64 |
| May 2, 2024 |
62.67 |
| May 1, 2024 |
62.71 |
| Apr 30, 2024 |
62.75 |
| Apr 29, 2024 |
62.79 |
| Apr 26, 2024 |
62.83 |
| Apr 25, 2024 |
62.87 |
| Apr 24, 2024 |
62.91 |
| Apr 23, 2024 |
62.94 |
| Apr 22, 2024 |
62.97 |
| Apr 19, 2024 |
62.99 |
| Apr 18, 2024 |
63.01 |
| Apr 17, 2024 |
63.03 |
| Apr 16, 2024 |
63.06 |
| Apr 15, 2024 |
63.08 |
| Apr 12, 2024 |
63.10 |
| Apr 11, 2024 |
63.12 |
| Apr 10, 2024 |
63.14 |
| Apr 9, 2024 |
63.16 |
| Apr 8, 2024 |
63.18 |
| Apr 5, 2024 |
63.21 |
| Apr 4, 2024 |
63.23 |
| Apr 3, 2024 |
63.25 |
| Apr 2, 2024 |
63.28 |
| Apr 1, 2024 |
63.31 |
| Mar 28, 2024 |
63.33 |
| Mar 27, 2024 |
63.36 |
| Mar 26, 2024 |
63.39 |
| Mar 25, 2024 |
63.42 |
| Mar 22, 2024 |
63.44 |
| Mar 21, 2024 |
63.47 |
| Mar 20, 2024 |
63.50 |
| Mar 19, 2024 |
63.52 |
| Mar 18, 2024 |
63.55 |
| Mar 15, 2024 |
63.57 |
| Mar 14, 2024 |
63.60 |
| Mar 13, 2024 |
63.61 |
| Mar 12, 2024 |
63.63 |
| Mar 11, 2024 |
63.65 |
| Mar 8, 2024 |
63.67 |
| Mar 7, 2024 |
63.70 |
| Mar 6, 2024 |
63.72 |
| Mar 5, 2024 |
63.74 |
| Mar 4, 2024 |
63.77 |
| Mar 1, 2024 |
63.81 |
| Feb 29, 2024 |
63.84 |
| Feb 28, 2024 |
63.88 |
| Feb 27, 2024 |
63.91 |
| Feb 26, 2024 |
63.95 |
| Feb 23, 2024 |
63.99 |
| Feb 22, 2024 |
64.03 |
| Feb 21, 2024 |
64.06 |
| Feb 20, 2024 |
64.10 |
| Feb 16, 2024 |
64.14 |
| Feb 15, 2024 |
64.17 |
| Feb 14, 2024 |
64.20 |
| Feb 13, 2024 |
64.24 |
| Feb 12, 2024 |
64.28 |
| Feb 9, 2024 |
64.31 |
| Feb 8, 2024 |
64.35 |
| Feb 7, 2024 |
64.39 |
| Feb 6, 2024 |
64.42 |
| Feb 5, 2024 |
64.46 |
| Feb 2, 2024 |
64.49 |
| Feb 1, 2024 |
64.53 |
| Jan 31, 2024 |
64.56 |
| Jan 30, 2024 |
64.59 |
| Jan 29, 2024 |
64.63 |
| Jan 26, 2024 |
64.66 |
| Jan 25, 2024 |
64.70 |
| Jan 24, 2024 |
64.73 |
| Jan 23, 2024 |
64.77 |
| Jan 22, 2024 |
64.81 |
| Jan 19, 2024 |
64.85 |
| Jan 18, 2024 |
64.89 |
| Jan 17, 2024 |
64.93 |
| Jan 16, 2024 |
64.97 |
| Jan 12, 2024 |
65.00 |
| Jan 11, 2024 |
65.04 |
| Jan 10, 2024 |
65.08 |
| Jan 9, 2024 |
65.11 |
| Jan 8, 2024 |
65.15 |
| Jan 5, 2024 |
65.18 |
| Jan 4, 2024 |
65.22 |
| Jan 3, 2024 |
65.25 |
| Jan 2, 2024 |
65.28 |
| Dec 29, 2023 |
65.30 |
| Dec 28, 2023 |
65.32 |
| Dec 27, 2023 |
65.34 |
| Dec 26, 2023 |
65.36 |
| Dec 22, 2023 |
65.38 |
| Dec 21, 2023 |
65.40 |
| Dec 20, 2023 |
65.41 |
| Dec 19, 2023 |
65.43 |
| Dec 18, 2023 |
65.45 |
| Dec 15, 2023 |
65.47 |
| Dec 14, 2023 |
65.48 |
| Dec 13, 2023 |
65.50 |
| Dec 12, 2023 |
65.52 |
| Dec 11, 2023 |
65.54 |
| Dec 8, 2023 |
65.56 |
| Dec 7, 2023 |
65.59 |
| Dec 6, 2023 |
65.61 |
| Dec 5, 2023 |
65.64 |
| Dec 4, 2023 |
65.67 |
| Dec 1, 2023 |
65.71 |
| Nov 30, 2023 |
65.74 |
| Nov 29, 2023 |
65.78 |
| Nov 28, 2023 |
65.81 |
| Nov 27, 2023 |
65.85 |
| Nov 24, 2023 |
65.89 |
| Nov 22, 2023 |
65.94 |
| Nov 21, 2023 |
65.98 |
| Nov 20, 2023 |
66.02 |
| Nov 17, 2023 |
66.06 |
| Nov 16, 2023 |
66.12 |
| Nov 15, 2023 |
66.17 |
| Nov 14, 2023 |
66.22 |
| Nov 13, 2023 |
66.27 |
| Nov 10, 2023 |
66.32 |
| Nov 9, 2023 |
66.37 |
| Nov 8, 2023 |
66.43 |
| Nov 7, 2023 |
66.48 |
| Nov 6, 2023 |
66.53 |
| Nov 3, 2023 |
66.58 |
| Nov 2, 2023 |
66.63 |
| Nov 1, 2023 |
66.68 |
| Oct 31, 2023 |
66.74 |
| Oct 30, 2023 |
66.80 |
| Oct 27, 2023 |
66.85 |
| Oct 26, 2023 |
66.89 |
| Oct 25, 2023 |
66.93 |
| Oct 24, 2023 |
66.98 |
| Oct 23, 2023 |
67.02 |
| Oct 20, 2023 |
67.06 |
| Oct 19, 2023 |
67.10 |
| Oct 18, 2023 |
67.15 |
| Oct 17, 2023 |
67.19 |
| Oct 16, 2023 |
67.24 |
| Oct 13, 2023 |
67.27 |
| Oct 12, 2023 |
67.31 |
| Oct 11, 2023 |
67.35 |
| Oct 10, 2023 |
67.39 |
| Oct 9, 2023 |
67.43 |
| Oct 6, 2023 |
67.47 |
| Oct 5, 2023 |
67.50 |
| Oct 4, 2023 |
67.53 |
| Oct 3, 2023 |
67.56 |
| Oct 2, 2023 |
67.59 |
| Sep 29, 2023 |
67.63 |
| Sep 28, 2023 |
67.65 |
| Sep 27, 2023 |
67.68 |
| Sep 26, 2023 |
67.71 |
| Sep 25, 2023 |
67.75 |
| Sep 22, 2023 |
67.77 |
| Sep 21, 2023 |
67.80 |
| Sep 20, 2023 |
67.83 |
| Sep 19, 2023 |
67.87 |
| Sep 18, 2023 |
67.89 |
| Sep 15, 2023 |
67.91 |
| Sep 14, 2023 |
67.93 |
| Sep 13, 2023 |
67.95 |
| Sep 12, 2023 |
67.97 |
| Sep 11, 2023 |
67.99 |
| Sep 8, 2023 |
68.00 |
| Sep 7, 2023 |
68.02 |
| Sep 6, 2023 |
68.03 |
| Sep 5, 2023 |
68.05 |
| Sep 1, 2023 |
68.07 |
| Aug 31, 2023 |
68.09 |
| Aug 30, 2023 |
68.11 |
| Aug 29, 2023 |
68.12 |
| Aug 28, 2023 |
68.12 |
| Aug 25, 2023 |
68.12 |
| Aug 24, 2023 |
68.12 |
| Aug 23, 2023 |
68.12 |
| Aug 22, 2023 |
68.12 |
| Aug 21, 2023 |
68.11 |
| Aug 18, 2023 |
68.11 |
| Aug 17, 2023 |
68.11 |
| Aug 16, 2023 |
68.10 |
| Aug 15, 2023 |
68.11 |
| Aug 14, 2023 |
68.11 |
| Aug 11, 2023 |
68.10 |
| Aug 10, 2023 |
68.09 |
| Aug 9, 2023 |
68.09 |
| Aug 8, 2023 |
68.08 |
| Aug 7, 2023 |
68.07 |
| Aug 4, 2023 |
68.05 |
| Aug 3, 2023 |
68.04 |
| Aug 2, 2023 |
68.03 |
| Aug 1, 2023 |
68.02 |
| Jul 31, 2023 |
68.01 |
| Jul 28, 2023 |
68.01 |
| Jul 27, 2023 |
68.00 |
| Jul 26, 2023 |
67.99 |
| Jul 25, 2023 |
67.98 |
| Jul 24, 2023 |
67.97 |
| Jul 21, 2023 |
67.97 |
| Jul 20, 2023 |
67.96 |
| Jul 19, 2023 |
67.95 |
| Jul 18, 2023 |
67.94 |
| Jul 17, 2023 |
67.93 |
| Jul 14, 2023 |
67.92 |
| Jul 13, 2023 |
67.91 |
| Jul 12, 2023 |
67.90 |
| Jul 11, 2023 |
67.89 |
| Jul 10, 2023 |
67.88 |
| Jul 7, 2023 |
67.88 |
| Jul 6, 2023 |
67.88 |
| Jul 5, 2023 |
67.88 |
| Jul 3, 2023 |
67.89 |
| Jun 30, 2023 |
67.89 |
| Jun 29, 2023 |
67.89 |
| Jun 28, 2023 |
67.90 |
| Jun 27, 2023 |
67.90 |
| Jun 26, 2023 |
67.90 |
| Jun 23, 2023 |
67.91 |
| Jun 22, 2023 |
67.91 |
| Jun 21, 2023 |
67.92 |
| Jun 20, 2023 |
67.92 |
| Jun 16, 2023 |
67.93 |
| Jun 15, 2023 |
67.94 |
| Jun 14, 2023 |
67.94 |
| Jun 13, 2023 |
67.95 |
| Jun 12, 2023 |
67.96 |
| Jun 9, 2023 |
67.97 |
| Jun 8, 2023 |
67.98 |
| Jun 7, 2023 |
67.98 |
| Jun 6, 2023 |
67.99 |
| Jun 5, 2023 |
68.01 |
| Jun 2, 2023 |
68.02 |
| Jun 1, 2023 |
68.04 |
| May 31, 2023 |
68.05 |
| May 30, 2023 |
68.07 |
| May 26, 2023 |
68.09 |
| May 25, 2023 |
68.11 |
| May 24, 2023 |
68.12 |
| May 23, 2023 |
68.13 |
| May 22, 2023 |
68.14 |
| May 19, 2023 |
68.16 |
| May 18, 2023 |
68.17 |
| May 17, 2023 |
68.19 |
| May 16, 2023 |
68.20 |
| May 15, 2023 |
68.21 |
| May 12, 2023 |
68.22 |
| May 11, 2023 |
68.22 |
| May 10, 2023 |
68.21 |
| May 9, 2023 |
68.21 |
| May 8, 2023 |
68.21 |
| May 5, 2023 |
68.21 |
| May 4, 2023 |
68.20 |
| May 3, 2023 |
68.19 |
| May 2, 2023 |
68.18 |
| May 1, 2023 |
68.18 |
| Apr 28, 2023 |
68.18 |
| Apr 27, 2023 |
68.18 |
| Apr 26, 2023 |
68.17 |
| Apr 25, 2023 |
68.17 |
| Apr 24, 2023 |
68.16 |
| Apr 21, 2023 |
68.16 |
| Apr 20, 2023 |
68.15 |
| Apr 19, 2023 |
68.15 |
| Apr 18, 2023 |
68.15 |
| Apr 17, 2023 |
68.15 |
| Apr 14, 2023 |
68.15 |
| Apr 13, 2023 |
68.14 |
| Apr 12, 2023 |
68.14 |
| Apr 11, 2023 |
68.13 |
| Apr 10, 2023 |
68.13 |
| Apr 6, 2023 |
68.13 |
| Apr 5, 2023 |
68.12 |
| Apr 4, 2023 |
68.11 |
| Apr 3, 2023 |
68.11 |
| Mar 31, 2023 |
68.11 |
| Mar 30, 2023 |
68.10 |
| Mar 29, 2023 |
68.10 |
| Mar 28, 2023 |
68.10 |
| Mar 27, 2023 |
68.09 |
| Mar 24, 2023 |
68.08 |
| Mar 23, 2023 |
68.08 |
| Mar 22, 2023 |
68.08 |
| Mar 21, 2023 |
68.08 |
| Mar 20, 2023 |
68.09 |
| Mar 17, 2023 |
68.09 |
| Mar 16, 2023 |
68.11 |
| Mar 15, 2023 |
68.12 |
| Mar 14, 2023 |
68.14 |
| Mar 13, 2023 |
68.16 |
| Mar 10, 2023 |
68.18 |
| Mar 9, 2023 |
68.20 |
| Mar 8, 2023 |
68.23 |
| Mar 7, 2023 |
68.26 |
| Mar 6, 2023 |
68.28 |
| Mar 3, 2023 |
68.30 |
| Mar 2, 2023 |
68.32 |
| Mar 1, 2023 |
68.34 |
| Feb 28, 2023 |
68.36 |
| Feb 27, 2023 |
68.38 |
| Feb 24, 2023 |
68.40 |
| Feb 23, 2023 |
68.42 |
| Feb 22, 2023 |
68.43 |
| Feb 21, 2023 |
68.44 |
| Feb 17, 2023 |
68.46 |
| Feb 16, 2023 |
68.47 |
| Feb 15, 2023 |
68.49 |
| Feb 14, 2023 |
68.50 |
| Feb 13, 2023 |
68.51 |
| Feb 10, 2023 |
68.52 |
| Feb 9, 2023 |
68.53 |
| Feb 8, 2023 |
68.54 |
| Feb 7, 2023 |
68.55 |
| Feb 6, 2023 |
68.56 |
| Feb 3, 2023 |
68.58 |
| Feb 2, 2023 |
68.59 |
| Feb 1, 2023 |
68.60 |
| Jan 31, 2023 |
68.61 |
| Jan 30, 2023 |
68.62 |
| Jan 27, 2023 |
68.64 |
| Jan 26, 2023 |
68.65 |
| Jan 25, 2023 |
68.67 |
| Jan 24, 2023 |
68.69 |
| Jan 23, 2023 |
68.71 |
| Jan 20, 2023 |
68.73 |
| Jan 19, 2023 |
68.75 |
| Jan 18, 2023 |
68.77 |
| Jan 17, 2023 |
68.79 |
| Jan 13, 2023 |
68.81 |
| Jan 12, 2023 |
68.83 |
| Jan 11, 2023 |
68.85 |
| Jan 10, 2023 |
68.88 |
| Jan 9, 2023 |
68.91 |
| Jan 6, 2023 |
68.94 |
| Jan 5, 2023 |
68.98 |
| Jan 4, 2023 |
69.02 |
| Jan 3, 2023 |
69.06 |
| Dec 30, 2022 |
69.10 |
| Dec 29, 2022 |
69.14 |
| Dec 28, 2022 |
69.19 |
| Dec 27, 2022 |
69.24 |
| Dec 23, 2022 |
69.29 |
| Dec 22, 2022 |
69.34 |
| Dec 21, 2022 |
69.39 |
| Dec 20, 2022 |
69.44 |
| Dec 19, 2022 |
69.50 |
| Dec 16, 2022 |
69.56 |
| Dec 15, 2022 |
69.63 |
| Dec 14, 2022 |
69.70 |
| Dec 13, 2022 |
69.76 |
| Dec 12, 2022 |
69.82 |
| Dec 9, 2022 |
69.89 |
| Dec 8, 2022 |
69.96 |
| Dec 7, 2022 |
70.02 |
| Dec 6, 2022 |
70.09 |
| Dec 5, 2022 |
70.15 |
| Dec 2, 2022 |
70.22 |
| Dec 1, 2022 |
70.28 |
| Nov 30, 2022 |
70.34 |
| Nov 29, 2022 |
70.41 |
| Nov 28, 2022 |
70.48 |
| Nov 25, 2022 |
70.55 |
| Nov 23, 2022 |
70.62 |
| Nov 22, 2022 |
70.69 |
| Nov 21, 2022 |
70.76 |
| Nov 18, 2022 |
70.84 |
| Nov 17, 2022 |
70.92 |
| Nov 16, 2022 |
71.00 |
| Nov 15, 2022 |
71.07 |
| Nov 14, 2022 |
71.14 |
| Nov 11, 2022 |
71.21 |
| Nov 10, 2022 |
71.28 |
| Nov 9, 2022 |
71.36 |
| Nov 8, 2022 |
71.46 |
| Nov 7, 2022 |
71.55 |
| Nov 4, 2022 |
71.64 |
| Nov 3, 2022 |
71.74 |
| Nov 2, 2022 |
71.83 |
| Nov 1, 2022 |
71.92 |
| Oct 31, 2022 |
72.02 |
| Oct 28, 2022 |
72.12 |
| Oct 27, 2022 |
72.21 |
| Oct 26, 2022 |
72.30 |
| Oct 25, 2022 |
72.39 |
| Oct 24, 2022 |
72.48 |
| Oct 21, 2022 |
72.57 |
| Oct 20, 2022 |
72.65 |
| Oct 19, 2022 |
72.75 |
| Oct 18, 2022 |
72.84 |
| Oct 17, 2022 |
72.94 |
| Oct 14, 2022 |
73.03 |
| Oct 13, 2022 |
73.13 |
| Oct 12, 2022 |
73.22 |
| Oct 11, 2022 |
73.31 |
| Oct 10, 2022 |
73.40 |
| Oct 7, 2022 |
73.49 |
| Oct 6, 2022 |
73.58 |
| Oct 5, 2022 |
73.67 |
| Oct 4, 2022 |
73.76 |
| Oct 3, 2022 |
73.85 |
| Sep 30, 2022 |
73.93 |
| Sep 29, 2022 |
74.02 |
| Sep 28, 2022 |
74.11 |
| Sep 27, 2022 |
74.20 |
| Sep 26, 2022 |
74.29 |
| Sep 23, 2022 |
74.38 |
| Sep 22, 2022 |
74.47 |
| Sep 21, 2022 |
74.56 |
| Sep 20, 2022 |
74.65 |
| Sep 19, 2022 |
74.74 |
| Sep 16, 2022 |
74.83 |
| Sep 15, 2022 |
74.92 |
| Sep 14, 2022 |
75.00 |
| Sep 13, 2022 |
75.09 |
| Sep 12, 2022 |
75.18 |
| Sep 9, 2022 |
75.26 |
| Sep 8, 2022 |
75.34 |
| Sep 7, 2022 |
75.43 |
| Sep 6, 2022 |
75.51 |
| Sep 2, 2022 |
75.60 |
| Sep 1, 2022 |
75.67 |
| Aug 31, 2022 |
75.75 |
| Aug 30, 2022 |
75.82 |
| Aug 29, 2022 |
75.90 |
| Aug 26, 2022 |
75.97 |
| Aug 25, 2022 |
76.05 |
| Aug 24, 2022 |
76.12 |
| Aug 23, 2022 |
76.20 |
| Aug 22, 2022 |
76.27 |
| Aug 19, 2022 |
76.34 |
| Aug 18, 2022 |
76.41 |
| Aug 17, 2022 |
76.48 |
| Aug 16, 2022 |
76.54 |
| Aug 15, 2022 |
76.61 |
| Aug 12, 2022 |
76.67 |
| Aug 11, 2022 |
76.73 |
| Aug 10, 2022 |
76.79 |
| Aug 9, 2022 |
76.86 |
| Aug 8, 2022 |
76.92 |
| Aug 5, 2022 |
76.99 |
| Aug 4, 2022 |
77.05 |
| Aug 3, 2022 |
77.11 |
| Aug 2, 2022 |
77.17 |
| Aug 1, 2022 |
77.24 |
| Jul 29, 2022 |
77.29 |
| Jul 28, 2022 |
77.36 |
| Jul 27, 2022 |
77.42 |
| Jul 26, 2022 |
77.50 |
| Jul 25, 2022 |
77.58 |
| Jul 22, 2022 |
77.66 |
| Jul 21, 2022 |
77.74 |
| Jul 20, 2022 |
77.82 |
| Jul 19, 2022 |
77.90 |
| Jul 18, 2022 |
77.99 |
| Jul 15, 2022 |
78.07 |
| Jul 14, 2022 |
78.15 |
| Jul 13, 2022 |
78.24 |
| Jul 12, 2022 |
78.32 |
| Jul 11, 2022 |
78.40 |
| Jul 8, 2022 |
78.49 |
| Jul 7, 2022 |
78.58 |
| Jul 6, 2022 |
78.66 |
| Jul 5, 2022 |
78.75 |
| Jul 1, 2022 |
78.83 |
| Jun 30, 2022 |
78.92 |
| Jun 29, 2022 |
79.00 |
| Jun 28, 2022 |
79.08 |
| Jun 27, 2022 |
79.17 |
| Jun 24, 2022 |
79.25 |
| Jun 23, 2022 |
79.33 |
| Jun 22, 2022 |
79.41 |
| Jun 21, 2022 |
79.50 |
| Jun 17, 2022 |
79.58 |
| Jun 16, 2022 |
79.66 |
| Jun 15, 2022 |
79.73 |
| Jun 14, 2022 |
79.81 |
| Jun 13, 2022 |
79.89 |
| Jun 10, 2022 |
79.97 |
| Jun 9, 2022 |
80.05 |
| Jun 8, 2022 |
80.13 |
| Jun 7, 2022 |
80.21 |
| Jun 6, 2022 |
80.29 |
| Jun 3, 2022 |
80.36 |
| Jun 2, 2022 |
80.43 |
| Jun 1, 2022 |
80.50 |
| May 31, 2022 |
80.57 |
| May 27, 2022 |
80.64 |
| May 26, 2022 |
80.70 |
| May 25, 2022 |
80.75 |
| May 24, 2022 |
80.81 |
| May 23, 2022 |
80.87 |
| May 20, 2022 |
80.93 |
| May 19, 2022 |
80.99 |
| May 18, 2022 |
81.06 |
| May 17, 2022 |
81.12 |
| May 16, 2022 |
81.19 |
| May 13, 2022 |
81.26 |
| May 12, 2022 |
81.33 |
| May 11, 2022 |
81.39 |
| May 10, 2022 |
81.46 |
| May 9, 2022 |
81.52 |
| May 6, 2022 |
81.59 |
| May 5, 2022 |
81.66 |
| May 4, 2022 |
81.73 |
| May 3, 2022 |
81.79 |
| May 2, 2022 |
81.86 |
| Apr 29, 2022 |
81.93 |
| Apr 28, 2022 |
82.00 |
| Apr 27, 2022 |
82.07 |
| Apr 26, 2022 |
82.13 |
| Apr 25, 2022 |
82.19 |
| Apr 22, 2022 |
82.25 |
| Apr 21, 2022 |
82.31 |
| Apr 20, 2022 |
82.37 |
| Apr 19, 2022 |
82.43 |
| Apr 18, 2022 |
82.49 |
| Apr 14, 2022 |
82.55 |
| Apr 13, 2022 |
82.60 |
| Apr 12, 2022 |
82.65 |
| Apr 11, 2022 |
82.70 |
| Apr 8, 2022 |
82.75 |
| Apr 7, 2022 |
82.80 |
| Apr 6, 2022 |
82.85 |
| Apr 5, 2022 |
82.89 |
| Apr 4, 2022 |
82.94 |
| Apr 1, 2022 |
82.99 |
| Mar 31, 2022 |
83.03 |
| Mar 30, 2022 |
83.07 |
| Mar 29, 2022 |
83.12 |
| Mar 28, 2022 |
83.16 |
| Mar 25, 2022 |
83.21 |
| Mar 24, 2022 |
83.26 |
| Mar 23, 2022 |
83.31 |
| Mar 22, 2022 |
83.35 |
| Mar 21, 2022 |
83.39 |
| Mar 18, 2022 |
83.43 |
| Mar 17, 2022 |
83.46 |
| Mar 16, 2022 |
83.50 |
| Mar 15, 2022 |
83.53 |
| Mar 14, 2022 |
83.57 |
| Mar 11, 2022 |
83.60 |
| Mar 10, 2022 |
83.63 |
| Mar 9, 2022 |
83.66 |
| Mar 8, 2022 |
83.69 |
| Mar 7, 2022 |
83.71 |
| Mar 4, 2022 |
83.74 |
| Mar 3, 2022 |
83.76 |
| Mar 2, 2022 |
83.79 |
| Mar 1, 2022 |
83.82 |
| Feb 28, 2022 |
83.84 |
| Feb 25, 2022 |
83.86 |
| Feb 24, 2022 |
83.89 |
| Feb 23, 2022 |
83.91 |
| Feb 22, 2022 |
83.94 |
| Feb 18, 2022 |
83.96 |
| Feb 17, 2022 |
83.99 |
| Feb 16, 2022 |
84.01 |
| Feb 15, 2022 |
84.04 |
| Feb 14, 2022 |
84.06 |
| Feb 11, 2022 |
84.09 |
| Feb 10, 2022 |
84.12 |
| Feb 9, 2022 |
84.15 |
| Feb 8, 2022 |
84.17 |
| Feb 7, 2022 |
84.20 |
| Feb 4, 2022 |
84.23 |
| Feb 3, 2022 |
84.26 |
| Feb 2, 2022 |
84.29 |
| Feb 1, 2022 |
84.31 |
| Jan 31, 2022 |
84.34 |
| Jan 28, 2022 |
84.37 |
| Jan 27, 2022 |
84.39 |
| Jan 26, 2022 |
84.42 |
| Jan 25, 2022 |
84.44 |
| Jan 24, 2022 |
84.46 |
| Jan 21, 2022 |
84.48 |
| Jan 20, 2022 |
84.50 |
| Jan 19, 2022 |
84.52 |
| Jan 18, 2022 |
84.54 |
| Jan 14, 2022 |
84.55 |
| Jan 13, 2022 |
84.57 |
| Jan 12, 2022 |
84.58 |
| Jan 11, 2022 |
84.60 |
| Jan 10, 2022 |
84.62 |
| Jan 7, 2022 |
84.65 |
| Jan 6, 2022 |
84.67 |
| Jan 5, 2022 |
84.70 |
| Jan 4, 2022 |
84.73 |
| Jan 3, 2022 |
84.76 |
| Dec 31, 2021 |
84.79 |
| Dec 30, 2021 |
84.81 |
| Dec 29, 2021 |
84.84 |
| Dec 28, 2021 |
84.86 |
| Dec 27, 2021 |
84.89 |
| Dec 23, 2021 |
84.91 |
| Dec 22, 2021 |
84.94 |
| Dec 21, 2021 |
84.96 |
| Dec 20, 2021 |
84.98 |
| Dec 17, 2021 |
85.00 |
| Dec 16, 2021 |
85.03 |
| Dec 15, 2021 |
85.05 |
| Dec 14, 2021 |
85.08 |
| Dec 13, 2021 |
85.11 |
| Dec 10, 2021 |
85.14 |
| Dec 9, 2021 |
85.17 |
| Dec 8, 2021 |
85.20 |
| Dec 7, 2021 |
85.23 |
| Dec 6, 2021 |
85.26 |
| Dec 3, 2021 |
85.30 |
| Dec 2, 2021 |
85.33 |
| Dec 1, 2021 |
85.36 |
| Nov 30, 2021 |
85.39 |
| Nov 29, 2021 |
85.42 |
| Nov 26, 2021 |
85.46 |
| Nov 24, 2021 |
85.49 |
| Nov 23, 2021 |
85.54 |
| Nov 22, 2021 |
85.58 |
| Nov 19, 2021 |
85.62 |
| Nov 18, 2021 |
85.65 |
| Nov 17, 2021 |
85.69 |
| Nov 16, 2021 |
85.73 |
| Nov 15, 2021 |
85.77 |
| Nov 12, 2021 |
85.81 |
| Nov 11, 2021 |
85.84 |
| Nov 10, 2021 |
85.89 |
| Nov 9, 2021 |
85.93 |
| Nov 8, 2021 |
85.97 |
| Nov 5, 2021 |
86.01 |
| Nov 4, 2021 |
86.05 |
| Nov 3, 2021 |
86.09 |
| Nov 2, 2021 |
86.13 |
| Nov 1, 2021 |
86.17 |
| Oct 29, 2021 |
86.22 |
| Oct 28, 2021 |
86.26 |
| Oct 27, 2021 |
86.30 |
| Oct 26, 2021 |
86.34 |
| Oct 25, 2021 |
86.38 |
| Oct 22, 2021 |
86.42 |
| Oct 21, 2021 |
86.47 |
| Oct 20, 2021 |
86.51 |
| Oct 19, 2021 |
86.56 |
| Oct 18, 2021 |
86.61 |
| Oct 15, 2021 |
86.65 |
| Oct 14, 2021 |
86.70 |
| Oct 13, 2021 |
86.74 |
| Oct 12, 2021 |
86.78 |
| Oct 11, 2021 |
86.82 |
| Oct 8, 2021 |
86.87 |
| Oct 7, 2021 |
86.90 |
| Oct 6, 2021 |
86.94 |
| Oct 5, 2021 |
86.97 |
| Oct 4, 2021 |
87.01 |
| Oct 1, 2021 |
87.04 |
| Sep 30, 2021 |
87.08 |
| Sep 29, 2021 |
87.11 |
| Sep 28, 2021 |
87.14 |
| Sep 27, 2021 |
87.17 |
| Sep 24, 2021 |
87.20 |
| Sep 23, 2021 |
87.23 |
| Sep 22, 2021 |
87.26 |
| Sep 21, 2021 |
87.28 |
| Sep 20, 2021 |
87.31 |
| Sep 17, 2021 |
87.33 |
| Sep 16, 2021 |
87.36 |
| Sep 15, 2021 |
87.38 |
| Sep 14, 2021 |
87.41 |
| Sep 13, 2021 |
87.43 |
| Sep 10, 2021 |
87.45 |
| Sep 9, 2021 |
87.48 |
| Sep 8, 2021 |
87.50 |
| Sep 7, 2021 |
87.53 |
| Sep 3, 2021 |
87.56 |
| Sep 2, 2021 |
87.59 |
| Sep 1, 2021 |
87.61 |
| Aug 31, 2021 |
87.63 |
| Aug 30, 2021 |
87.66 |
| Aug 27, 2021 |
87.68 |
| Aug 26, 2021 |
87.70 |
| Aug 25, 2021 |
87.72 |
| Aug 24, 2021 |
87.75 |
| Aug 23, 2021 |
87.78 |
| Aug 20, 2021 |
87.80 |
| Aug 19, 2021 |
87.82 |
| Aug 18, 2021 |
87.84 |
| Aug 17, 2021 |
87.87 |
| Aug 16, 2021 |
87.89 |
| Aug 13, 2021 |
87.91 |
| Aug 12, 2021 |
87.94 |
| Aug 11, 2021 |
87.96 |
| Aug 10, 2021 |
87.99 |
| Aug 9, 2021 |
88.01 |
| Aug 6, 2021 |
88.04 |
| Aug 5, 2021 |
88.06 |
| Aug 4, 2021 |
88.08 |
| Aug 3, 2021 |
88.10 |
| Aug 2, 2021 |
88.11 |
| Jul 30, 2021 |
88.13 |
| Jul 29, 2021 |
88.15 |
| Jul 28, 2021 |
88.17 |
| Jul 27, 2021 |
88.19 |
| Jul 26, 2021 |
88.21 |
| Jul 23, 2021 |
88.23 |
| Jul 22, 2021 |
88.25 |
| Jul 21, 2021 |
88.27 |
| Jul 20, 2021 |
88.29 |
| Jul 19, 2021 |
88.31 |
| Jul 16, 2021 |
88.33 |
| Jul 15, 2021 |
88.35 |
| Jul 14, 2021 |
88.37 |
| Jul 13, 2021 |
88.39 |
| Jul 12, 2021 |
88.41 |
| Jul 9, 2021 |
88.43 |
| Jul 8, 2021 |
88.45 |
| Jul 7, 2021 |
88.48 |
| Jul 6, 2021 |
88.50 |
| Jul 2, 2021 |
88.53 |
| Jul 1, 2021 |
88.56 |
| Jun 30, 2021 |
88.58 |
| Jun 29, 2021 |
88.61 |
| Jun 28, 2021 |
88.63 |
| Jun 25, 2021 |
88.65 |
| Jun 24, 2021 |
88.67 |
| Jun 23, 2021 |
88.69 |
| Jun 22, 2021 |
88.71 |
| Jun 21, 2021 |
88.73 |
| Jun 18, 2021 |
88.75 |
| Jun 17, 2021 |
88.77 |
| Jun 16, 2021 |
88.79 |
| Jun 15, 2021 |
88.81 |
| Jun 14, 2021 |
88.83 |
| Jun 11, 2021 |
88.84 |
| Jun 10, 2021 |
88.86 |
| Jun 9, 2021 |
88.88 |
| Jun 8, 2021 |
88.89 |
| Jun 7, 2021 |
88.91 |
| Jun 4, 2021 |
88.93 |
| Jun 3, 2021 |
88.94 |
| Jun 2, 2021 |
88.96 |
| Jun 1, 2021 |
88.98 |
| May 28, 2021 |
88.99 |
| May 27, 2021 |
89.00 |
| May 26, 2021 |
89.02 |
| May 25, 2021 |
89.03 |
| May 24, 2021 |
89.05 |
| May 21, 2021 |
89.06 |
| May 20, 2021 |
89.08 |
| May 19, 2021 |
89.10 |
| May 18, 2021 |
89.11 |
| May 17, 2021 |
89.13 |
| May 14, 2021 |
89.15 |
| May 13, 2021 |
89.17 |
| May 12, 2021 |
89.19 |
| May 11, 2021 |
89.21 |
| May 10, 2021 |
89.22 |
| May 7, 2021 |
89.23 |
| May 6, 2021 |
89.24 |
| May 5, 2021 |
89.25 |
| May 4, 2021 |
89.26 |
| May 3, 2021 |
89.27 |
| Apr 30, 2021 |
89.28 |
| Apr 29, 2021 |
89.29 |
| Apr 28, 2021 |
89.30 |
| Apr 27, 2021 |
89.31 |
| Apr 26, 2021 |
89.32 |
| Apr 23, 2021 |
89.32 |
| Apr 22, 2021 |
89.33 |
| Apr 21, 2021 |
89.33 |
| Apr 20, 2021 |
89.34 |
| Apr 19, 2021 |
89.34 |
| Apr 16, 2021 |
89.35 |
| Apr 15, 2021 |
89.35 |
| Apr 14, 2021 |
89.36 |
| Apr 13, 2021 |
89.37 |
| Apr 12, 2021 |
89.38 |
| Apr 9, 2021 |
89.39 |
| Apr 8, 2021 |
89.40 |
| Apr 7, 2021 |
89.41 |
| Apr 6, 2021 |
89.43 |
| Apr 5, 2021 |
89.44 |
| Apr 1, 2021 |
89.46 |
| Mar 31, 2021 |
89.47 |
| Mar 30, 2021 |
89.49 |
| Mar 29, 2021 |
89.50 |
| Mar 26, 2021 |
89.51 |
| Mar 25, 2021 |
89.53 |
| Mar 24, 2021 |
89.53 |
| Mar 23, 2021 |
89.54 |
| Mar 22, 2021 |
89.54 |
| Mar 19, 2021 |
89.54 |
| Mar 18, 2021 |
89.54 |
| Mar 17, 2021 |
89.54 |
| Mar 16, 2021 |
89.55 |
| Mar 15, 2021 |
89.55 |
| Mar 12, 2021 |
89.56 |
| Mar 11, 2021 |
89.57 |
| Mar 10, 2021 |
89.57 |
| Mar 9, 2021 |
89.58 |
| Mar 8, 2021 |
89.59 |
| Mar 5, 2021 |
89.59 |
| Mar 4, 2021 |
89.60 |
| Mar 3, 2021 |
89.60 |
| Mar 2, 2021 |
89.60 |
| Mar 1, 2021 |
89.60 |
| Feb 26, 2021 |
89.60 |
| Feb 25, 2021 |
89.60 |
| Feb 24, 2021 |
89.60 |
| Feb 23, 2021 |
89.60 |
| Feb 22, 2021 |
89.60 |
| Feb 19, 2021 |
89.59 |
| Feb 18, 2021 |
89.59 |
| Feb 17, 2021 |
89.59 |
| Feb 16, 2021 |
89.59 |
| Feb 12, 2021 |
89.58 |
| Feb 11, 2021 |
89.58 |
| Feb 10, 2021 |
89.57 |
| Feb 9, 2021 |
89.56 |
| Feb 8, 2021 |
89.55 |
| Feb 5, 2021 |
89.54 |
| Feb 4, 2021 |
89.54 |
| Feb 3, 2021 |
89.53 |
| Feb 2, 2021 |
89.52 |
| Feb 1, 2021 |
89.51 |
| Jan 29, 2021 |
89.50 |
| Jan 28, 2021 |
89.49 |
| Jan 27, 2021 |
89.48 |
| Jan 26, 2021 |
89.47 |
| Jan 25, 2021 |
89.45 |
| Jan 22, 2021 |
89.43 |
| Jan 21, 2021 |
89.41 |
| Jan 20, 2021 |
89.39 |
| Jan 19, 2021 |
89.37 |
| Jan 15, 2021 |
89.36 |
| Jan 14, 2021 |
89.35 |
| Jan 13, 2021 |
89.33 |
| Jan 12, 2021 |
89.32 |
| Jan 11, 2021 |
89.30 |
| Jan 8, 2021 |
89.28 |
| Jan 7, 2021 |
89.26 |
| Jan 6, 2021 |
89.23 |
| Jan 5, 2021 |
89.19 |
| Jan 4, 2021 |
89.16 |
| Dec 31, 2020 |
89.13 |
| Dec 30, 2020 |
89.11 |
| Dec 29, 2020 |
89.10 |
| Dec 28, 2020 |
89.09 |
| Dec 24, 2020 |
89.07 |
| Dec 23, 2020 |
89.07 |
| Dec 22, 2020 |
89.06 |
| Dec 21, 2020 |
89.06 |
| Dec 18, 2020 |
89.07 |
| Dec 17, 2020 |
89.06 |
| Dec 16, 2020 |
89.05 |
| Dec 15, 2020 |
89.03 |
| Dec 14, 2020 |
89.02 |
| Dec 11, 2020 |
89.00 |
| Dec 10, 2020 |
88.99 |
| Dec 9, 2020 |
88.97 |
| Dec 8, 2020 |
88.94 |
| Dec 7, 2020 |
88.92 |
| Dec 4, 2020 |
88.90 |
| Dec 3, 2020 |
88.87 |
| Dec 2, 2020 |
88.84 |
| Dec 1, 2020 |
88.81 |
| Nov 30, 2020 |
88.79 |
| Nov 27, 2020 |
88.77 |
| Nov 25, 2020 |
88.75 |
| Nov 24, 2020 |
88.73 |
| Nov 23, 2020 |
88.71 |
| Nov 20, 2020 |
88.69 |
| Nov 19, 2020 |
88.67 |
| Nov 18, 2020 |
88.64 |
| Nov 17, 2020 |
88.62 |
| Nov 16, 2020 |
88.60 |
| Nov 13, 2020 |
88.58 |
| Nov 12, 2020 |
88.57 |
| Nov 11, 2020 |
88.56 |
| Nov 10, 2020 |
88.55 |
| Nov 9, 2020 |
88.53 |
| Nov 6, 2020 |
88.52 |
| Nov 5, 2020 |
88.50 |
| Nov 4, 2020 |
88.47 |
| Nov 3, 2020 |
88.45 |
| Nov 2, 2020 |
88.43 |
| Oct 30, 2020 |
88.41 |
| Oct 29, 2020 |
88.39 |
| Oct 28, 2020 |
88.37 |
| Oct 27, 2020 |
88.35 |
| Oct 26, 2020 |
88.33 |
| Oct 23, 2020 |
88.32 |
| Oct 22, 2020 |
88.30 |
| Oct 21, 2020 |
88.28 |
| Oct 20, 2020 |
88.27 |
| Oct 19, 2020 |
88.26 |
| Oct 16, 2020 |
88.25 |
| Oct 15, 2020 |
88.24 |
| Oct 14, 2020 |
88.23 |
| Oct 13, 2020 |
88.22 |
| Oct 12, 2020 |
88.20 |
| Oct 9, 2020 |
88.19 |
| Oct 8, 2020 |
88.17 |
| Oct 7, 2020 |
88.16 |
| Oct 6, 2020 |
88.15 |
| Oct 5, 2020 |
88.14 |
| Oct 2, 2020 |
88.12 |
| Oct 1, 2020 |
88.11 |
| Sep 30, 2020 |
88.09 |
| Sep 29, 2020 |
88.08 |
| Sep 28, 2020 |
88.07 |
| Sep 25, 2020 |
88.06 |
| Sep 24, 2020 |
88.05 |
| Sep 23, 2020 |
88.04 |
| Sep 22, 2020 |
88.02 |
| Sep 21, 2020 |
88.01 |
| Sep 18, 2020 |
88.00 |
| Sep 17, 2020 |
87.98 |
| Sep 16, 2020 |
87.96 |
| Sep 15, 2020 |
87.95 |
| Sep 14, 2020 |
87.93 |
| Sep 11, 2020 |
87.92 |
| Sep 10, 2020 |
87.91 |
| Sep 9, 2020 |
87.90 |
| Sep 8, 2020 |
87.90 |
| Sep 4, 2020 |
87.89 |
| Sep 3, 2020 |
87.88 |
| Sep 2, 2020 |
87.87 |
| Sep 1, 2020 |
87.86 |
| Aug 31, 2020 |
87.86 |
| Aug 28, 2020 |
87.85 |
| Aug 27, 2020 |
87.83 |
| Aug 26, 2020 |
87.83 |
| Aug 25, 2020 |
87.81 |
| Aug 24, 2020 |
87.81 |
| Aug 21, 2020 |
87.80 |
| Aug 20, 2020 |
87.78 |
| Aug 19, 2020 |
87.77 |
| Aug 18, 2020 |
87.77 |
| Aug 17, 2020 |
87.76 |
| Aug 14, 2020 |
87.75 |
| Aug 13, 2020 |
87.74 |
| Aug 12, 2020 |
87.73 |
| Aug 11, 2020 |
87.73 |
| Aug 10, 2020 |
87.72 |
| Aug 7, 2020 |
87.71 |
| Aug 6, 2020 |
87.70 |
| Aug 5, 2020 |
87.69 |
| Aug 4, 2020 |
87.68 |
| Aug 3, 2020 |
87.67 |
| Jul 31, 2020 |
87.66 |
| Jul 30, 2020 |
87.65 |
| Jul 29, 2020 |
87.64 |
| Jul 28, 2020 |
87.63 |
| Jul 27, 2020 |
87.62 |
| Jul 24, 2020 |
87.61 |
| Jul 23, 2020 |
87.61 |
| Jul 22, 2020 |
87.61 |
| Jul 21, 2020 |
87.61 |
| Jul 20, 2020 |
87.61 |
| Jul 17, 2020 |
87.62 |
| Jul 16, 2020 |
87.61 |
| Jul 15, 2020 |
87.61 |
| Jul 14, 2020 |
87.61 |
| Jul 13, 2020 |
87.61 |
| Jul 10, 2020 |
87.61 |
| Jul 9, 2020 |
87.61 |
| Jul 8, 2020 |
87.61 |
| Jul 7, 2020 |
87.61 |
| Jul 6, 2020 |
87.61 |
| Jul 2, 2020 |
87.61 |
| Jul 1, 2020 |
87.61 |
| Jun 30, 2020 |
87.61 |
| Jun 29, 2020 |
87.61 |
| Jun 26, 2020 |
87.61 |
| Jun 25, 2020 |
87.61 |
| Jun 24, 2020 |
87.61 |
| Jun 23, 2020 |
87.61 |
| Jun 22, 2020 |
87.61 |
| Jun 19, 2020 |
87.61 |
| Jun 18, 2020 |
87.62 |
| Jun 17, 2020 |
87.63 |
| Jun 16, 2020 |
87.63 |
| Jun 15, 2020 |
87.64 |
| Jun 12, 2020 |
87.64 |
| Jun 11, 2020 |
87.65 |
| Jun 10, 2020 |
87.66 |
| Jun 9, 2020 |
87.67 |
| Jun 8, 2020 |
87.68 |
| Jun 5, 2020 |
87.68 |
| Jun 4, 2020 |
87.70 |
| Jun 3, 2020 |
87.71 |
| Jun 2, 2020 |
87.73 |
| Jun 1, 2020 |
87.74 |
| May 29, 2020 |
87.75 |
| May 28, 2020 |
87.75 |
| May 27, 2020 |
87.77 |
| May 26, 2020 |
87.78 |
| May 22, 2020 |
87.79 |
| May 21, 2020 |
87.79 |
| May 20, 2020 |
87.80 |
| May 19, 2020 |
87.81 |
| May 18, 2020 |
87.81 |
| May 15, 2020 |
87.82 |
| May 14, 2020 |
87.81 |
| May 13, 2020 |
87.81 |
| May 12, 2020 |
87.80 |
| May 11, 2020 |
87.80 |
| May 8, 2020 |
87.80 |
| May 7, 2020 |
87.79 |
| May 6, 2020 |
87.79 |
| May 5, 2020 |
87.78 |
| May 4, 2020 |
87.78 |
| May 1, 2020 |
87.78 |
| Apr 30, 2020 |
87.77 |
| Apr 29, 2020 |
87.77 |
| Apr 28, 2020 |
87.77 |
| Apr 27, 2020 |
87.77 |
| Apr 24, 2020 |
87.76 |
| Apr 23, 2020 |
87.76 |
| Apr 22, 2020 |
87.76 |
| Apr 21, 2020 |
87.76 |
| Apr 20, 2020 |
87.76 |
| Apr 17, 2020 |
87.76 |
| Apr 16, 2020 |
87.76 |
| Apr 15, 2020 |
87.76 |
| Apr 14, 2020 |
87.76 |
| Apr 13, 2020 |
87.76 |
| Apr 9, 2020 |
87.76 |
| Apr 8, 2020 |
87.76 |
| Apr 7, 2020 |
87.77 |
| Apr 6, 2020 |
87.78 |
| Apr 3, 2020 |
87.79 |
| Apr 2, 2020 |
87.79 |
| Apr 1, 2020 |
87.79 |
| Mar 31, 2020 |
87.79 |
| Mar 30, 2020 |
87.79 |
| Mar 27, 2020 |
87.79 |
| Mar 26, 2020 |
87.79 |
| Mar 25, 2020 |
87.79 |
| Mar 24, 2020 |
87.80 |
| Mar 23, 2020 |
87.82 |
| Mar 20, 2020 |
87.83 |
| Mar 19, 2020 |
87.85 |
| Mar 18, 2020 |
87.86 |
| Mar 17, 2020 |
87.86 |
| Mar 16, 2020 |
87.86 |
| Mar 13, 2020 |
87.85 |
| Mar 12, 2020 |
87.84 |
| Mar 11, 2020 |
87.83 |
| Mar 10, 2020 |
87.81 |
| Mar 9, 2020 |
87.79 |
| Mar 6, 2020 |
87.76 |
| Mar 5, 2020 |
87.74 |
| Mar 4, 2020 |
87.73 |
| Mar 3, 2020 |
87.72 |
| Mar 2, 2020 |
87.71 |
| Feb 28, 2020 |
87.71 |
| Feb 27, 2020 |
87.71 |
| Feb 26, 2020 |
87.71 |
| Feb 25, 2020 |
87.71 |
| Feb 24, 2020 |
87.72 |
| Feb 21, 2020 |
87.72 |
| Feb 20, 2020 |
87.73 |
| Feb 19, 2020 |
87.73 |
| Feb 18, 2020 |
87.74 |
| Feb 14, 2020 |
87.73 |
| Feb 13, 2020 |
87.73 |
| Feb 12, 2020 |
87.72 |
| Feb 11, 2020 |
87.72 |
| Feb 10, 2020 |
87.71 |
| Feb 7, 2020 |
87.71 |
| Feb 6, 2020 |
87.70 |
| Feb 5, 2020 |
87.69 |
| Feb 4, 2020 |
87.69 |
| Feb 3, 2020 |
87.68 |
| Jan 31, 2020 |
87.67 |
| Jan 30, 2020 |
87.65 |
| Jan 29, 2020 |
87.64 |
| Jan 28, 2020 |
87.64 |
| Jan 27, 2020 |
87.63 |
| Jan 24, 2020 |
87.62 |
| Jan 23, 2020 |
87.62 |
| Jan 22, 2020 |
87.61 |
| Jan 21, 2020 |
87.60 |
| Jan 17, 2020 |
87.60 |
| Jan 16, 2020 |
87.60 |
| Jan 15, 2020 |
87.59 |
| Jan 14, 2020 |
87.59 |
| Jan 13, 2020 |
87.59 |
| Jan 10, 2020 |
87.59 |
| Jan 9, 2020 |
87.58 |
| Jan 8, 2020 |
87.58 |
| Jan 7, 2020 |
87.58 |
| Jan 6, 2020 |
87.58 |
| Jan 3, 2020 |
87.57 |
| Jan 2, 2020 |
87.56 |
| Dec 31, 2019 |
87.55 |
| Dec 30, 2019 |
87.54 |
| Dec 27, 2019 |
87.53 |
| Dec 26, 2019 |
87.52 |
| Dec 24, 2019 |
87.52 |
| Dec 23, 2019 |
87.51 |
| Dec 20, 2019 |
87.51 |
| Dec 19, 2019 |
87.50 |
| Dec 18, 2019 |
87.50 |
| Dec 17, 2019 |
87.49 |
| Dec 16, 2019 |
87.48 |
| Dec 13, 2019 |
87.47 |
| Dec 12, 2019 |
87.47 |
| Dec 11, 2019 |
87.46 |
| Dec 10, 2019 |
87.45 |
| Dec 9, 2019 |
87.45 |
| Dec 6, 2019 |
87.44 |
| Dec 5, 2019 |
87.43 |
| Dec 4, 2019 |
87.43 |
| Dec 3, 2019 |
87.42 |
| Dec 2, 2019 |
87.41 |
| Nov 29, 2019 |
87.41 |
| Nov 27, 2019 |
87.41 |
| Nov 26, 2019 |
87.40 |
| Nov 25, 2019 |
87.40 |
| Nov 22, 2019 |
87.39 |
| Nov 21, 2019 |
87.39 |
| Nov 20, 2019 |
87.39 |
| Nov 19, 2019 |
87.39 |
| Nov 18, 2019 |
87.38 |
| Nov 15, 2019 |
87.38 |
| Nov 14, 2019 |
87.38 |
| Nov 13, 2019 |
87.38 |
| Nov 12, 2019 |
87.38 |
| Nov 11, 2019 |
87.38 |
| Nov 8, 2019 |
87.38 |
| Nov 7, 2019 |
87.38 |
| Nov 6, 2019 |
87.38 |
| Nov 5, 2019 |
87.38 |
| Nov 4, 2019 |
87.38 |
| Nov 1, 2019 |
87.38 |
| Oct 31, 2019 |
87.38 |
| Oct 30, 2019 |
87.37 |
| Oct 29, 2019 |
87.38 |
| Oct 28, 2019 |
87.38 |
| Oct 25, 2019 |
87.39 |
| Oct 24, 2019 |
87.39 |
| Oct 23, 2019 |
87.39 |
| Oct 22, 2019 |
87.39 |
| Oct 21, 2019 |
87.40 |
| Oct 18, 2019 |
87.40 |
| Oct 17, 2019 |
87.40 |
| Oct 16, 2019 |
87.40 |
| Oct 15, 2019 |
87.40 |
| Oct 14, 2019 |
87.40 |
| Oct 11, 2019 |
87.39 |
| Oct 10, 2019 |
87.38 |
| Oct 9, 2019 |
87.37 |
| Oct 8, 2019 |
87.36 |
| Oct 7, 2019 |
87.35 |
| Oct 4, 2019 |
87.33 |
| Oct 3, 2019 |
87.31 |
| Oct 2, 2019 |
87.28 |
| Oct 1, 2019 |
87.26 |
| Sep 30, 2019 |
87.24 |
| Sep 27, 2019 |
87.22 |
| Sep 26, 2019 |
87.20 |
| Sep 25, 2019 |
87.19 |
| Sep 24, 2019 |
87.17 |
| Sep 23, 2019 |
87.15 |
| Sep 20, 2019 |
87.13 |
| Sep 19, 2019 |
87.11 |
| Sep 18, 2019 |
87.09 |
| Sep 17, 2019 |
87.07 |
| Sep 16, 2019 |
87.05 |
| Sep 13, 2019 |
87.03 |
| Sep 12, 2019 |
87.01 |
| Sep 11, 2019 |
86.99 |
| Sep 10, 2019 |
86.98 |
| Sep 9, 2019 |
86.96 |
| Sep 6, 2019 |
86.94 |
| Sep 5, 2019 |
86.92 |
| Sep 4, 2019 |
86.89 |
| Sep 3, 2019 |
86.87 |
| Aug 30, 2019 |
86.84 |
| Aug 29, 2019 |
86.81 |
| Aug 28, 2019 |
86.78 |
| Aug 27, 2019 |
86.75 |
| Aug 26, 2019 |
86.72 |
| Aug 23, 2019 |
86.70 |
| Aug 22, 2019 |
86.67 |
| Aug 21, 2019 |
86.64 |
| Aug 20, 2019 |
86.62 |
| Aug 19, 2019 |
86.60 |
| Aug 16, 2019 |
86.57 |
| Aug 15, 2019 |
86.55 |
| Aug 14, 2019 |
86.53 |
| Aug 13, 2019 |
86.50 |
| Aug 12, 2019 |
86.48 |
| Aug 9, 2019 |
86.46 |
| Aug 8, 2019 |
86.43 |
| Aug 7, 2019 |
86.41 |
| Aug 6, 2019 |
86.38 |
| Aug 5, 2019 |
86.36 |
| Aug 2, 2019 |
86.34 |
| Aug 1, 2019 |
86.32 |
| Jul 31, 2019 |
86.30 |
| Jul 30, 2019 |
86.29 |
| Jul 29, 2019 |
86.28 |
| Jul 26, 2019 |
86.26 |
| Jul 25, 2019 |
86.25 |
| Jul 24, 2019 |
86.23 |
| Jul 23, 2019 |
86.21 |
| Jul 22, 2019 |
86.19 |
| Jul 19, 2019 |
86.17 |
| Jul 18, 2019 |
86.15 |
| Jul 17, 2019 |
86.13 |
| Jul 16, 2019 |
86.11 |
| Jul 15, 2019 |
86.09 |
| Jul 12, 2019 |
86.07 |
| Jul 11, 2019 |
86.06 |
| Jul 10, 2019 |
86.04 |
| Jul 9, 2019 |
86.03 |
| Jul 8, 2019 |
86.02 |
| Jul 5, 2019 |
86.00 |
| Jul 3, 2019 |
85.99 |
| Jul 2, 2019 |
85.98 |
| Jul 1, 2019 |
85.96 |
| Jun 28, 2019 |
85.95 |
| Jun 27, 2019 |
85.94 |
| Jun 26, 2019 |
85.93 |
| Jun 25, 2019 |
85.92 |
| Jun 24, 2019 |
85.90 |
| Jun 21, 2019 |
85.89 |
| Jun 20, 2019 |
85.88 |
| Jun 19, 2019 |
85.86 |
| Jun 18, 2019 |
85.85 |
| Jun 17, 2019 |
85.84 |
| Jun 14, 2019 |
85.83 |
| Jun 13, 2019 |
85.82 |
| Jun 12, 2019 |
85.82 |
| Jun 11, 2019 |
85.81 |
| Jun 10, 2019 |
85.80 |
| Jun 7, 2019 |
85.79 |
| Jun 6, 2019 |
85.79 |
| Jun 5, 2019 |
85.78 |
| Jun 4, 2019 |
85.77 |
| Jun 3, 2019 |
85.77 |
| May 31, 2019 |
85.75 |
| May 30, 2019 |
85.75 |
| May 29, 2019 |
85.74 |
| May 28, 2019 |
85.74 |
| May 24, 2019 |
85.73 |
| May 23, 2019 |
85.73 |
| May 22, 2019 |
85.72 |
| May 21, 2019 |
85.72 |
| May 20, 2019 |
85.72 |
| May 17, 2019 |
85.71 |
| May 16, 2019 |
85.71 |
| May 15, 2019 |
85.71 |
| May 14, 2019 |
85.70 |
| May 13, 2019 |
85.70 |
| May 10, 2019 |
85.69 |
| May 9, 2019 |
85.69 |
| May 8, 2019 |
85.68 |
| May 7, 2019 |
85.68 |
| May 6, 2019 |
85.67 |
| May 3, 2019 |
85.67 |
| May 2, 2019 |
85.66 |
| May 1, 2019 |
85.66 |
| Apr 30, 2019 |
85.66 |
| Apr 29, 2019 |
85.66 |
| Apr 26, 2019 |
85.66 |
| Apr 25, 2019 |
85.66 |
| Apr 24, 2019 |
85.67 |
| Apr 23, 2019 |
85.67 |
| Apr 22, 2019 |
85.68 |
| Apr 18, 2019 |
85.69 |
| Apr 17, 2019 |
85.69 |
| Apr 16, 2019 |
85.70 |
| Apr 15, 2019 |
85.71 |
| Apr 12, 2019 |
85.72 |
| Apr 11, 2019 |
85.73 |
| Apr 10, 2019 |
85.74 |
| Apr 9, 2019 |
85.74 |
| Apr 8, 2019 |
85.75 |
| Apr 5, 2019 |
85.75 |
| Apr 4, 2019 |
85.76 |
| Apr 3, 2019 |
85.77 |
| Apr 2, 2019 |
85.77 |
| Apr 1, 2019 |
85.78 |
| Mar 29, 2019 |
85.78 |
| Mar 28, 2019 |
85.79 |
| Mar 27, 2019 |
85.79 |
| Mar 26, 2019 |
85.80 |
| Mar 25, 2019 |
85.80 |
| Mar 22, 2019 |
85.80 |
| Mar 21, 2019 |
85.80 |
| Mar 20, 2019 |
85.81 |
| Mar 19, 2019 |
85.82 |
| Mar 18, 2019 |
85.83 |
| Mar 15, 2019 |
85.84 |
| Mar 14, 2019 |
85.85 |
| Mar 13, 2019 |
85.86 |
| Mar 12, 2019 |
85.87 |
| Mar 11, 2019 |
85.88 |
| Mar 8, 2019 |
85.88 |
| Mar 7, 2019 |
85.88 |
| Mar 6, 2019 |
85.89 |
| Mar 5, 2019 |
85.89 |
| Mar 4, 2019 |
85.90 |
| Mar 1, 2019 |
85.91 |
| Feb 28, 2019 |
85.92 |
| Feb 27, 2019 |
85.93 |
| Feb 26, 2019 |
85.94 |
| Feb 25, 2019 |
85.94 |
| Feb 22, 2019 |
85.95 |
| Feb 21, 2019 |
85.96 |
| Feb 20, 2019 |
85.97 |
| Feb 19, 2019 |
85.98 |
| Feb 15, 2019 |
85.98 |
| Feb 14, 2019 |
85.99 |
| Feb 13, 2019 |
85.99 |
| Feb 12, 2019 |
86.00 |
| Feb 11, 2019 |
86.01 |
| Feb 8, 2019 |
86.01 |
| Feb 7, 2019 |
86.02 |
| Feb 6, 2019 |
86.03 |
| Feb 5, 2019 |
86.04 |
| Feb 4, 2019 |
86.05 |
| Feb 1, 2019 |
86.06 |
| Jan 31, 2019 |
86.07 |
| Jan 30, 2019 |
86.08 |
| Jan 29, 2019 |
86.09 |
| Jan 28, 2019 |
86.10 |
| Jan 25, 2019 |
86.11 |
| Jan 24, 2019 |
86.12 |
| Jan 23, 2019 |
86.14 |
| Jan 22, 2019 |
86.15 |
| Jan 18, 2019 |
86.16 |
| Jan 17, 2019 |
86.17 |
| Jan 16, 2019 |
86.18 |
| Jan 15, 2019 |
86.20 |
| Jan 14, 2019 |
86.21 |
| Jan 11, 2019 |
86.22 |
| Jan 10, 2019 |
86.23 |
| Jan 9, 2019 |
86.25 |
| Jan 8, 2019 |
86.26 |
| Jan 7, 2019 |
86.28 |
| Jan 4, 2019 |
86.29 |
| Jan 3, 2019 |
86.30 |
| Jan 2, 2019 |
86.31 |
| Dec 31, 2018 |
86.32 |
| Dec 28, 2018 |
86.34 |
| Dec 27, 2018 |
86.35 |
| Dec 26, 2018 |
86.37 |
| Dec 24, 2018 |
86.40 |
| Dec 21, 2018 |
86.41 |
| Dec 20, 2018 |
86.43 |
| Dec 19, 2018 |
86.46 |
| Dec 18, 2018 |
86.48 |
| Dec 17, 2018 |
86.51 |
| Dec 14, 2018 |
86.54 |
| Dec 13, 2018 |
86.57 |
| Dec 12, 2018 |
86.60 |
| Dec 11, 2018 |
86.63 |
| Dec 10, 2018 |
86.65 |
| Dec 7, 2018 |
86.68 |
| Dec 6, 2018 |
86.71 |
| Dec 4, 2018 |
86.73 |
| Dec 3, 2018 |
86.75 |
| Nov 30, 2018 |
86.78 |
| Nov 29, 2018 |
86.81 |
| Nov 28, 2018 |
86.84 |
| Nov 27, 2018 |
86.86 |
| Nov 26, 2018 |
86.89 |
| Nov 23, 2018 |
86.91 |
| Nov 21, 2018 |
86.92 |
| Nov 20, 2018 |
86.94 |
| Nov 19, 2018 |
86.95 |
| Nov 16, 2018 |
86.97 |
| Nov 15, 2018 |
86.98 |
| Nov 14, 2018 |
87.00 |
| Nov 13, 2018 |
87.02 |
| Nov 12, 2018 |
87.04 |
| Nov 9, 2018 |
87.06 |
| Nov 8, 2018 |
87.08 |
| Nov 7, 2018 |
87.10 |
| Nov 6, 2018 |
87.12 |
| Nov 5, 2018 |
87.13 |
| Nov 2, 2018 |
87.14 |
| Nov 1, 2018 |
87.15 |
| Oct 31, 2018 |
87.16 |
| Oct 30, 2018 |
87.17 |
| Oct 29, 2018 |
87.18 |
| Oct 26, 2018 |
87.19 |
| Oct 25, 2018 |
87.19 |
| Oct 24, 2018 |
87.20 |
| Oct 23, 2018 |
87.20 |
| Oct 22, 2018 |
87.20 |
| Oct 19, 2018 |
87.20 |
| Oct 18, 2018 |
87.20 |
| Oct 17, 2018 |
87.20 |
| Oct 16, 2018 |
87.20 |
| Oct 15, 2018 |
87.20 |
| Oct 12, 2018 |
87.20 |
| Oct 11, 2018 |
87.20 |
| Oct 10, 2018 |
87.19 |
| Oct 9, 2018 |
87.19 |
| Oct 8, 2018 |
87.19 |
| Oct 5, 2018 |
87.19 |
| Oct 4, 2018 |
87.20 |
| Oct 3, 2018 |
87.20 |
| Oct 2, 2018 |
87.21 |
| Oct 1, 2018 |
87.22 |
| Sep 28, 2018 |
87.23 |
| Sep 27, 2018 |
87.23 |
| Sep 26, 2018 |
87.23 |
| Sep 25, 2018 |
87.23 |
| Sep 24, 2018 |
87.23 |
| Sep 21, 2018 |
87.23 |
| Sep 20, 2018 |
87.23 |
| Sep 19, 2018 |
87.24 |
| Sep 18, 2018 |
87.24 |
| Sep 17, 2018 |
87.24 |
| Sep 14, 2018 |
87.24 |
| Sep 13, 2018 |
87.24 |
| Sep 12, 2018 |
87.25 |
| Sep 11, 2018 |
87.25 |
| Sep 10, 2018 |
87.25 |
| Sep 7, 2018 |
87.25 |
| Sep 6, 2018 |
87.24 |
| Sep 5, 2018 |
87.24 |
| Sep 4, 2018 |
87.24 |
| Aug 31, 2018 |
87.23 |
| Aug 30, 2018 |
87.23 |
| Aug 29, 2018 |
87.22 |
| Aug 28, 2018 |
87.21 |
| Aug 27, 2018 |
87.21 |
| Aug 24, 2018 |
87.20 |
| Aug 23, 2018 |
87.19 |
| Aug 22, 2018 |
87.18 |
| Aug 21, 2018 |
87.17 |
| Aug 20, 2018 |
87.16 |
| Aug 17, 2018 |
87.14 |
| Aug 16, 2018 |
87.13 |
| Aug 15, 2018 |
87.12 |
| Aug 14, 2018 |
87.11 |
| Aug 13, 2018 |
87.11 |
| Aug 10, 2018 |
87.10 |
| Aug 9, 2018 |
87.09 |
| Aug 8, 2018 |
87.08 |
| Aug 7, 2018 |
87.07 |
| Aug 6, 2018 |
87.07 |
| Aug 3, 2018 |
87.06 |
| Aug 2, 2018 |
87.06 |
| Aug 1, 2018 |
87.06 |
| Jul 31, 2018 |
87.06 |
| Jul 30, 2018 |
87.06 |
| Jul 27, 2018 |
87.06 |
| Jul 26, 2018 |
87.06 |
| Jul 25, 2018 |
87.05 |
| Jul 24, 2018 |
87.05 |
| Jul 23, 2018 |
87.04 |
| Jul 20, 2018 |
87.04 |
| Jul 19, 2018 |
87.04 |
| Jul 18, 2018 |
87.04 |
| Jul 17, 2018 |
87.04 |
| Jul 16, 2018 |
87.04 |
| Jul 13, 2018 |
87.04 |
| Jul 12, 2018 |
87.05 |
| Jul 11, 2018 |
87.05 |
| Jul 10, 2018 |
87.05 |
| Jul 9, 2018 |
87.05 |
| Jul 6, 2018 |
87.04 |
| Jul 5, 2018 |
87.04 |
| Jul 3, 2018 |
87.04 |
| Jul 2, 2018 |
87.04 |
| Jun 29, 2018 |
87.04 |
| Jun 28, 2018 |
87.05 |
| Jun 27, 2018 |
87.05 |
| Jun 26, 2018 |
87.05 |
| Jun 25, 2018 |
87.06 |
| Jun 22, 2018 |
87.07 |
| Jun 21, 2018 |
87.08 |
| Jun 20, 2018 |
87.08 |
| Jun 19, 2018 |
87.08 |
| Jun 18, 2018 |
87.09 |
| Jun 15, 2018 |
87.09 |
| Jun 14, 2018 |
87.09 |
| Jun 13, 2018 |
87.10 |
| Jun 12, 2018 |
87.11 |
| Jun 11, 2018 |
87.11 |
| Jun 8, 2018 |
87.12 |
| Jun 7, 2018 |
87.12 |
| Jun 6, 2018 |
87.12 |
| Jun 5, 2018 |
87.13 |
| Jun 4, 2018 |
87.13 |
| Jun 1, 2018 |
87.13 |
| May 31, 2018 |
87.13 |
| May 30, 2018 |
87.13 |
| May 29, 2018 |
87.13 |
| May 25, 2018 |
87.13 |
| May 24, 2018 |
87.13 |
| May 23, 2018 |
87.13 |
| May 22, 2018 |
87.13 |
| May 21, 2018 |
87.13 |
| May 18, 2018 |
87.14 |
| May 17, 2018 |
87.14 |
| May 16, 2018 |
87.14 |
| May 15, 2018 |
87.14 |
| May 14, 2018 |
87.14 |
| May 11, 2018 |
87.14 |
| May 10, 2018 |
87.13 |
| May 9, 2018 |
87.13 |
| May 8, 2018 |
87.12 |
| May 7, 2018 |
87.12 |
| May 4, 2018 |
87.11 |
| May 3, 2018 |
87.10 |
| May 2, 2018 |
87.09 |
| May 1, 2018 |
87.08 |
| Apr 30, 2018 |
87.07 |
| Apr 27, 2018 |
87.06 |
| Apr 26, 2018 |
87.04 |
| Apr 25, 2018 |
87.03 |
| Apr 24, 2018 |
87.01 |
| Apr 23, 2018 |
86.99 |
| Apr 20, 2018 |
86.98 |
| Apr 19, 2018 |
86.96 |
| Apr 18, 2018 |
86.94 |
| Apr 17, 2018 |
86.92 |
| Apr 16, 2018 |
86.90 |
| Apr 13, 2018 |
86.88 |
| Apr 12, 2018 |
86.86 |
| Apr 11, 2018 |
86.85 |
| Apr 10, 2018 |
86.83 |
| Apr 9, 2018 |
86.82 |
| Apr 6, 2018 |
86.80 |
| Apr 5, 2018 |
86.78 |
| Apr 4, 2018 |
86.77 |
| Apr 3, 2018 |
86.75 |
| Apr 2, 2018 |
86.74 |
| Mar 29, 2018 |
86.72 |
| Mar 28, 2018 |
86.71 |
| Mar 27, 2018 |
86.70 |
| Mar 26, 2018 |
86.68 |
| Mar 23, 2018 |
86.66 |
| Mar 22, 2018 |
86.65 |
| Mar 21, 2018 |
86.63 |
| Mar 20, 2018 |
86.61 |
| Mar 19, 2018 |
86.60 |
| Mar 16, 2018 |
86.58 |
| Mar 15, 2018 |
86.56 |
| Mar 14, 2018 |
86.55 |
| Mar 13, 2018 |
86.53 |
| Mar 12, 2018 |
86.51 |
| Mar 9, 2018 |
86.49 |
| Mar 8, 2018 |
86.47 |
| Mar 7, 2018 |
86.45 |
| Mar 6, 2018 |
86.43 |
| Mar 5, 2018 |
86.41 |
| Mar 2, 2018 |
86.40 |
| Mar 1, 2018 |
86.37 |
| Feb 28, 2018 |
86.34 |
| Feb 27, 2018 |
86.31 |
| Feb 26, 2018 |
86.29 |
| Feb 23, 2018 |
86.26 |
| Feb 22, 2018 |
86.24 |
| Feb 21, 2018 |
86.21 |
| Feb 20, 2018 |
86.20 |
| Feb 16, 2018 |
86.18 |
| Feb 15, 2018 |
86.15 |
| Feb 14, 2018 |
86.13 |
| Feb 13, 2018 |
86.11 |
| Feb 12, 2018 |
86.10 |
| Feb 9, 2018 |
86.09 |
| Feb 8, 2018 |
86.09 |
| Feb 7, 2018 |
86.08 |
| Feb 6, 2018 |
86.08 |
| Feb 5, 2018 |
86.08 |
| Feb 2, 2018 |
86.08 |
| Feb 1, 2018 |
86.09 |
| Jan 31, 2018 |
86.10 |
| Jan 30, 2018 |
86.10 |
| Jan 29, 2018 |
86.10 |
| Jan 26, 2018 |
86.10 |
| Jan 25, 2018 |
86.10 |
| Jan 24, 2018 |
86.09 |
| Jan 23, 2018 |
86.09 |
| Jan 22, 2018 |
86.09 |
| Jan 19, 2018 |
86.09 |
| Jan 18, 2018 |
86.09 |
| Jan 17, 2018 |
86.09 |
| Jan 16, 2018 |
86.09 |
| Jan 12, 2018 |
86.09 |
| Jan 11, 2018 |
86.09 |
| Jan 10, 2018 |
86.09 |
| Jan 9, 2018 |
86.10 |
| Jan 8, 2018 |
86.11 |
| Jan 5, 2018 |
86.12 |
| Jan 4, 2018 |
86.12 |
| Jan 3, 2018 |
86.13 |
| Jan 2, 2018 |
86.13 |
| Dec 29, 2017 |
86.13 |
| Dec 28, 2017 |
86.13 |
| Dec 27, 2017 |
86.13 |
| Dec 26, 2017 |
86.13 |
| Dec 22, 2017 |
86.12 |
| Dec 21, 2017 |
86.12 |
| Dec 20, 2017 |
86.12 |
| Dec 19, 2017 |
86.11 |
| Dec 18, 2017 |
86.11 |
| Dec 15, 2017 |
86.11 |
| Dec 14, 2017 |
86.11 |
| Dec 13, 2017 |
86.10 |
| Dec 12, 2017 |
86.10 |
| Dec 11, 2017 |
86.10 |
| Dec 8, 2017 |
86.11 |
| Dec 7, 2017 |
86.11 |
| Dec 6, 2017 |
86.12 |
| Dec 5, 2017 |
86.12 |
| Dec 4, 2017 |
86.11 |
| Dec 1, 2017 |
86.11 |
| Nov 30, 2017 |
86.11 |
| Nov 29, 2017 |
86.11 |
| Nov 28, 2017 |
86.10 |
| Nov 27, 2017 |
86.10 |
| Nov 24, 2017 |
86.09 |
| Nov 22, 2017 |
86.08 |
| Nov 21, 2017 |
86.08 |
| Nov 20, 2017 |
86.08 |
| Nov 17, 2017 |
86.09 |
| Nov 16, 2017 |
86.09 |
| Nov 15, 2017 |
86.09 |
| Nov 14, 2017 |
86.09 |
| Nov 13, 2017 |
86.10 |
| Nov 10, 2017 |
86.10 |
| Nov 9, 2017 |
86.09 |
| Nov 8, 2017 |
86.09 |
| Nov 7, 2017 |
86.09 |
| Nov 6, 2017 |
86.10 |
| Nov 3, 2017 |
86.10 |
| Nov 2, 2017 |
86.10 |
| Nov 1, 2017 |
86.10 |
| Oct 31, 2017 |
86.10 |
| Oct 30, 2017 |
86.11 |
| Oct 27, 2017 |
86.10 |
| Oct 26, 2017 |
86.10 |
| Oct 25, 2017 |
86.10 |
| Oct 24, 2017 |
86.09 |
| Oct 23, 2017 |
86.09 |
| Oct 20, 2017 |
86.08 |
| Oct 19, 2017 |
86.07 |
| Oct 18, 2017 |
86.05 |
| Oct 17, 2017 |
86.04 |
| Oct 16, 2017 |
86.02 |
| Oct 13, 2017 |
86.01 |
| Oct 12, 2017 |
85.99 |
| Oct 11, 2017 |
85.97 |
| Oct 10, 2017 |
85.96 |
| Oct 9, 2017 |
85.94 |
| Oct 6, 2017 |
85.92 |
| Oct 5, 2017 |
85.91 |
| Oct 4, 2017 |
85.89 |
| Oct 3, 2017 |
85.88 |
| Oct 2, 2017 |
85.86 |
| Sep 29, 2017 |
85.84 |
| Sep 28, 2017 |
85.84 |
| Sep 27, 2017 |
85.83 |
| Sep 26, 2017 |
85.82 |
| Sep 25, 2017 |
85.82 |
| Sep 22, 2017 |
85.81 |
| Sep 21, 2017 |
85.80 |
| Sep 20, 2017 |
85.80 |
| Sep 19, 2017 |
85.80 |
| Sep 18, 2017 |
85.79 |
| Sep 15, 2017 |
85.78 |
| Sep 14, 2017 |
85.78 |
| Sep 13, 2017 |
85.77 |
| Sep 12, 2017 |
85.76 |
| Sep 11, 2017 |
85.76 |
| Sep 8, 2017 |
85.75 |
| Sep 7, 2017 |
85.74 |
| Sep 6, 2017 |
85.73 |
| Sep 5, 2017 |
85.73 |
| Sep 1, 2017 |
85.73 |
| Aug 31, 2017 |
85.74 |
| Aug 30, 2017 |
85.75 |
| Aug 29, 2017 |
85.76 |
| Aug 28, 2017 |
85.78 |
| Aug 25, 2017 |
85.79 |
| Aug 24, 2017 |
85.81 |
| Aug 23, 2017 |
85.83 |
| Aug 22, 2017 |
85.86 |
| Aug 21, 2017 |
85.89 |
| Aug 18, 2017 |
85.92 |
| Aug 17, 2017 |
85.94 |
| Aug 16, 2017 |
85.96 |
| Aug 15, 2017 |
85.99 |
| Aug 14, 2017 |
86.01 |
| Aug 11, 2017 |
86.03 |
| Aug 10, 2017 |
86.06 |
| Aug 9, 2017 |
86.08 |
| Aug 8, 2017 |
86.11 |
| Aug 7, 2017 |
86.13 |
| Aug 4, 2017 |
86.17 |
| Aug 3, 2017 |
86.20 |
| Aug 2, 2017 |
86.22 |
| Aug 1, 2017 |
86.25 |
| Jul 31, 2017 |
86.28 |
| Jul 28, 2017 |
86.31 |
| Jul 27, 2017 |
86.34 |
| Jul 26, 2017 |
86.38 |
| Jul 25, 2017 |
86.41 |
| Jul 24, 2017 |
86.45 |
| Jul 21, 2017 |
86.48 |
| Jul 20, 2017 |
86.52 |
| Jul 19, 2017 |
86.56 |
| Jul 18, 2017 |
86.61 |
| Jul 17, 2017 |
86.66 |
| Jul 14, 2017 |
86.71 |
| Jul 13, 2017 |
86.76 |
| Jul 12, 2017 |
86.82 |
| Jul 11, 2017 |
86.87 |
| Jul 10, 2017 |
86.93 |
| Jul 7, 2017 |
86.99 |
| Jul 6, 2017 |
87.04 |
| Jul 5, 2017 |
87.09 |
| Jul 3, 2017 |
87.14 |
| Jun 30, 2017 |
87.18 |
| Jun 29, 2017 |
87.23 |
| Jun 28, 2017 |
87.27 |
| Jun 27, 2017 |
87.31 |
| Jun 26, 2017 |
87.36 |
| Jun 23, 2017 |
87.40 |
| Jun 22, 2017 |
87.44 |
| Jun 21, 2017 |
87.48 |
| Jun 20, 2017 |
87.51 |
| Jun 19, 2017 |
87.55 |
| Jun 16, 2017 |
87.58 |
| Jun 15, 2017 |
87.62 |
| Jun 14, 2017 |
87.66 |
| Jun 13, 2017 |
87.70 |
| Jun 12, 2017 |
87.74 |
| Jun 9, 2017 |
87.78 |
| Jun 8, 2017 |
87.83 |
| Jun 7, 2017 |
87.87 |
| Jun 6, 2017 |
87.92 |
| Jun 5, 2017 |
87.96 |
| Jun 2, 2017 |
88.01 |
| Jun 1, 2017 |
88.05 |
| May 31, 2017 |
88.10 |
| May 30, 2017 |
88.14 |
| May 26, 2017 |
88.18 |
| May 25, 2017 |
88.22 |
| May 24, 2017 |
88.27 |
| May 23, 2017 |
88.31 |
| May 22, 2017 |
88.35 |
| May 19, 2017 |
88.40 |
| May 18, 2017 |
88.44 |
| May 17, 2017 |
88.49 |
| May 16, 2017 |
88.53 |
| May 15, 2017 |
88.57 |
| May 12, 2017 |
88.61 |
| May 11, 2017 |
88.64 |
| May 10, 2017 |
88.68 |
| May 9, 2017 |
88.72 |
| May 8, 2017 |
88.75 |
| May 5, 2017 |
88.78 |
| May 4, 2017 |
88.81 |
| May 3, 2017 |
88.83 |
| May 2, 2017 |
88.86 |
| May 1, 2017 |
88.89 |
| Apr 28, 2017 |
88.92 |
| Apr 27, 2017 |
88.95 |
| Apr 26, 2017 |
88.98 |
| Apr 25, 2017 |
89.01 |
| Apr 24, 2017 |
89.06 |
| Apr 21, 2017 |
89.10 |
| Apr 20, 2017 |
89.14 |
| Apr 19, 2017 |
89.17 |
| Apr 18, 2017 |
89.20 |
| Apr 17, 2017 |
89.22 |
| Apr 13, 2017 |
89.25 |
| Apr 12, 2017 |
89.28 |
| Apr 11, 2017 |
89.31 |
| Apr 10, 2017 |
89.35 |
| Apr 7, 2017 |
89.37 |
| Apr 6, 2017 |
89.40 |
| Apr 5, 2017 |
89.43 |
| Apr 4, 2017 |
89.46 |
| Apr 3, 2017 |
89.49 |
| Mar 31, 2017 |
89.51 |
| Mar 30, 2017 |
89.54 |
| Mar 29, 2017 |
89.56 |
| Mar 28, 2017 |
89.58 |
| Mar 27, 2017 |
89.60 |
| Mar 24, 2017 |
89.62 |
| Mar 23, 2017 |
89.64 |
| Mar 22, 2017 |
89.66 |
| Mar 21, 2017 |
89.67 |
| Mar 20, 2017 |
89.69 |
| Mar 17, 2017 |
89.71 |
| Mar 16, 2017 |
89.72 |
| Mar 15, 2017 |
89.74 |
| Mar 14, 2017 |
89.75 |
| Mar 13, 2017 |
89.77 |
| Mar 10, 2017 |
89.79 |
| Mar 9, 2017 |
89.81 |
| Mar 8, 2017 |
89.83 |
| Mar 7, 2017 |
89.85 |
| Mar 6, 2017 |
89.87 |
| Mar 3, 2017 |
89.88 |
| Mar 2, 2017 |
89.90 |
| Mar 1, 2017 |
89.93 |
| Feb 28, 2017 |
89.95 |
| Feb 27, 2017 |
89.96 |
| Feb 24, 2017 |
89.98 |
| Feb 23, 2017 |
89.99 |
| Feb 22, 2017 |
90.01 |
| Feb 21, 2017 |
90.04 |
| Feb 17, 2017 |
90.07 |
| Feb 16, 2017 |
90.09 |
| Feb 15, 2017 |
90.12 |
| Feb 14, 2017 |
90.15 |
| Feb 13, 2017 |
90.19 |
| Feb 10, 2017 |
90.21 |
| Feb 9, 2017 |
90.22 |
| Feb 8, 2017 |
90.23 |
| Feb 7, 2017 |
90.23 |
| Feb 6, 2017 |
90.24 |
| Feb 3, 2017 |
90.25 |
| Feb 2, 2017 |
90.26 |
| Feb 1, 2017 |
90.28 |
| Jan 31, 2017 |
90.29 |
| Jan 30, 2017 |
90.31 |
| Jan 27, 2017 |
90.33 |
| Jan 26, 2017 |
90.35 |
| Jan 25, 2017 |
90.38 |
| Jan 24, 2017 |
90.40 |
| Jan 23, 2017 |
90.43 |
| Jan 20, 2017 |
90.45 |
| Jan 19, 2017 |
90.47 |
| Jan 18, 2017 |
90.48 |
| Jan 17, 2017 |
90.50 |
| Jan 13, 2017 |
90.50 |
| Jan 12, 2017 |
90.51 |
| Jan 11, 2017 |
90.52 |
| Jan 10, 2017 |
90.53 |
| Jan 9, 2017 |
90.54 |
| Jan 6, 2017 |
90.56 |
| Jan 5, 2017 |
90.57 |
| Jan 4, 2017 |
90.59 |
| Jan 3, 2017 |
90.61 |
| Dec 30, 2016 |
90.63 |
| Dec 29, 2016 |
90.66 |
| Dec 28, 2016 |
90.67 |
| Dec 27, 2016 |
90.69 |
| Dec 23, 2016 |
90.70 |
| Dec 22, 2016 |
90.72 |
| Dec 21, 2016 |
90.73 |
| Dec 20, 2016 |
90.75 |
| Dec 19, 2016 |
90.77 |
| Dec 16, 2016 |
90.79 |
| Dec 15, 2016 |
90.80 |
| Dec 14, 2016 |
90.82 |
| Dec 13, 2016 |
90.84 |
| Dec 12, 2016 |
90.84 |
| Dec 9, 2016 |
90.85 |
| Dec 8, 2016 |
90.86 |
| Dec 7, 2016 |
90.86 |
| Dec 6, 2016 |
90.87 |
| Dec 5, 2016 |
90.88 |
| Dec 2, 2016 |
90.89 |
| Dec 1, 2016 |
90.89 |
| Nov 30, 2016 |
90.90 |
| Nov 29, 2016 |
90.90 |
| Nov 28, 2016 |
90.90 |
| Nov 25, 2016 |
90.89 |
| Nov 23, 2016 |
90.90 |
| Nov 22, 2016 |
90.90 |
| Nov 21, 2016 |
90.88 |
| Nov 18, 2016 |
90.87 |
| Nov 17, 2016 |
90.85 |
| Nov 16, 2016 |
90.82 |
| Nov 15, 2016 |
90.79 |
| Nov 14, 2016 |
90.75 |
| Nov 11, 2016 |
90.71 |
| Nov 10, 2016 |
90.66 |
| Nov 9, 2016 |
90.61 |
| Nov 8, 2016 |
90.56 |
| Nov 7, 2016 |
90.51 |
| Nov 4, 2016 |
90.46 |
| Nov 3, 2016 |
90.40 |
| Nov 2, 2016 |
90.34 |
| Nov 1, 2016 |
90.29 |
| Oct 31, 2016 |
90.24 |
| Oct 28, 2016 |
90.19 |
| Oct 27, 2016 |
90.14 |
| Oct 26, 2016 |
90.10 |
| Oct 25, 2016 |
90.05 |
| Oct 24, 2016 |
90.00 |
| Oct 21, 2016 |
89.94 |
| Oct 20, 2016 |
89.89 |
| Oct 19, 2016 |
89.84 |
| Oct 18, 2016 |
89.78 |
| Oct 17, 2016 |
89.72 |
| Oct 14, 2016 |
89.66 |
| Oct 13, 2016 |
89.59 |
| Oct 12, 2016 |
89.53 |
| Oct 11, 2016 |
89.47 |
| Oct 10, 2016 |
89.41 |
| Oct 7, 2016 |
89.34 |
| Oct 6, 2016 |
89.27 |
| Oct 5, 2016 |
89.21 |
| Oct 4, 2016 |
89.14 |
| Oct 3, 2016 |
89.07 |
| Sep 30, 2016 |
88.99 |
| Sep 29, 2016 |
88.91 |
| Sep 28, 2016 |
88.83 |
| Sep 27, 2016 |
88.76 |
| Sep 26, 2016 |
88.67 |
| Sep 23, 2016 |
88.59 |
| Sep 22, 2016 |
88.51 |
| Sep 21, 2016 |
88.42 |
| Sep 20, 2016 |
88.33 |
| Sep 19, 2016 |
88.25 |
| Sep 16, 2016 |
88.17 |
| Sep 15, 2016 |
88.10 |
| Sep 14, 2016 |
88.02 |
| Sep 13, 2016 |
87.94 |
| Sep 12, 2016 |
87.87 |
| Sep 9, 2016 |
87.79 |
| Sep 8, 2016 |
87.71 |
| Sep 7, 2016 |
87.63 |
| Sep 6, 2016 |
87.55 |
| Sep 2, 2016 |
87.47 |
| Sep 1, 2016 |
87.40 |
| Aug 31, 2016 |
87.33 |
| Aug 30, 2016 |
87.26 |
| Aug 29, 2016 |
87.18 |
| Aug 26, 2016 |
87.10 |
| Aug 25, 2016 |
87.02 |
| Aug 24, 2016 |
86.93 |
| Aug 23, 2016 |
86.85 |
| Aug 22, 2016 |
86.76 |
| Aug 19, 2016 |
86.68 |
| Aug 18, 2016 |
86.60 |
| Aug 17, 2016 |
86.52 |
| Aug 16, 2016 |
86.44 |
| Aug 15, 2016 |
86.35 |
| Aug 12, 2016 |
86.28 |
| Aug 11, 2016 |
86.20 |
| Aug 10, 2016 |
86.13 |
| Aug 9, 2016 |
86.05 |
| Aug 8, 2016 |
85.98 |
| Aug 5, 2016 |
85.91 |
| Aug 4, 2016 |
85.84 |
| Aug 3, 2016 |
85.77 |
| Aug 2, 2016 |
85.70 |
| Aug 1, 2016 |
85.63 |
| Jul 29, 2016 |
85.56 |
| Jul 28, 2016 |
85.49 |
| Jul 27, 2016 |
85.44 |
| Jul 26, 2016 |
85.38 |
| Jul 25, 2016 |
85.33 |
| Jul 22, 2016 |
85.27 |
| Jul 21, 2016 |
85.22 |
| Jul 20, 2016 |
85.17 |
| Jul 19, 2016 |
85.12 |
| Jul 18, 2016 |
85.07 |
| Jul 15, 2016 |
85.02 |
| Jul 14, 2016 |
84.97 |
| Jul 13, 2016 |
84.91 |
| Jul 12, 2016 |
84.85 |
| Jul 11, 2016 |
84.79 |
| Jul 8, 2016 |
84.73 |
| Jul 7, 2016 |
84.65 |
| Jul 6, 2016 |
84.57 |
| Jul 5, 2016 |
84.50 |
| Jul 1, 2016 |
84.43 |
| Jun 30, 2016 |
84.36 |
| Jun 29, 2016 |
84.29 |
| Jun 28, 2016 |
84.23 |
| Jun 27, 2016 |
84.16 |
| Jun 24, 2016 |
84.09 |
| Jun 23, 2016 |
84.02 |
| Jun 22, 2016 |
83.97 |
| Jun 21, 2016 |
83.91 |
| Jun 20, 2016 |
83.85 |
| Jun 17, 2016 |
83.79 |
| Jun 16, 2016 |
83.73 |
| Jun 15, 2016 |
83.67 |
| Jun 14, 2016 |
83.61 |
| Jun 13, 2016 |
83.56 |
| Jun 10, 2016 |
83.51 |
| Jun 9, 2016 |
83.46 |
| Jun 8, 2016 |
83.42 |
| Jun 7, 2016 |
83.37 |
| Jun 6, 2016 |
83.31 |
| Jun 3, 2016 |
83.25 |
| Jun 2, 2016 |
83.19 |
| Jun 1, 2016 |
83.13 |
| May 31, 2016 |
83.08 |
| May 27, 2016 |
83.03 |
| May 26, 2016 |
82.99 |
| May 25, 2016 |
82.94 |
| May 24, 2016 |
82.89 |
| May 23, 2016 |
82.84 |
| May 20, 2016 |
82.78 |
| May 19, 2016 |
82.73 |
| May 18, 2016 |
82.68 |
| May 17, 2016 |
82.64 |
| May 16, 2016 |
82.58 |
| May 13, 2016 |
82.53 |
| May 12, 2016 |
82.48 |
| May 11, 2016 |
82.43 |
| May 10, 2016 |
82.37 |
| May 9, 2016 |
82.32 |
| May 6, 2016 |
82.27 |
| May 5, 2016 |
82.21 |
| May 4, 2016 |
82.15 |
| May 3, 2016 |
82.09 |
| May 2, 2016 |
82.02 |
| Apr 29, 2016 |
81.96 |
| Apr 28, 2016 |
81.90 |
| Apr 27, 2016 |
81.84 |
| Apr 26, 2016 |
81.80 |
| Apr 25, 2016 |
81.77 |
| Apr 22, 2016 |
81.73 |
| Apr 21, 2016 |
81.70 |
| Apr 20, 2016 |
81.65 |
| Apr 19, 2016 |
81.61 |
| Apr 18, 2016 |
81.56 |
| Apr 15, 2016 |
81.51 |
| Apr 14, 2016 |
81.46 |
| Apr 13, 2016 |
81.42 |
| Apr 12, 2016 |
81.36 |
| Apr 11, 2016 |
81.31 |
| Apr 8, 2016 |
81.26 |
| Apr 7, 2016 |
81.20 |
| Apr 6, 2016 |
81.15 |
| Apr 5, 2016 |
81.10 |
| Apr 4, 2016 |
81.06 |
| Apr 1, 2016 |
81.02 |
| Mar 31, 2016 |
80.98 |
| Mar 30, 2016 |
80.94 |
| Mar 29, 2016 |
80.90 |
| Mar 28, 2016 |
80.87 |
| Mar 24, 2016 |
80.84 |
| Mar 23, 2016 |
80.80 |
| Mar 22, 2016 |
80.76 |
| Mar 21, 2016 |
80.71 |
| Mar 18, 2016 |
80.67 |
| Mar 17, 2016 |
80.63 |
| Mar 16, 2016 |
80.59 |
| Mar 15, 2016 |
80.55 |
| Mar 14, 2016 |
80.51 |
| Mar 11, 2016 |
80.48 |
| Mar 10, 2016 |
80.44 |
| Mar 9, 2016 |
80.41 |
| Mar 8, 2016 |
80.38 |
| Mar 7, 2016 |
80.35 |
| Mar 4, 2016 |
80.33 |
| Mar 3, 2016 |
80.30 |
| Mar 2, 2016 |
80.28 |
| Mar 1, 2016 |
80.26 |
| Feb 29, 2016 |
80.25 |
| Feb 26, 2016 |
80.22 |
| Feb 25, 2016 |
80.20 |
| Feb 24, 2016 |
80.18 |
| Feb 23, 2016 |
80.15 |
| Feb 22, 2016 |
80.13 |
| Feb 19, 2016 |
80.10 |
| Feb 18, 2016 |
80.08 |
| Feb 17, 2016 |
80.06 |
| Feb 16, 2016 |
80.04 |
| Feb 12, 2016 |
80.02 |
| Feb 11, 2016 |
80.00 |
| Feb 10, 2016 |
79.98 |
| Feb 9, 2016 |
79.96 |
| Feb 8, 2016 |
79.94 |
| Feb 5, 2016 |
79.93 |
| Feb 4, 2016 |
79.92 |
| Feb 3, 2016 |
79.92 |
| Feb 2, 2016 |
79.91 |
| Feb 1, 2016 |
79.92 |
| Jan 29, 2016 |
79.92 |
| Jan 28, 2016 |
79.93 |
| Jan 27, 2016 |
79.93 |
| Jan 26, 2016 |
79.93 |
| Jan 25, 2016 |
79.92 |
| Jan 22, 2016 |
79.92 |
| Jan 21, 2016 |
79.91 |
| Jan 20, 2016 |
79.91 |
| Jan 19, 2016 |
79.90 |
| Jan 15, 2016 |
79.89 |
| Jan 14, 2016 |
79.88 |
| Jan 13, 2016 |
79.88 |
| Jan 12, 2016 |
79.87 |
| Jan 11, 2016 |
79.87 |
| Jan 8, 2016 |
79.86 |
| Jan 7, 2016 |
79.86 |
| Jan 6, 2016 |
79.85 |
| Jan 5, 2016 |
79.85 |
| Jan 4, 2016 |
79.85 |
| Dec 31, 2015 |
79.84 |
| Dec 30, 2015 |
79.85 |
| Dec 29, 2015 |
79.84 |
| Dec 28, 2015 |
79.84 |
| Dec 24, 2015 |
79.84 |
| Dec 23, 2015 |
79.84 |
| Dec 22, 2015 |
79.84 |
| Dec 21, 2015 |
79.84 |
| Dec 18, 2015 |
79.84 |
| Dec 17, 2015 |
79.84 |
| Dec 16, 2015 |
79.85 |
| Dec 15, 2015 |
79.86 |
| Dec 14, 2015 |
79.87 |
| Dec 11, 2015 |
79.87 |
| Dec 10, 2015 |
79.88 |
| Dec 9, 2015 |
79.89 |
| Dec 8, 2015 |
79.90 |
| Dec 7, 2015 |
79.91 |
| Dec 4, 2015 |
79.93 |
| Dec 3, 2015 |
79.94 |
| Dec 2, 2015 |
79.96 |
| Dec 1, 2015 |
79.97 |
| Nov 30, 2015 |
79.99 |
| Nov 27, 2015 |
80.00 |
| Nov 25, 2015 |
80.02 |
| Nov 24, 2015 |
80.02 |
| Nov 23, 2015 |
80.04 |
| Nov 20, 2015 |
80.05 |
| Nov 19, 2015 |
80.07 |
| Nov 18, 2015 |
80.09 |
| Nov 17, 2015 |
80.11 |
| Nov 16, 2015 |
80.13 |
| Nov 13, 2015 |
80.15 |
| Nov 12, 2015 |
80.17 |
| Nov 11, 2015 |
80.18 |
| Nov 10, 2015 |
80.20 |
| Nov 9, 2015 |
80.22 |
| Nov 6, 2015 |
80.24 |
| Nov 5, 2015 |
80.26 |
| Nov 4, 2015 |
80.27 |
| Nov 3, 2015 |
80.28 |
| Nov 2, 2015 |
80.29 |
| Oct 30, 2015 |
80.31 |
| Oct 29, 2015 |
80.32 |
| Oct 28, 2015 |
80.34 |
| Oct 27, 2015 |
80.35 |
| Oct 26, 2015 |
80.36 |
| Oct 23, 2015 |
80.37 |
| Oct 22, 2015 |
80.38 |
| Oct 21, 2015 |
80.38 |
| Oct 20, 2015 |
80.39 |
| Oct 19, 2015 |
80.39 |
| Oct 16, 2015 |
80.39 |
| Oct 15, 2015 |
80.39 |
| Oct 14, 2015 |
80.39 |
| Oct 13, 2015 |
80.38 |
| Oct 12, 2015 |
80.38 |
| Oct 9, 2015 |
80.38 |
| Oct 8, 2015 |
80.38 |
| Oct 7, 2015 |
80.38 |
| Oct 6, 2015 |
80.38 |
| Oct 5, 2015 |
80.39 |
| Oct 2, 2015 |
80.40 |
| Oct 1, 2015 |
80.41 |
| Sep 30, 2015 |
80.42 |
| Sep 29, 2015 |
80.43 |
| Sep 28, 2015 |
80.43 |
| Sep 25, 2015 |
80.44 |
| Sep 24, 2015 |
80.44 |
| Sep 23, 2015 |
80.44 |
| Sep 22, 2015 |
80.44 |
| Sep 21, 2015 |
80.44 |
| Sep 18, 2015 |
80.44 |
| Sep 17, 2015 |
80.45 |
| Sep 16, 2015 |
80.46 |
| Sep 15, 2015 |
80.46 |
| Sep 14, 2015 |
80.47 |
| Sep 11, 2015 |
80.48 |
| Sep 10, 2015 |
80.49 |
| Sep 9, 2015 |
80.50 |
| Sep 8, 2015 |
80.51 |
| Sep 4, 2015 |
80.52 |
| Sep 3, 2015 |
80.53 |
| Sep 2, 2015 |
80.54 |
| Sep 1, 2015 |
80.56 |
| Aug 31, 2015 |
80.57 |
| Aug 28, 2015 |
80.60 |
| Aug 27, 2015 |
80.62 |
| Aug 26, 2015 |
80.64 |
| Aug 25, 2015 |
80.66 |
| Aug 24, 2015 |
80.67 |
| Aug 21, 2015 |
80.69 |
| Aug 20, 2015 |
80.72 |
| Aug 19, 2015 |
80.75 |
| Aug 18, 2015 |
80.80 |
| Aug 17, 2015 |
80.85 |
| Aug 14, 2015 |
80.91 |
| Aug 13, 2015 |
80.97 |
| Aug 12, 2015 |
81.03 |
| Aug 11, 2015 |
81.09 |
| Aug 10, 2015 |
81.15 |
| Aug 7, 2015 |
81.21 |
| Aug 6, 2015 |
81.28 |
| Aug 5, 2015 |
81.35 |
| Aug 4, 2015 |
81.41 |
| Aug 3, 2015 |
81.48 |
| Jul 31, 2015 |
81.55 |
| Jul 30, 2015 |
81.61 |
| Jul 29, 2015 |
81.67 |
| Jul 28, 2015 |
81.74 |
| Jul 27, 2015 |
81.79 |
| Jul 24, 2015 |
81.85 |
| Jul 23, 2015 |
81.91 |
| Jul 22, 2015 |
81.96 |
| Jul 21, 2015 |
82.02 |
| Jul 20, 2015 |
82.07 |
| Jul 17, 2015 |
82.13 |
| Jul 16, 2015 |
82.18 |
| Jul 15, 2015 |
82.24 |
| Jul 14, 2015 |
82.29 |
| Jul 13, 2015 |
82.34 |
| Jul 10, 2015 |
82.40 |
| Jul 9, 2015 |
82.45 |
| Jul 8, 2015 |
82.50 |
| Jul 7, 2015 |
82.54 |
| Jul 6, 2015 |
82.59 |
| Jul 2, 2015 |
82.65 |
| Jul 1, 2015 |
82.71 |
| Jun 30, 2015 |
82.77 |
| Jun 29, 2015 |
82.82 |
| Jun 26, 2015 |
82.88 |
| Jun 25, 2015 |
82.95 |
| Jun 24, 2015 |
83.01 |
| Jun 23, 2015 |
83.08 |
| Jun 22, 2015 |
83.15 |
| Jun 19, 2015 |
83.22 |
| Jun 18, 2015 |
83.29 |
| Jun 17, 2015 |
83.36 |
| Jun 16, 2015 |
83.43 |
| Jun 15, 2015 |
83.51 |
| Jun 12, 2015 |
83.58 |
| Jun 11, 2015 |
83.66 |
| Jun 10, 2015 |
83.73 |
| Jun 9, 2015 |
83.81 |
| Jun 8, 2015 |
83.88 |
| Jun 5, 2015 |
83.96 |
| Jun 4, 2015 |
84.05 |
| Jun 3, 2015 |
84.13 |
| Jun 2, 2015 |
84.22 |
| Jun 1, 2015 |
84.30 |
| May 29, 2015 |
84.39 |
| May 28, 2015 |
84.48 |
| May 27, 2015 |
84.56 |
| May 26, 2015 |
84.65 |
| May 22, 2015 |
84.73 |
| May 21, 2015 |
84.81 |
| May 20, 2015 |
84.88 |
| May 19, 2015 |
84.96 |
| May 18, 2015 |
85.03 |
| May 15, 2015 |
85.10 |
| May 14, 2015 |
85.16 |
| May 13, 2015 |
85.23 |
| May 12, 2015 |
85.30 |
| May 11, 2015 |
85.38 |
| May 8, 2015 |
85.45 |
| May 7, 2015 |
85.53 |
| May 6, 2015 |
85.60 |
| May 5, 2015 |
85.67 |
| May 4, 2015 |
85.75 |
| May 1, 2015 |
85.83 |
| Apr 30, 2015 |
85.90 |
| Apr 29, 2015 |
85.97 |
| Apr 28, 2015 |
86.05 |
| Apr 27, 2015 |
86.12 |
| Apr 24, 2015 |
86.19 |
| Apr 23, 2015 |
86.26 |
| Apr 22, 2015 |
86.33 |
| Apr 21, 2015 |
86.41 |
| Apr 20, 2015 |
86.48 |
| Apr 17, 2015 |
86.55 |
| Apr 16, 2015 |
86.62 |
| Apr 15, 2015 |
86.69 |
| Apr 14, 2015 |
86.77 |
| Apr 13, 2015 |
86.84 |
| Apr 10, 2015 |
86.91 |
| Apr 9, 2015 |
86.99 |
| Apr 8, 2015 |
87.06 |
| Apr 7, 2015 |
87.14 |
| Apr 6, 2015 |
87.21 |
| Apr 2, 2015 |
87.28 |
| Apr 1, 2015 |
87.35 |
| Mar 31, 2015 |
87.43 |
| Mar 30, 2015 |
87.50 |
| Mar 27, 2015 |
87.57 |
| Mar 26, 2015 |
87.64 |
| Mar 25, 2015 |
87.71 |
| Mar 24, 2015 |
87.78 |
| Mar 23, 2015 |
87.85 |
| Mar 20, 2015 |
87.92 |
| Mar 19, 2015 |
87.99 |
| Mar 18, 2015 |
88.06 |
| Mar 17, 2015 |
88.14 |
| Mar 16, 2015 |
88.21 |
| Mar 13, 2015 |
88.29 |
| Mar 12, 2015 |
88.37 |
| Mar 11, 2015 |
88.45 |
| Mar 10, 2015 |
88.53 |
| Mar 9, 2015 |
88.60 |
| Mar 6, 2015 |
88.68 |
| Mar 5, 2015 |
88.76 |
| Mar 4, 2015 |
88.84 |
| Mar 3, 2015 |
88.91 |
| Mar 2, 2015 |
88.99 |
| Feb 27, 2015 |
89.06 |
| Feb 26, 2015 |
89.13 |
| Feb 25, 2015 |
89.20 |
| Feb 24, 2015 |
89.27 |
| Feb 23, 2015 |
89.34 |
| Feb 20, 2015 |
89.41 |
| Feb 19, 2015 |
89.49 |
| Feb 18, 2015 |
89.55 |
| Feb 17, 2015 |
89.62 |
| Feb 13, 2015 |
89.69 |
| Feb 12, 2015 |
89.76 |
| Feb 11, 2015 |
89.83 |
| Feb 10, 2015 |
89.90 |
| Feb 9, 2015 |
89.97 |
| Feb 6, 2015 |
90.03 |
| Feb 5, 2015 |
90.10 |
| Feb 4, 2015 |
90.16 |
| Feb 3, 2015 |
90.22 |
| Feb 2, 2015 |
90.29 |
| Jan 30, 2015 |
90.35 |
| Jan 29, 2015 |
90.41 |
| Jan 28, 2015 |
90.48 |
| Jan 27, 2015 |
90.55 |
| Jan 26, 2015 |
90.62 |
| Jan 23, 2015 |
90.68 |
| Jan 22, 2015 |
90.75 |
| Jan 21, 2015 |
90.81 |
| Jan 20, 2015 |
90.87 |
| Jan 16, 2015 |
90.93 |
| Jan 15, 2015 |
90.99 |
| Jan 14, 2015 |
91.04 |
| Jan 13, 2015 |
91.10 |
| Jan 12, 2015 |
91.16 |
| Jan 9, 2015 |
91.23 |
| Jan 8, 2015 |
91.30 |
| Jan 7, 2015 |
91.37 |
| Jan 6, 2015 |
91.44 |
| Jan 5, 2015 |
91.50 |
| Jan 2, 2015 |
91.57 |
| Dec 31, 2014 |
91.65 |
| Dec 30, 2014 |
91.72 |
| Dec 29, 2014 |
91.79 |
| Dec 26, 2014 |
91.87 |
| Dec 24, 2014 |
91.95 |
| Dec 23, 2014 |
92.02 |
| Dec 22, 2014 |
92.09 |
| Dec 19, 2014 |
92.16 |
| Dec 18, 2014 |
92.22 |
| Dec 17, 2014 |
92.29 |
| Dec 16, 2014 |
92.36 |
| Dec 15, 2014 |
92.42 |
| Dec 12, 2014 |
92.48 |
| Dec 11, 2014 |
92.55 |
| Dec 10, 2014 |
92.62 |
| Dec 9, 2014 |
92.69 |
| Dec 8, 2014 |
92.76 |
| Dec 5, 2014 |
92.83 |
| Dec 4, 2014 |
92.91 |
| Dec 3, 2014 |
92.98 |
| Dec 2, 2014 |
93.05 |
| Dec 1, 2014 |
93.12 |
| Nov 28, 2014 |
93.19 |
| Nov 26, 2014 |
93.25 |
| Nov 25, 2014 |
93.32 |
| Nov 24, 2014 |
93.38 |
| Nov 21, 2014 |
93.45 |
| Nov 20, 2014 |
93.51 |
| Nov 19, 2014 |
93.57 |
| Nov 18, 2014 |
93.64 |
| Nov 17, 2014 |
93.71 |
| Nov 14, 2014 |
93.77 |
| Nov 13, 2014 |
93.83 |
| Nov 12, 2014 |
93.89 |
| Nov 11, 2014 |
93.94 |
| Nov 10, 2014 |
94.00 |
| Nov 7, 2014 |
94.05 |
| Nov 6, 2014 |
94.10 |
| Nov 5, 2014 |
94.15 |
| Nov 4, 2014 |
94.20 |
| Nov 3, 2014 |
94.24 |
| Oct 31, 2014 |
94.28 |
| Oct 30, 2014 |
94.31 |
| Oct 29, 2014 |
94.33 |
| Oct 28, 2014 |
94.35 |
| Oct 27, 2014 |
94.38 |
| Oct 24, 2014 |
94.40 |
| Oct 23, 2014 |
94.41 |
| Oct 22, 2014 |
94.43 |
| Oct 21, 2014 |
94.44 |
| Oct 20, 2014 |
94.45 |
| Oct 17, 2014 |
94.46 |
| Oct 16, 2014 |
94.48 |
| Oct 15, 2014 |
94.48 |
| Oct 14, 2014 |
94.49 |
| Oct 13, 2014 |
94.50 |
| Oct 10, 2014 |
94.51 |
| Oct 9, 2014 |
94.53 |
| Oct 8, 2014 |
94.54 |
| Oct 7, 2014 |
94.56 |
| Oct 6, 2014 |
94.58 |
| Oct 3, 2014 |
94.60 |
| Oct 2, 2014 |
94.63 |
| Oct 1, 2014 |
94.66 |
| Sep 30, 2014 |
94.69 |
| Sep 29, 2014 |
94.72 |
| Sep 26, 2014 |
94.75 |
| Sep 25, 2014 |
94.78 |
| Sep 24, 2014 |
94.80 |
| Sep 23, 2014 |
94.83 |
| Sep 22, 2014 |
94.86 |
| Sep 19, 2014 |
94.89 |
| Sep 18, 2014 |
94.92 |
| Sep 17, 2014 |
94.95 |
| Sep 16, 2014 |
94.98 |
| Sep 15, 2014 |
95.00 |
| Sep 12, 2014 |
95.03 |
| Sep 11, 2014 |
95.06 |
| Sep 10, 2014 |
95.08 |
| Sep 9, 2014 |
95.11 |
| Sep 8, 2014 |
95.14 |
| Sep 5, 2014 |
95.17 |
| Sep 4, 2014 |
95.19 |
| Sep 3, 2014 |
95.22 |
| Sep 2, 2014 |
95.24 |
| Aug 29, 2014 |
95.27 |
| Aug 28, 2014 |
95.29 |
| Aug 27, 2014 |
95.32 |
| Aug 26, 2014 |
95.34 |
| Aug 25, 2014 |
95.37 |
| Aug 22, 2014 |
95.40 |
| Aug 21, 2014 |
95.43 |
| Aug 20, 2014 |
95.45 |
| Aug 19, 2014 |
95.48 |
| Aug 18, 2014 |
95.50 |
| Aug 15, 2014 |
95.52 |
| Aug 14, 2014 |
95.54 |
| Aug 13, 2014 |
95.57 |
| Aug 12, 2014 |
95.59 |
| Aug 11, 2014 |
95.62 |
| Aug 8, 2014 |
95.64 |
| Aug 7, 2014 |
95.66 |
| Aug 6, 2014 |
95.68 |
| Aug 5, 2014 |
95.71 |
| Aug 4, 2014 |
95.73 |
| Aug 1, 2014 |
95.75 |
| Jul 31, 2014 |
95.77 |
| Jul 30, 2014 |
95.80 |
| Jul 29, 2014 |
95.82 |
| Jul 28, 2014 |
95.84 |
| Jul 25, 2014 |
95.86 |
| Jul 24, 2014 |
95.89 |
| Jul 23, 2014 |
95.91 |
| Jul 22, 2014 |
95.94 |
| Jul 21, 2014 |
95.96 |
| Jul 18, 2014 |
95.98 |
| Jul 17, 2014 |
96.00 |
| Jul 16, 2014 |
96.01 |
| Jul 15, 2014 |
96.03 |
| Jul 14, 2014 |
96.05 |
| Jul 11, 2014 |
96.06 |
| Jul 10, 2014 |
96.08 |
| Jul 9, 2014 |
96.09 |
| Jul 8, 2014 |
96.11 |
| Jul 7, 2014 |
96.12 |
| Jul 3, 2014 |
96.14 |
| Jul 2, 2014 |
96.15 |
| Jul 1, 2014 |
96.17 |
| Jun 30, 2014 |
96.18 |
| Jun 27, 2014 |
96.19 |
| Jun 26, 2014 |
96.20 |
| Jun 25, 2014 |
96.21 |
| Jun 24, 2014 |
96.22 |
| Jun 23, 2014 |
96.24 |
| Jun 20, 2014 |
96.25 |
| Jun 19, 2014 |
96.26 |
| Jun 18, 2014 |
96.27 |
| Jun 17, 2014 |
96.29 |
| Jun 16, 2014 |
96.31 |
| Jun 13, 2014 |
96.34 |
| Jun 12, 2014 |
96.36 |
| Jun 11, 2014 |
96.38 |
| Jun 10, 2014 |
96.40 |
| Jun 9, 2014 |
96.42 |
| Jun 6, 2014 |
96.44 |
| Jun 5, 2014 |
96.47 |
| Jun 4, 2014 |
96.49 |
| Jun 3, 2014 |
96.52 |
| Jun 2, 2014 |
96.55 |
| May 30, 2014 |
96.57 |
| May 29, 2014 |
96.59 |
| May 28, 2014 |
96.62 |
| May 27, 2014 |
96.65 |
| May 23, 2014 |
96.68 |
| May 22, 2014 |
96.70 |
| May 21, 2014 |
96.73 |
| May 20, 2014 |
96.74 |
| May 19, 2014 |
96.76 |
| May 16, 2014 |
96.77 |
| May 15, 2014 |
96.79 |
| May 14, 2014 |
96.80 |
| May 13, 2014 |
96.83 |
| May 12, 2014 |
96.85 |
| May 9, 2014 |
96.86 |
| May 8, 2014 |
96.87 |
| May 7, 2014 |
96.88 |
| May 6, 2014 |
96.90 |
| May 5, 2014 |
96.90 |
| May 2, 2014 |
96.91 |
| May 1, 2014 |
96.93 |
| Apr 30, 2014 |
96.94 |
| Apr 29, 2014 |
96.96 |
| Apr 28, 2014 |
96.97 |
| Apr 25, 2014 |
96.99 |
| Apr 24, 2014 |
97.00 |
| Apr 23, 2014 |
97.01 |
| Apr 22, 2014 |
97.02 |
| Apr 21, 2014 |
97.03 |
| Apr 17, 2014 |
97.04 |
| Apr 16, 2014 |
97.05 |
| Apr 15, 2014 |
97.07 |
| Apr 14, 2014 |
97.08 |
| Apr 11, 2014 |
97.10 |
| Apr 10, 2014 |
97.12 |
| Apr 9, 2014 |
97.14 |
| Apr 8, 2014 |
97.16 |
| Apr 7, 2014 |
97.18 |
| Apr 4, 2014 |
97.21 |
| Apr 3, 2014 |
97.24 |
| Apr 2, 2014 |
97.29 |
| Apr 1, 2014 |
97.34 |
| Mar 31, 2014 |
97.39 |
| Mar 28, 2014 |
97.43 |
| Mar 27, 2014 |
97.46 |
| Mar 26, 2014 |
97.50 |
| Mar 25, 2014 |
97.51 |
| Mar 24, 2014 |
97.54 |
| Mar 21, 2014 |
97.56 |
| Mar 20, 2014 |
97.58 |
| Mar 19, 2014 |
97.59 |
| Mar 18, 2014 |
97.61 |
| Mar 17, 2014 |
97.62 |
| Mar 14, 2014 |
97.62 |
| Mar 13, 2014 |
97.62 |
| Mar 12, 2014 |
97.62 |
| Mar 11, 2014 |
97.63 |
| Mar 10, 2014 |
97.64 |
| Mar 7, 2014 |
97.64 |
| Mar 6, 2014 |
97.65 |
| Mar 5, 2014 |
97.65 |
| Mar 4, 2014 |
97.65 |
| Mar 3, 2014 |
97.65 |
| Feb 28, 2014 |
97.65 |
| Feb 27, 2014 |
97.65 |
| Feb 26, 2014 |
97.65 |
| Feb 25, 2014 |
97.65 |
| Feb 24, 2014 |
97.66 |
| Feb 21, 2014 |
97.68 |
| Feb 20, 2014 |
97.70 |
| Feb 19, 2014 |
97.72 |
| Feb 18, 2014 |
97.73 |
| Feb 14, 2014 |
97.76 |
| Feb 13, 2014 |
97.78 |
| Feb 12, 2014 |
97.80 |
| Feb 11, 2014 |
97.83 |
| Feb 10, 2014 |
97.85 |
| Feb 7, 2014 |
97.87 |
| Feb 6, 2014 |
97.88 |
| Feb 5, 2014 |
97.89 |
| Feb 4, 2014 |
97.91 |
| Feb 3, 2014 |
97.92 |
| Jan 31, 2014 |
97.93 |
| Jan 30, 2014 |
97.95 |
| Jan 29, 2014 |
97.98 |
| Jan 28, 2014 |
98.01 |
| Jan 27, 2014 |
98.03 |
| Jan 24, 2014 |
98.05 |
| Jan 23, 2014 |
98.06 |
| Jan 22, 2014 |
98.08 |
| Jan 21, 2014 |
98.11 |
| Jan 17, 2014 |
98.14 |
| Jan 16, 2014 |
98.18 |
| Jan 15, 2014 |
98.24 |
| Jan 14, 2014 |
98.30 |
| Jan 13, 2014 |
98.35 |
| Jan 10, 2014 |
98.40 |
| Jan 9, 2014 |
98.45 |
| Jan 8, 2014 |
98.50 |
| Jan 7, 2014 |
98.55 |
| Jan 6, 2014 |
98.60 |
| Jan 3, 2014 |
98.65 |
| Jan 2, 2014 |
98.70 |
| Dec 31, 2013 |
98.74 |
| Dec 30, 2013 |
98.80 |
| Dec 27, 2013 |
98.84 |
| Dec 26, 2013 |
98.89 |
| Dec 24, 2013 |
98.93 |
| Dec 23, 2013 |
98.98 |
| Dec 20, 2013 |
99.01 |
| Dec 19, 2013 |
99.06 |
| Dec 18, 2013 |
99.10 |
| Dec 17, 2013 |
99.15 |
| Dec 16, 2013 |
99.20 |
| Dec 13, 2013 |
99.25 |
| Dec 12, 2013 |
99.31 |
| Dec 11, 2013 |
99.36 |
| Dec 10, 2013 |
99.42 |
| Dec 9, 2013 |
99.47 |
| Dec 6, 2013 |
99.54 |
| Dec 5, 2013 |
99.59 |
| Dec 4, 2013 |
99.63 |
| Dec 3, 2013 |
99.68 |
| Dec 2, 2013 |
99.73 |
| Nov 29, 2013 |
99.78 |
| Nov 27, 2013 |
99.83 |
| Nov 26, 2013 |
99.87 |
| Nov 25, 2013 |
99.91 |
| Nov 22, 2013 |
99.96 |
| Nov 21, 2013 |
100.00 |
| Nov 20, 2013 |
100.04 |
| Nov 19, 2013 |
100.08 |
| Nov 18, 2013 |
100.11 |
| Nov 15, 2013 |
100.16 |
| Nov 14, 2013 |
100.20 |
| Nov 13, 2013 |
100.24 |
| Nov 12, 2013 |
100.29 |
| Nov 11, 2013 |
100.34 |
| Nov 8, 2013 |
100.39 |
| Nov 7, 2013 |
100.43 |
| Nov 6, 2013 |
100.48 |
| Nov 5, 2013 |
100.54 |
| Nov 4, 2013 |
100.59 |
| Nov 1, 2013 |
100.64 |
| Oct 31, 2013 |
100.69 |
| Oct 30, 2013 |
100.75 |
| Oct 29, 2013 |
100.81 |
| Oct 28, 2013 |
100.86 |
| Oct 25, 2013 |
100.91 |
| Oct 24, 2013 |
100.96 |
| Oct 23, 2013 |
101.01 |
| Oct 22, 2013 |
101.08 |
| Oct 21, 2013 |
101.14 |
| Oct 18, 2013 |
101.20 |
| Oct 17, 2013 |
101.26 |
| Oct 16, 2013 |
101.32 |
| Oct 15, 2013 |
101.39 |
| Oct 14, 2013 |
101.46 |
| Oct 11, 2013 |
101.54 |
| Oct 10, 2013 |
101.61 |
| Oct 9, 2013 |
101.69 |
| Oct 8, 2013 |
101.77 |
| Oct 7, 2013 |
101.85 |
| Oct 4, 2013 |
101.93 |
| Oct 3, 2013 |
102.01 |
| Oct 2, 2013 |
102.09 |
| Oct 1, 2013 |
102.18 |
| Sep 30, 2013 |
102.26 |
| Sep 27, 2013 |
102.35 |
| Sep 26, 2013 |
102.45 |
| Sep 25, 2013 |
102.55 |
| Sep 24, 2013 |
102.65 |
| Sep 23, 2013 |
102.75 |
| Sep 20, 2013 |
102.85 |
| Sep 19, 2013 |
102.96 |
| Sep 18, 2013 |
103.06 |
| Sep 17, 2013 |
103.16 |
| Sep 16, 2013 |
103.26 |
| Sep 13, 2013 |
103.37 |
| Sep 12, 2013 |
103.47 |
| Sep 11, 2013 |
103.58 |
| Sep 10, 2013 |
103.68 |
| Sep 9, 2013 |
103.79 |
| Sep 6, 2013 |
103.90 |
| Sep 5, 2013 |
104.01 |
| Sep 4, 2013 |
104.12 |
| Sep 3, 2013 |
104.24 |
| Aug 30, 2013 |
104.36 |
| Aug 29, 2013 |
104.48 |
| Aug 28, 2013 |
104.60 |
| Aug 27, 2013 |
104.71 |
| Aug 26, 2013 |
104.83 |
| Aug 23, 2013 |
104.95 |
| Aug 22, 2013 |
105.06 |
| Aug 21, 2013 |
105.18 |
| Aug 20, 2013 |
105.29 |
| Aug 19, 2013 |
105.40 |
| Aug 16, 2013 |
105.51 |
| Aug 15, 2013 |
105.62 |
| Aug 14, 2013 |
105.73 |
| Aug 13, 2013 |
105.85 |
| Aug 12, 2013 |
105.96 |
| Aug 9, 2013 |
106.07 |
| Aug 8, 2013 |
106.18 |
| Aug 7, 2013 |
106.30 |
| Aug 6, 2013 |
106.41 |
| Aug 5, 2013 |
106.53 |
| Aug 2, 2013 |
106.66 |
| Aug 1, 2013 |
106.79 |
| Jul 31, 2013 |
106.92 |
| Jul 30, 2013 |
107.05 |
| Jul 29, 2013 |
107.18 |
| Jul 26, 2013 |
107.31 |
| Jul 25, 2013 |
107.43 |
| Jul 24, 2013 |
107.57 |
| Jul 23, 2013 |
107.70 |
| Jul 22, 2013 |
107.84 |
| Jul 19, 2013 |
107.98 |
| Jul 18, 2013 |
108.12 |
| Jul 17, 2013 |
108.26 |
| Jul 16, 2013 |
108.40 |
| Jul 15, 2013 |
108.54 |
| Jul 12, 2013 |
108.68 |
| Jul 11, 2013 |
108.82 |
| Jul 10, 2013 |
108.95 |
| Jul 9, 2013 |
109.09 |
| Jul 8, 2013 |
109.23 |
| Jul 5, 2013 |
109.37 |
| Jul 3, 2013 |
109.51 |
| Jul 2, 2013 |
109.65 |
| Jul 1, 2013 |
109.80 |
| Jun 28, 2013 |
109.94 |
| Jun 27, 2013 |
110.07 |
| Jun 26, 2013 |
110.20 |
| Jun 25, 2013 |
110.32 |
| Jun 24, 2013 |
110.45 |
| Jun 21, 2013 |
110.57 |
| Jun 20, 2013 |
110.70 |
| Jun 19, 2013 |
110.82 |
| Jun 18, 2013 |
110.94 |
| Jun 17, 2013 |
111.05 |
| Jun 14, 2013 |
111.16 |
| Jun 13, 2013 |
111.26 |
| Jun 12, 2013 |
111.37 |
| Jun 11, 2013 |
111.49 |
| Jun 10, 2013 |
111.60 |
| Jun 7, 2013 |
111.72 |
| Jun 6, 2013 |
111.83 |
| Jun 5, 2013 |
111.95 |
| Jun 4, 2013 |
112.08 |
| Jun 3, 2013 |
112.21 |
| May 31, 2013 |
112.35 |
| May 30, 2013 |
112.49 |
| May 29, 2013 |
112.63 |
| May 28, 2013 |
112.77 |
| May 24, 2013 |
112.91 |
| May 23, 2013 |
113.06 |
| May 22, 2013 |
113.20 |
| May 21, 2013 |
113.35 |
| May 20, 2013 |
113.50 |
| May 17, 2013 |
113.65 |
| May 16, 2013 |
113.81 |
| May 15, 2013 |
113.95 |
| May 14, 2013 |
114.10 |
| May 13, 2013 |
114.25 |
| May 10, 2013 |
114.40 |
| May 9, 2013 |
114.55 |
| May 8, 2013 |
114.68 |
| May 7, 2013 |
114.81 |
| May 6, 2013 |
114.94 |
| May 3, 2013 |
115.07 |
| May 2, 2013 |
115.20 |
| May 1, 2013 |
115.32 |
| Apr 30, 2013 |
115.44 |
| Apr 29, 2013 |
115.55 |
| Apr 26, 2013 |
115.67 |
| Apr 25, 2013 |
115.79 |
| Apr 24, 2013 |
115.91 |
| Apr 23, 2013 |
116.04 |
| Apr 22, 2013 |
116.16 |
| Apr 19, 2013 |
116.28 |
| Apr 18, 2013 |
116.41 |
| Apr 17, 2013 |
116.53 |
| Apr 16, 2013 |
116.64 |
| Apr 15, 2013 |
116.76 |
| Apr 12, 2013 |
116.87 |
| Apr 11, 2013 |
116.99 |
| Apr 10, 2013 |
117.11 |
| Apr 9, 2013 |
117.24 |
| Apr 8, 2013 |
117.36 |
| Apr 5, 2013 |
117.49 |
| Apr 4, 2013 |
117.61 |
| Apr 3, 2013 |
117.73 |
| Apr 2, 2013 |
117.82 |
| Apr 1, 2013 |
117.91 |
| Mar 28, 2013 |
118.01 |
| Mar 27, 2013 |
118.10 |
| Mar 26, 2013 |
118.20 |
| Mar 25, 2013 |
118.30 |
| Mar 22, 2013 |
118.41 |
| Mar 21, 2013 |
118.52 |
| Mar 20, 2013 |
118.63 |
| Mar 19, 2013 |
118.75 |
| Mar 18, 2013 |
118.85 |
| Mar 15, 2013 |
118.96 |
| Mar 14, 2013 |
119.06 |
| Mar 13, 2013 |
119.17 |
| Mar 12, 2013 |
119.28 |
| Mar 11, 2013 |
119.38 |
| Mar 8, 2013 |
119.49 |
| Mar 7, 2013 |
119.60 |
| Mar 6, 2013 |
119.71 |
| Mar 5, 2013 |
119.80 |
| Mar 4, 2013 |
119.88 |
| Mar 1, 2013 |
119.98 |
| Feb 28, 2013 |
120.07 |
| Feb 27, 2013 |
120.15 |
| Feb 26, 2013 |
120.24 |
| Feb 25, 2013 |
120.32 |
| Feb 22, 2013 |
120.40 |
| Feb 21, 2013 |
120.49 |
| Feb 20, 2013 |
120.58 |
| Feb 19, 2013 |
120.67 |
| Feb 15, 2013 |
120.76 |
| Feb 14, 2013 |
120.85 |
| Feb 13, 2013 |
120.93 |
| Feb 12, 2013 |
121.01 |
| Feb 11, 2013 |
121.10 |
| Feb 8, 2013 |
121.18 |
| Feb 7, 2013 |
121.26 |
| Feb 6, 2013 |
121.34 |
| Feb 5, 2013 |
121.41 |
| Feb 4, 2013 |
121.50 |
| Feb 1, 2013 |
121.57 |
| Jan 31, 2013 |
121.66 |
| Jan 30, 2013 |
121.73 |
| Jan 29, 2013 |
121.80 |
| Jan 28, 2013 |
121.86 |
| Jan 25, 2013 |
121.93 |
| Jan 24, 2013 |
122.00 |
| Jan 23, 2013 |
122.05 |
| Jan 22, 2013 |
122.09 |
| Jan 18, 2013 |
122.14 |
| Jan 17, 2013 |
122.19 |
| Jan 16, 2013 |
122.24 |
| Jan 15, 2013 |
122.28 |
| Jan 14, 2013 |
122.32 |
| Jan 11, 2013 |
122.37 |
| Jan 10, 2013 |
122.41 |
| Jan 9, 2013 |
122.45 |
| Jan 8, 2013 |
122.49 |
| Jan 7, 2013 |
122.52 |
| Jan 4, 2013 |
122.54 |
| Jan 3, 2013 |
122.58 |
| Jan 2, 2013 |
122.61 |
| Dec 31, 2012 |
122.63 |
| Dec 28, 2012 |
122.66 |
| Dec 27, 2012 |
122.68 |
| Dec 26, 2012 |
122.71 |
| Dec 24, 2012 |
122.73 |
| Dec 21, 2012 |
122.76 |
| Dec 20, 2012 |
122.78 |
| Dec 19, 2012 |
122.81 |
| Dec 18, 2012 |
122.83 |
| Dec 17, 2012 |
122.85 |
| Dec 14, 2012 |
122.87 |
| Dec 13, 2012 |
122.89 |
| Dec 12, 2012 |
122.91 |
| Dec 11, 2012 |
122.94 |
| Dec 10, 2012 |
122.95 |
| Dec 7, 2012 |
122.97 |
| Dec 6, 2012 |
122.99 |
| Dec 5, 2012 |
123.01 |
| Dec 4, 2012 |
123.03 |
| Dec 3, 2012 |
123.06 |
| Nov 30, 2012 |
123.09 |
| Nov 29, 2012 |
123.12 |
| Nov 28, 2012 |
123.16 |
| Nov 27, 2012 |
123.19 |
| Nov 26, 2012 |
123.23 |
| Nov 23, 2012 |
123.27 |
| Nov 21, 2012 |
123.32 |
| Nov 20, 2012 |
123.36 |
| Nov 19, 2012 |
123.41 |
| Nov 16, 2012 |
123.45 |
| Nov 15, 2012 |
123.49 |
| Nov 14, 2012 |
123.53 |
| Nov 13, 2012 |
123.56 |
| Nov 12, 2012 |
123.59 |
| Nov 9, 2012 |
123.61 |
| Nov 8, 2012 |
123.62 |
| Nov 7, 2012 |
123.64 |
| Nov 6, 2012 |
123.66 |
| Nov 5, 2012 |
123.69 |
| Nov 2, 2012 |
123.72 |
| Nov 1, 2012 |
123.75 |
| Oct 31, 2012 |
123.78 |
| Oct 26, 2012 |
123.80 |
| Oct 25, 2012 |
123.83 |
| Oct 24, 2012 |
123.86 |
| Oct 23, 2012 |
123.88 |
| Oct 22, 2012 |
123.91 |
| Oct 19, 2012 |
123.93 |
| Oct 18, 2012 |
123.95 |
| Oct 17, 2012 |
123.98 |
| Oct 16, 2012 |
124.00 |
| Oct 15, 2012 |
124.01 |
| Oct 12, 2012 |
124.02 |
| Oct 11, 2012 |
124.03 |
| Oct 10, 2012 |
124.04 |
| Oct 9, 2012 |
124.04 |
| Oct 8, 2012 |
124.04 |
| Oct 5, 2012 |
124.05 |
| Oct 4, 2012 |
124.05 |
| Oct 3, 2012 |
124.06 |
| Oct 2, 2012 |
124.07 |
| Oct 1, 2012 |
124.07 |
| Sep 28, 2012 |
124.07 |
| Sep 27, 2012 |
124.08 |
| Sep 26, 2012 |
124.08 |
| Sep 25, 2012 |
124.08 |
| Sep 24, 2012 |
124.08 |
| Sep 21, 2012 |
124.09 |
| Sep 20, 2012 |
124.09 |
| Sep 19, 2012 |
124.10 |
| Sep 18, 2012 |
124.10 |
| Sep 17, 2012 |
124.11 |
| Sep 14, 2012 |
124.13 |
| Sep 13, 2012 |
124.13 |
| Sep 12, 2012 |
124.13 |
| Sep 11, 2012 |
124.13 |
| Sep 10, 2012 |
124.14 |
| Sep 7, 2012 |
124.15 |
| Sep 6, 2012 |
124.16 |
| Sep 5, 2012 |
124.18 |
| Sep 4, 2012 |
124.20 |
| Aug 31, 2012 |
124.21 |
| Aug 30, 2012 |
124.22 |
| Aug 29, 2012 |
124.24 |
| Aug 28, 2012 |
124.25 |
| Aug 27, 2012 |
124.26 |
| Aug 24, 2012 |
124.27 |
| Aug 23, 2012 |
124.28 |
| Aug 22, 2012 |
124.28 |
| Aug 21, 2012 |
124.29 |
| Aug 20, 2012 |
124.30 |
| Aug 17, 2012 |
124.31 |
| Aug 16, 2012 |
124.32 |
| Aug 15, 2012 |
124.34 |
| Aug 14, 2012 |
124.36 |
| Aug 13, 2012 |
124.39 |
| Aug 10, 2012 |
124.41 |
| Aug 9, 2012 |
124.43 |
| Aug 8, 2012 |
124.45 |
| Aug 7, 2012 |
124.47 |
| Aug 6, 2012 |
124.49 |
| Aug 3, 2012 |
124.50 |
| Aug 2, 2012 |
124.52 |
| Aug 1, 2012 |
124.53 |
| Jul 31, 2012 |
124.55 |
| Jul 30, 2012 |
124.56 |
| Jul 27, 2012 |
124.57 |
| Jul 26, 2012 |
124.58 |
| Jul 25, 2012 |
124.60 |
| Jul 24, 2012 |
124.61 |
| Jul 23, 2012 |
124.63 |
| Jul 20, 2012 |
124.64 |
| Jul 19, 2012 |
124.66 |
| Jul 18, 2012 |
124.68 |
| Jul 17, 2012 |
124.69 |
| Jul 16, 2012 |
124.71 |
| Jul 13, 2012 |
124.73 |
| Jul 12, 2012 |
124.76 |
| Jul 11, 2012 |
124.78 |
| Jul 10, 2012 |
124.81 |
| Jul 9, 2012 |
124.83 |
| Jul 6, 2012 |
124.86 |
| Jul 5, 2012 |
124.89 |
| Jul 3, 2012 |
124.92 |
| Jul 2, 2012 |
124.94 |
| Jun 29, 2012 |
124.97 |
| Jun 28, 2012 |
125.00 |
| Jun 27, 2012 |
125.02 |
| Jun 26, 2012 |
125.04 |
| Jun 25, 2012 |
125.06 |
| Jun 22, 2012 |
125.08 |
| Jun 21, 2012 |
125.10 |
| Jun 20, 2012 |
125.13 |
| Jun 19, 2012 |
125.15 |
| Jun 18, 2012 |
125.17 |
| Jun 15, 2012 |
125.19 |
| Jun 14, 2012 |
125.21 |
| Jun 13, 2012 |
125.23 |
| Jun 12, 2012 |
125.26 |
| Jun 11, 2012 |
125.27 |
| Jun 8, 2012 |
125.30 |
| Jun 7, 2012 |
125.32 |
| Jun 6, 2012 |
125.34 |
| Jun 5, 2012 |
125.37 |
| Jun 4, 2012 |
125.39 |
| Jun 1, 2012 |
125.41 |
| May 31, 2012 |
125.42 |
| May 30, 2012 |
125.44 |
| May 29, 2012 |
125.46 |
| May 25, 2012 |
125.48 |
| May 24, 2012 |
125.50 |
| May 23, 2012 |
125.53 |
| May 22, 2012 |
125.54 |
| May 21, 2012 |
125.56 |
| May 18, 2012 |
125.56 |
| May 17, 2012 |
125.58 |
| May 16, 2012 |
125.60 |
| May 15, 2012 |
125.63 |
| May 14, 2012 |
125.65 |
| May 11, 2012 |
125.67 |
| May 10, 2012 |
125.69 |
| May 9, 2012 |
125.71 |
| May 8, 2012 |
125.72 |
| May 7, 2012 |
125.73 |
| May 4, 2012 |
125.75 |
| May 3, 2012 |
125.76 |
| May 2, 2012 |
125.77 |
| May 1, 2012 |
125.78 |
| Apr 30, 2012 |
125.79 |
| Apr 27, 2012 |
125.80 |
| Apr 26, 2012 |
125.81 |
| Apr 25, 2012 |
125.82 |
| Apr 24, 2012 |
125.83 |
| Apr 23, 2012 |
125.84 |
| Apr 20, 2012 |
125.84 |
| Apr 19, 2012 |
125.85 |
| Apr 18, 2012 |
125.85 |
| Apr 17, 2012 |
125.86 |
| Apr 16, 2012 |
125.86 |
| Apr 13, 2012 |
125.86 |
| Apr 12, 2012 |
125.86 |
| Apr 11, 2012 |
125.86 |
| Apr 10, 2012 |
125.87 |
| Apr 9, 2012 |
125.87 |
| Apr 5, 2012 |
125.88 |
| Apr 4, 2012 |
125.90 |
| Apr 3, 2012 |
125.92 |
| Apr 2, 2012 |
125.94 |
| Mar 30, 2012 |
125.96 |
| Mar 29, 2012 |
125.97 |
| Mar 28, 2012 |
125.99 |
| Mar 27, 2012 |
126.01 |
| Mar 26, 2012 |
126.03 |
| Mar 23, 2012 |
126.05 |
| Mar 22, 2012 |
126.07 |
| Mar 21, 2012 |
126.09 |
| Mar 20, 2012 |
126.12 |
| Mar 19, 2012 |
126.15 |
| Mar 16, 2012 |
126.17 |
| Mar 15, 2012 |
126.19 |
| Mar 14, 2012 |
126.20 |
| Mar 13, 2012 |
126.23 |
| Mar 12, 2012 |
126.24 |
| Mar 9, 2012 |
126.24 |
| Mar 8, 2012 |
126.25 |
| Mar 7, 2012 |
126.25 |
| Mar 6, 2012 |
126.25 |
| Mar 5, 2012 |
126.24 |
| Mar 2, 2012 |
126.24 |
| Mar 1, 2012 |
126.25 |
| Feb 29, 2012 |
126.25 |
| Feb 28, 2012 |
126.26 |
| Feb 27, 2012 |
126.26 |
| Feb 24, 2012 |
126.26 |
| Feb 23, 2012 |
126.26 |
| Feb 22, 2012 |
126.26 |
| Feb 21, 2012 |
126.26 |
| Feb 17, 2012 |
126.26 |
| Feb 16, 2012 |
126.25 |
| Feb 15, 2012 |
126.24 |
| Feb 14, 2012 |
126.22 |
| Feb 13, 2012 |
126.20 |
| Feb 10, 2012 |
126.17 |
| Feb 9, 2012 |
126.14 |
| Feb 8, 2012 |
126.11 |
| Feb 7, 2012 |
126.07 |
| Feb 6, 2012 |
126.04 |
| Feb 3, 2012 |
125.99 |
| Feb 2, 2012 |
125.95 |
| Feb 1, 2012 |
125.90 |
| Jan 31, 2012 |
125.85 |
| Jan 30, 2012 |
125.80 |
| Jan 27, 2012 |
125.74 |
| Jan 26, 2012 |
125.69 |
| Jan 25, 2012 |
125.64 |
| Jan 24, 2012 |
125.58 |
| Jan 23, 2012 |
125.53 |
| Jan 20, 2012 |
125.47 |
| Jan 19, 2012 |
125.41 |
| Jan 18, 2012 |
125.36 |
| Jan 17, 2012 |
125.31 |
| Jan 13, 2012 |
125.26 |
| Jan 12, 2012 |
125.22 |
| Jan 11, 2012 |
125.18 |
| Jan 10, 2012 |
125.14 |
| Jan 9, 2012 |
125.11 |
| Jan 6, 2012 |
125.08 |
| Jan 5, 2012 |
125.05 |
| Jan 4, 2012 |
125.02 |
| Jan 3, 2012 |
124.99 |
| Dec 30, 2011 |
124.96 |
| Dec 29, 2011 |
124.94 |
| Dec 28, 2011 |
124.93 |
| Dec 27, 2011 |
124.91 |
| Dec 23, 2011 |
124.88 |
| Dec 22, 2011 |
124.85 |
| Dec 21, 2011 |
124.82 |
| Dec 20, 2011 |
124.78 |
| Dec 19, 2011 |
124.75 |
| Dec 16, 2011 |
124.72 |
| Dec 15, 2011 |
124.69 |
| Dec 14, 2011 |
124.65 |
| Dec 13, 2011 |
124.62 |
| Dec 12, 2011 |
124.60 |
| Dec 9, 2011 |
124.57 |
| Dec 8, 2011 |
124.54 |
| Dec 7, 2011 |
124.51 |
| Dec 6, 2011 |
124.47 |
| Dec 5, 2011 |
124.43 |
| Dec 2, 2011 |
124.40 |
| Dec 1, 2011 |
124.36 |
| Nov 30, 2011 |
124.31 |
| Nov 29, 2011 |
124.27 |
| Nov 28, 2011 |
124.23 |
| Nov 25, 2011 |
124.19 |
| Nov 23, 2011 |
124.15 |
| Nov 22, 2011 |
124.11 |
| Nov 21, 2011 |
124.07 |
| Nov 18, 2011 |
124.03 |
| Nov 17, 2011 |
123.99 |
| Nov 16, 2011 |
123.96 |
| Nov 15, 2011 |
123.92 |
| Nov 14, 2011 |
123.89 |
| Nov 11, 2011 |
123.86 |
| Nov 10, 2011 |
123.82 |
| Nov 9, 2011 |
123.78 |
| Nov 8, 2011 |
123.75 |
| Nov 7, 2011 |
123.72 |
| Nov 4, 2011 |
123.68 |
| Nov 3, 2011 |
123.65 |
| Nov 2, 2011 |
123.62 |
| Nov 1, 2011 |
123.59 |
| Oct 31, 2011 |
123.56 |
| Oct 28, 2011 |
123.52 |
| Oct 27, 2011 |
123.47 |
| Oct 26, 2011 |
123.42 |
| Oct 25, 2011 |
123.36 |
| Oct 24, 2011 |
123.31 |
| Oct 21, 2011 |
123.26 |
| Oct 20, 2011 |
123.21 |
| Oct 19, 2011 |
123.16 |
| Oct 18, 2011 |
123.12 |
| Oct 17, 2011 |
123.08 |
| Oct 14, 2011 |
123.05 |
| Oct 13, 2011 |
123.02 |
| Oct 12, 2011 |
122.98 |
| Oct 11, 2011 |
122.94 |
| Oct 10, 2011 |
122.90 |
| Oct 7, 2011 |
122.85 |
| Oct 6, 2011 |
122.80 |
| Oct 5, 2011 |
122.75 |
| Oct 4, 2011 |
122.70 |
| Oct 3, 2011 |
122.64 |
| Sep 30, 2011 |
122.59 |
| Sep 29, 2011 |
122.54 |
| Sep 28, 2011 |
122.49 |
| Sep 27, 2011 |
122.43 |
| Sep 26, 2011 |
122.38 |
| Sep 23, 2011 |
122.33 |
| Sep 22, 2011 |
122.27 |
| Sep 21, 2011 |
122.22 |
| Sep 20, 2011 |
122.17 |
| Sep 19, 2011 |
122.13 |
| Sep 16, 2011 |
122.07 |
| Sep 15, 2011 |
122.02 |
| Sep 14, 2011 |
121.97 |
| Sep 13, 2011 |
121.91 |
| Sep 12, 2011 |
121.86 |
| Sep 9, 2011 |
121.81 |
| Sep 8, 2011 |
121.77 |
| Sep 7, 2011 |
121.73 |
| Sep 6, 2011 |
121.68 |
| Sep 2, 2011 |
121.64 |
| Sep 1, 2011 |
121.59 |
| Aug 31, 2011 |
121.54 |
| Aug 30, 2011 |
121.49 |
| Aug 29, 2011 |
121.45 |
| Aug 26, 2011 |
121.41 |
| Aug 25, 2011 |
121.37 |
| Aug 24, 2011 |
121.33 |
| Aug 23, 2011 |
121.30 |
| Aug 22, 2011 |
121.27 |
| Aug 19, 2011 |
121.24 |
| Aug 18, 2011 |
121.20 |
| Aug 17, 2011 |
121.17 |
| Aug 16, 2011 |
121.14 |
| Aug 15, 2011 |
121.11 |
| Aug 12, 2011 |
121.08 |
| Aug 11, 2011 |
121.05 |
| Aug 10, 2011 |
121.01 |
| Aug 9, 2011 |
120.98 |
| Aug 8, 2011 |
120.95 |
| Aug 5, 2011 |
120.92 |
| Aug 4, 2011 |
120.90 |
| Aug 3, 2011 |
120.89 |
| Aug 2, 2011 |
120.86 |
| Aug 1, 2011 |
120.82 |
| Jul 29, 2011 |
120.79 |
| Jul 28, 2011 |
120.76 |
| Jul 27, 2011 |
120.73 |
| Jul 26, 2011 |
120.70 |
| Jul 25, 2011 |
120.67 |
| Jul 22, 2011 |
120.64 |
| Jul 21, 2011 |
120.60 |
| Jul 20, 2011 |
120.57 |
| Jul 19, 2011 |
120.54 |
| Jul 18, 2011 |
120.51 |
| Jul 15, 2011 |
120.48 |
| Jul 14, 2011 |
120.45 |
| Jul 13, 2011 |
120.41 |
| Jul 12, 2011 |
120.37 |
| Jul 11, 2011 |
120.34 |
| Jul 8, 2011 |
120.31 |
| Jul 7, 2011 |
120.29 |
| Jul 6, 2011 |
120.26 |
| Jul 5, 2011 |
120.23 |
| Jul 1, 2011 |
120.20 |
| Jun 30, 2011 |
120.16 |
| Jun 29, 2011 |
120.13 |
| Jun 28, 2011 |
120.11 |
| Jun 27, 2011 |
120.10 |
| Jun 24, 2011 |
120.07 |
| Jun 23, 2011 |
120.05 |
| Jun 22, 2011 |
120.03 |
| Jun 21, 2011 |
120.01 |
| Jun 20, 2011 |
119.98 |
| Jun 17, 2011 |
119.95 |
| Jun 16, 2011 |
119.92 |
| Jun 15, 2011 |
119.90 |
| Jun 14, 2011 |
119.88 |
| Jun 13, 2011 |
119.84 |
| Jun 10, 2011 |
119.81 |
| Jun 9, 2011 |
119.78 |
| Jun 8, 2011 |
119.76 |
| Jun 7, 2011 |
119.72 |
| Jun 6, 2011 |
119.68 |
| Jun 3, 2011 |
119.65 |
| Jun 2, 2011 |
119.61 |
| Jun 1, 2011 |
119.58 |
| May 31, 2011 |
119.55 |
| May 27, 2011 |
119.52 |
| May 26, 2011 |
119.48 |
| May 25, 2011 |
119.46 |
| May 24, 2011 |
119.44 |
| May 23, 2011 |
119.41 |
| May 20, 2011 |
119.39 |
| May 19, 2011 |
119.36 |
| May 18, 2011 |
119.33 |
| May 17, 2011 |
119.30 |
| May 16, 2011 |
119.27 |
| May 13, 2011 |
119.23 |
| May 12, 2011 |
119.19 |
| May 11, 2011 |
119.14 |
| May 10, 2011 |
119.10 |
| May 9, 2011 |
119.06 |
| May 6, 2011 |
119.01 |
| May 5, 2011 |
118.97 |
| May 4, 2011 |
118.92 |
| May 3, 2011 |
118.87 |
| May 2, 2011 |
118.83 |
| Apr 29, 2011 |
118.80 |
| Apr 28, 2011 |
118.76 |
| Apr 27, 2011 |
118.71 |
| Apr 26, 2011 |
118.67 |
| Apr 25, 2011 |
118.62 |
| Apr 21, 2011 |
118.58 |
| Apr 20, 2011 |
118.53 |
| Apr 19, 2011 |
118.50 |
| Apr 18, 2011 |
118.47 |
| Apr 15, 2011 |
118.43 |
| Apr 14, 2011 |
118.41 |
| Apr 13, 2011 |
118.37 |
| Apr 12, 2011 |
118.34 |
| Apr 11, 2011 |
118.31 |
| Apr 8, 2011 |
118.28 |
| Apr 7, 2011 |
118.25 |
| Apr 6, 2011 |
118.22 |
| Apr 5, 2011 |
118.19 |
| Apr 4, 2011 |
118.15 |
| Apr 1, 2011 |
118.11 |
| Mar 31, 2011 |
118.07 |
| Mar 30, 2011 |
118.02 |
| Mar 29, 2011 |
117.96 |
| Mar 28, 2011 |
117.91 |
| Mar 25, 2011 |
117.84 |
| Mar 24, 2011 |
117.78 |
| Mar 23, 2011 |
117.71 |
| Mar 22, 2011 |
117.64 |
| Mar 21, 2011 |
117.57 |
| Mar 18, 2011 |
117.51 |
| Mar 17, 2011 |
117.43 |
| Mar 16, 2011 |
117.34 |
| Mar 15, 2011 |
117.27 |
| Mar 14, 2011 |
117.20 |
| Mar 11, 2011 |
117.14 |
| Mar 10, 2011 |
117.09 |
| Mar 9, 2011 |
117.04 |
| Mar 8, 2011 |
116.99 |
| Mar 7, 2011 |
116.95 |
| Mar 4, 2011 |
116.90 |
| Mar 3, 2011 |
116.84 |
| Mar 2, 2011 |
116.78 |
| Mar 1, 2011 |
116.71 |
| Feb 28, 2011 |
116.64 |
| Feb 25, 2011 |
116.57 |
| Feb 24, 2011 |
116.50 |
| Feb 23, 2011 |
116.43 |
| Feb 22, 2011 |
116.36 |
| Feb 18, 2011 |
116.31 |
| Feb 17, 2011 |
116.26 |
| Feb 16, 2011 |
116.20 |
| Feb 15, 2011 |
116.13 |
| Feb 14, 2011 |
116.07 |
| Feb 11, 2011 |
116.00 |
| Feb 10, 2011 |
115.94 |
| Feb 9, 2011 |
115.87 |
| Feb 8, 2011 |
115.80 |
| Feb 7, 2011 |
115.73 |
| Feb 4, 2011 |
115.66 |
| Feb 3, 2011 |
115.59 |
| Feb 2, 2011 |
115.51 |
| Feb 1, 2011 |
115.44 |
| Jan 31, 2011 |
115.37 |
| Jan 28, 2011 |
115.30 |
| Jan 27, 2011 |
115.23 |
| Jan 26, 2011 |
115.17 |
| Jan 25, 2011 |
115.10 |
| Jan 24, 2011 |
115.03 |
| Jan 21, 2011 |
114.96 |
| Jan 20, 2011 |
114.90 |
| Jan 19, 2011 |
114.83 |
| Jan 18, 2011 |
114.76 |
| Jan 14, 2011 |
114.69 |
| Jan 13, 2011 |
114.62 |
| Jan 12, 2011 |
114.55 |
| Jan 11, 2011 |
114.49 |
| Jan 10, 2011 |
114.43 |
| Jan 7, 2011 |
114.37 |
| Jan 6, 2011 |
114.31 |
| Jan 5, 2011 |
114.26 |
| Jan 4, 2011 |
114.21 |
| Jan 3, 2011 |
114.16 |
| Dec 31, 2010 |
114.10 |
| Dec 30, 2010 |
114.04 |
| Dec 29, 2010 |
113.99 |
| Dec 28, 2010 |
113.93 |
| Dec 27, 2010 |
113.88 |
| Dec 23, 2010 |
113.83 |
| Dec 22, 2010 |
113.78 |
| Dec 21, 2010 |
113.74 |
| Dec 20, 2010 |
113.70 |
| Dec 17, 2010 |
113.66 |
| Dec 16, 2010 |
113.62 |
| Dec 15, 2010 |
113.59 |
| Dec 14, 2010 |
113.56 |
| Dec 13, 2010 |
113.53 |
| Dec 10, 2010 |
113.49 |
| Dec 9, 2010 |
113.46 |
| Dec 8, 2010 |
113.43 |
| Dec 7, 2010 |
113.39 |
| Dec 6, 2010 |
113.35 |
| Dec 3, 2010 |
113.29 |
| Dec 2, 2010 |
113.24 |
| Dec 1, 2010 |
113.19 |
| Nov 30, 2010 |
113.15 |
| Nov 29, 2010 |
113.11 |
| Nov 26, 2010 |
113.07 |
| Nov 24, 2010 |
113.04 |
| Nov 23, 2010 |
112.99 |
| Nov 22, 2010 |
112.95 |
| Nov 19, 2010 |
112.92 |
| Nov 18, 2010 |
112.88 |
| Nov 17, 2010 |
112.84 |
| Nov 16, 2010 |
112.80 |
| Nov 15, 2010 |
112.75 |
| Nov 12, 2010 |
112.70 |
| Nov 11, 2010 |
112.65 |
| Nov 10, 2010 |
112.61 |
| Nov 9, 2010 |
112.56 |
| Nov 8, 2010 |
112.51 |
| Nov 5, 2010 |
112.45 |
| Nov 4, 2010 |
112.39 |
| Nov 3, 2010 |
112.32 |
| Nov 2, 2010 |
112.26 |
| Nov 1, 2010 |
112.19 |
| Oct 29, 2010 |
112.12 |
| Oct 28, 2010 |
112.05 |
| Oct 27, 2010 |
111.98 |
| Oct 26, 2010 |
111.92 |
| Oct 25, 2010 |
111.86 |
| Oct 22, 2010 |
111.78 |
| Oct 21, 2010 |
111.70 |
| Oct 20, 2010 |
111.63 |
| Oct 19, 2010 |
111.56 |
| Oct 18, 2010 |
111.49 |
| Oct 15, 2010 |
111.42 |
| Oct 14, 2010 |
111.35 |
| Oct 13, 2010 |
111.28 |
| Oct 12, 2010 |
111.22 |
| Oct 11, 2010 |
111.15 |
| Oct 8, 2010 |
111.09 |
| Oct 7, 2010 |
111.03 |
| Oct 6, 2010 |
110.97 |
| Oct 5, 2010 |
110.93 |
| Oct 4, 2010 |
110.88 |
| Oct 1, 2010 |
110.84 |
| Sep 30, 2010 |
110.80 |
| Sep 29, 2010 |
110.77 |
| Sep 28, 2010 |
110.74 |
| Sep 27, 2010 |
110.71 |
| Sep 24, 2010 |
110.69 |
| Sep 23, 2010 |
110.66 |
| Sep 22, 2010 |
110.63 |
| Sep 21, 2010 |
110.59 |
| Sep 20, 2010 |
110.57 |
| Sep 17, 2010 |
110.56 |
| Sep 16, 2010 |
110.56 |
| Sep 15, 2010 |
110.56 |
| Sep 14, 2010 |
110.55 |
| Sep 13, 2010 |
110.52 |
| Sep 10, 2010 |
110.49 |
| Sep 9, 2010 |
110.46 |
| Sep 8, 2010 |
110.43 |
| Sep 7, 2010 |
110.40 |
| Sep 3, 2010 |
110.36 |
| Sep 2, 2010 |
110.33 |
| Sep 1, 2010 |
110.30 |
| Aug 31, 2010 |
110.27 |
| Aug 30, 2010 |
110.23 |
| Aug 27, 2010 |
110.20 |
| Aug 26, 2010 |
110.17 |
| Aug 25, 2010 |
110.13 |
| Aug 24, 2010 |
110.10 |
| Aug 23, 2010 |
110.06 |
| Aug 20, 2010 |
110.03 |
| Aug 19, 2010 |
110.00 |
| Aug 18, 2010 |
109.97 |
| Aug 17, 2010 |
109.94 |
| Aug 16, 2010 |
109.90 |
| Aug 13, 2010 |
109.87 |
| Aug 12, 2010 |
109.84 |
| Aug 11, 2010 |
109.80 |
| Aug 10, 2010 |
109.76 |
| Aug 9, 2010 |
109.72 |
| Aug 6, 2010 |
109.69 |
| Aug 5, 2010 |
109.66 |
| Aug 4, 2010 |
109.63 |
| Aug 3, 2010 |
109.60 |
| Aug 2, 2010 |
109.58 |
| Jul 30, 2010 |
109.56 |
| Jul 29, 2010 |
109.54 |
| Jul 28, 2010 |
109.52 |
| Jul 27, 2010 |
109.51 |
| Jul 26, 2010 |
109.51 |
| Jul 23, 2010 |
109.50 |
| Jul 22, 2010 |
109.49 |
| Jul 21, 2010 |
109.48 |
| Jul 20, 2010 |
109.46 |
| Jul 19, 2010 |
109.45 |
| Jul 16, 2010 |
109.43 |
| Jul 15, 2010 |
109.41 |
| Jul 14, 2010 |
109.40 |
| Jul 13, 2010 |
109.39 |
| Jul 12, 2010 |
109.37 |
| Jul 9, 2010 |
109.36 |
| Jul 8, 2010 |
109.34 |
| Jul 7, 2010 |
109.32 |
| Jul 6, 2010 |
109.30 |
| Jul 2, 2010 |
109.28 |
| Jul 1, 2010 |
109.26 |
| Jun 30, 2010 |
109.24 |
| Jun 29, 2010 |
109.23 |
| Jun 28, 2010 |
109.22 |
| Jun 25, 2010 |
109.21 |
| Jun 24, 2010 |
109.19 |
| Jun 23, 2010 |
109.18 |
| Jun 22, 2010 |
109.16 |
| Jun 21, 2010 |
109.15 |
| Jun 18, 2010 |
109.14 |
| Jun 17, 2010 |
109.13 |
| Jun 16, 2010 |
109.12 |
| Jun 15, 2010 |
109.11 |
| Jun 14, 2010 |
109.10 |
| Jun 11, 2010 |
109.09 |
| Jun 10, 2010 |
109.07 |
| Jun 9, 2010 |
109.06 |
| Jun 8, 2010 |
109.04 |
| Jun 7, 2010 |
109.03 |
| Jun 4, 2010 |
109.01 |
| Jun 3, 2010 |
109.00 |
| Jun 2, 2010 |
108.99 |
| Jun 1, 2010 |
108.98 |
| May 28, 2010 |
108.95 |
| May 27, 2010 |
108.93 |
| May 26, 2010 |
108.90 |
| May 25, 2010 |
108.86 |
| May 24, 2010 |
108.82 |
| May 21, 2010 |
108.79 |
| May 20, 2010 |
108.77 |
| May 19, 2010 |
108.74 |
| May 18, 2010 |
108.71 |
| May 17, 2010 |
108.70 |
| May 14, 2010 |
108.69 |
| May 13, 2010 |
108.68 |
| May 12, 2010 |
108.67 |
| May 11, 2010 |
108.66 |
| May 10, 2010 |
108.65 |
| May 7, 2010 |
108.64 |
| May 6, 2010 |
108.63 |
| May 5, 2010 |
108.61 |
| May 4, 2010 |
108.61 |
| May 3, 2010 |
108.61 |
| Apr 30, 2010 |
108.62 |
| Apr 29, 2010 |
108.62 |
| Apr 28, 2010 |
108.62 |
| Apr 27, 2010 |
108.63 |
| Apr 26, 2010 |
108.64 |
| Apr 23, 2010 |
108.64 |
| Apr 22, 2010 |
108.65 |
| Apr 21, 2010 |
108.65 |
| Apr 20, 2010 |
108.64 |
| Apr 19, 2010 |
108.63 |
| Apr 16, 2010 |
108.60 |
| Apr 15, 2010 |
108.58 |
| Apr 14, 2010 |
108.57 |
| Apr 13, 2010 |
108.56 |
| Apr 12, 2010 |
108.54 |
| Apr 9, 2010 |
108.53 |
| Apr 8, 2010 |
108.52 |
| Apr 7, 2010 |
108.51 |
| Apr 6, 2010 |
108.50 |
| Apr 5, 2010 |
108.48 |
| Apr 1, 2010 |
108.48 |
| Mar 31, 2010 |
108.46 |
| Mar 30, 2010 |
108.44 |
| Mar 29, 2010 |
108.41 |
| Mar 26, 2010 |
108.39 |
| Mar 25, 2010 |
108.36 |
| Mar 24, 2010 |
108.33 |
| Mar 23, 2010 |
108.30 |
| Mar 22, 2010 |
108.26 |
| Mar 19, 2010 |
108.22 |
| Mar 18, 2010 |
108.19 |
| Mar 17, 2010 |
108.16 |
| Mar 16, 2010 |
108.13 |
| Mar 15, 2010 |
108.10 |
| Mar 12, 2010 |
108.07 |
| Mar 11, 2010 |
108.04 |
| Mar 10, 2010 |
108.02 |
| Mar 9, 2010 |
107.99 |
| Mar 8, 2010 |
107.97 |
| Mar 5, 2010 |
107.95 |
| Mar 4, 2010 |
107.92 |
| Mar 3, 2010 |
107.87 |
| Mar 2, 2010 |
107.84 |
| Mar 1, 2010 |
107.80 |
| Feb 26, 2010 |
107.76 |
| Feb 25, 2010 |
107.72 |
| Feb 24, 2010 |
107.67 |
| Feb 23, 2010 |
107.63 |
| Feb 22, 2010 |
107.58 |
| Feb 19, 2010 |
107.54 |
| Feb 18, 2010 |
107.51 |
| Feb 17, 2010 |
107.47 |
| Feb 16, 2010 |
107.42 |
| Feb 12, 2010 |
107.38 |
| Feb 11, 2010 |
107.34 |
| Feb 10, 2010 |
107.30 |
| Feb 9, 2010 |
107.26 |
| Feb 8, 2010 |
107.22 |
| Feb 5, 2010 |
107.17 |
| Feb 4, 2010 |
107.13 |
| Feb 3, 2010 |
107.07 |
| Feb 2, 2010 |
107.04 |
| Feb 1, 2010 |
106.99 |
| Jan 29, 2010 |
106.94 |
| Jan 28, 2010 |
106.89 |
| Jan 27, 2010 |
106.85 |
| Jan 26, 2010 |
106.79 |
| Jan 25, 2010 |
106.73 |
| Jan 22, 2010 |
106.68 |
| Jan 21, 2010 |
106.63 |
| Jan 20, 2010 |
106.57 |
| Jan 19, 2010 |
106.52 |
| Jan 15, 2010 |
106.48 |
| Jan 14, 2010 |
106.44 |
| Jan 13, 2010 |
106.40 |
| Jan 12, 2010 |
106.37 |
| Jan 11, 2010 |
106.33 |
| Jan 8, 2010 |
106.29 |
| Jan 7, 2010 |
106.27 |
| Jan 6, 2010 |
106.25 |
| Jan 5, 2010 |
106.22 |
| Jan 4, 2010 |
106.20 |
| Dec 31, 2009 |
106.19 |
| Dec 30, 2009 |
106.18 |
| Dec 29, 2009 |
106.14 |
| Dec 28, 2009 |
106.11 |
| Dec 24, 2009 |
106.08 |
| Dec 23, 2009 |
106.05 |
| Dec 22, 2009 |
106.02 |
| Dec 21, 2009 |
105.98 |
| Dec 18, 2009 |
105.94 |
| Dec 17, 2009 |
105.90 |
| Dec 16, 2009 |
105.85 |
| Dec 15, 2009 |
105.80 |
| Dec 14, 2009 |
105.76 |
| Dec 11, 2009 |
105.71 |
| Dec 10, 2009 |
105.66 |
| Dec 9, 2009 |
105.60 |
| Dec 8, 2009 |
105.55 |
| Dec 7, 2009 |
105.50 |
| Dec 4, 2009 |
105.47 |
| Dec 3, 2009 |
105.46 |
| Dec 2, 2009 |
105.43 |
| Dec 1, 2009 |
105.39 |
| Nov 30, 2009 |
105.35 |
| Nov 27, 2009 |
105.32 |
| Nov 25, 2009 |
105.30 |
| Nov 24, 2009 |
105.28 |
| Nov 23, 2009 |
105.27 |
| Nov 20, 2009 |
105.26 |
| Nov 19, 2009 |
105.24 |
| Nov 18, 2009 |
105.23 |
| Nov 17, 2009 |
105.23 |
| Nov 16, 2009 |
105.23 |
| Nov 13, 2009 |
105.23 |
| Nov 12, 2009 |
105.23 |
| Nov 11, 2009 |
105.24 |
| Nov 10, 2009 |
105.24 |
| Nov 9, 2009 |
105.24 |
| Nov 6, 2009 |
105.25 |
| Nov 5, 2009 |
105.26 |
| Nov 4, 2009 |
105.27 |
| Nov 3, 2009 |
105.28 |
| Nov 2, 2009 |
105.29 |
| Oct 30, 2009 |
105.29 |
| Oct 29, 2009 |
105.29 |
| Oct 28, 2009 |
105.31 |
| Oct 27, 2009 |
105.32 |
| Oct 26, 2009 |
105.34 |
| Oct 23, 2009 |
105.35 |
| Oct 22, 2009 |
105.36 |
| Oct 21, 2009 |
105.35 |
| Oct 20, 2009 |
105.34 |
| Oct 19, 2009 |
105.32 |
| Oct 16, 2009 |
105.31 |
| Oct 15, 2009 |
105.32 |
| Oct 14, 2009 |
105.32 |
| Oct 13, 2009 |
105.32 |
| Oct 12, 2009 |
105.31 |
| Oct 9, 2009 |
105.31 |
| Oct 8, 2009 |
105.30 |
| Oct 7, 2009 |
105.30 |
| Oct 6, 2009 |
105.29 |
| Oct 5, 2009 |
105.29 |
| Oct 2, 2009 |
105.31 |
| Oct 1, 2009 |
105.32 |
| Sep 30, 2009 |
105.31 |
| Sep 29, 2009 |
105.31 |
| Sep 28, 2009 |
105.30 |
| Sep 25, 2009 |
105.28 |
| Sep 24, 2009 |
105.27 |
| Sep 23, 2009 |
105.26 |
| Sep 22, 2009 |
105.25 |
| Sep 21, 2009 |
105.25 |
| Sep 18, 2009 |
105.24 |
| Sep 17, 2009 |
105.24 |
| Sep 16, 2009 |
105.23 |
| Sep 15, 2009 |
105.20 |
| Sep 14, 2009 |
105.18 |
| Sep 11, 2009 |
105.15 |
| Sep 10, 2009 |
105.12 |
| Sep 9, 2009 |
105.10 |
| Sep 8, 2009 |
105.09 |
| Sep 4, 2009 |
105.07 |
| Sep 3, 2009 |
105.05 |
| Sep 2, 2009 |
105.03 |
| Sep 1, 2009 |
105.01 |
| Aug 31, 2009 |
104.98 |
| Aug 28, 2009 |
104.97 |
| Aug 27, 2009 |
104.95 |
| Aug 26, 2009 |
104.93 |
| Aug 25, 2009 |
104.91 |
| Aug 24, 2009 |
104.89 |
| Aug 21, 2009 |
104.88 |
| Aug 20, 2009 |
104.85 |
| Aug 19, 2009 |
104.82 |
| Aug 18, 2009 |
104.80 |
| Aug 17, 2009 |
104.78 |
| Aug 14, 2009 |
104.76 |
| Aug 13, 2009 |
104.75 |
| Aug 12, 2009 |
104.76 |
| Aug 11, 2009 |
104.77 |
| Aug 10, 2009 |
104.76 |
| Aug 7, 2009 |
104.76 |
| Aug 6, 2009 |
104.75 |
| Aug 5, 2009 |
104.72 |
| Aug 4, 2009 |
104.69 |
| Aug 3, 2009 |
104.66 |
| Jul 31, 2009 |
104.63 |
| Jul 30, 2009 |
104.60 |
| Jul 29, 2009 |
104.57 |
| Jul 28, 2009 |
104.54 |
| Jul 27, 2009 |
104.51 |
| Jul 24, 2009 |
104.49 |
| Jul 23, 2009 |
104.45 |
| Jul 22, 2009 |
104.42 |
| Jul 21, 2009 |
104.37 |
| Jul 20, 2009 |
104.31 |
| Jul 17, 2009 |
104.25 |
| Jul 16, 2009 |
104.20 |
| Jul 15, 2009 |
104.14 |
| Jul 14, 2009 |
104.09 |
| Jul 13, 2009 |
104.02 |
| Jul 10, 2009 |
103.96 |
| Jul 9, 2009 |
103.89 |
| Jul 8, 2009 |
103.83 |
| Jul 7, 2009 |
103.76 |
| Jul 6, 2009 |
103.71 |
| Jul 2, 2009 |
103.66 |
| Jul 1, 2009 |
103.61 |
| Jun 30, 2009 |
103.57 |
| Jun 29, 2009 |
103.52 |
| Jun 26, 2009 |
103.47 |
| Jun 25, 2009 |
103.41 |
| Jun 24, 2009 |
103.35 |
| Jun 23, 2009 |
103.30 |
| Jun 22, 2009 |
103.24 |
| Jun 19, 2009 |
103.19 |
| Jun 18, 2009 |
103.13 |
| Jun 17, 2009 |
103.07 |
| Jun 16, 2009 |
103.01 |
| Jun 15, 2009 |
102.95 |
| Jun 12, 2009 |
102.90 |
| Jun 11, 2009 |
102.85 |
| Jun 10, 2009 |
102.79 |
| Jun 9, 2009 |
102.74 |
| Jun 8, 2009 |
102.69 |
| Jun 5, 2009 |
102.64 |
| Jun 4, 2009 |
102.59 |
| Jun 3, 2009 |
102.53 |
| Jun 2, 2009 |
102.46 |
| Jun 1, 2009 |
102.39 |
| May 29, 2009 |
102.33 |
| May 28, 2009 |
102.27 |
| May 27, 2009 |
102.21 |
| May 26, 2009 |
102.14 |
| May 22, 2009 |
102.07 |
| May 21, 2009 |
102.00 |
| May 20, 2009 |
101.93 |
| May 19, 2009 |
101.87 |
| May 18, 2009 |
101.81 |
| May 15, 2009 |
101.76 |
| May 14, 2009 |
101.70 |
| May 13, 2009 |
101.64 |
| May 12, 2009 |
101.58 |
| May 11, 2009 |
101.52 |
| May 8, 2009 |
101.48 |
| May 7, 2009 |
101.44 |
| May 6, 2009 |
101.40 |
| May 5, 2009 |
101.36 |
| May 4, 2009 |
101.32 |
| May 1, 2009 |
101.29 |
| Apr 30, 2009 |
101.26 |
| Apr 29, 2009 |
101.23 |
| Apr 28, 2009 |
101.19 |
| Apr 27, 2009 |
101.14 |
| Apr 24, 2009 |
101.10 |
| Apr 23, 2009 |
101.05 |
| Apr 22, 2009 |
101.01 |
| Apr 21, 2009 |
100.96 |
| Apr 20, 2009 |
100.93 |
| Apr 17, 2009 |
100.89 |
| Apr 16, 2009 |
100.86 |
| Apr 15, 2009 |
100.83 |
| Apr 14, 2009 |
100.79 |
| Apr 13, 2009 |
100.76 |
| Apr 9, 2009 |
100.72 |
| Apr 8, 2009 |
100.69 |
| Apr 7, 2009 |
100.65 |
| Apr 6, 2009 |
100.62 |
| Apr 3, 2009 |
100.59 |
| Apr 2, 2009 |
100.56 |
| Apr 1, 2009 |
100.52 |
| Mar 31, 2009 |
100.48 |
| Mar 30, 2009 |
100.44 |
| Mar 27, 2009 |
100.39 |
| Mar 26, 2009 |
100.35 |
| Mar 25, 2009 |
100.31 |
| Mar 24, 2009 |
100.26 |
| Mar 23, 2009 |
100.23 |
| Mar 20, 2009 |
100.19 |
| Mar 19, 2009 |
100.14 |
| Mar 18, 2009 |
100.09 |
| Mar 17, 2009 |
100.05 |
| Mar 16, 2009 |
100.02 |
| Mar 13, 2009 |
99.98 |
| Mar 12, 2009 |
99.95 |
| Mar 11, 2009 |
99.92 |
| Mar 10, 2009 |
99.89 |
| Mar 9, 2009 |
99.87 |
| Mar 6, 2009 |
99.85 |
| Mar 5, 2009 |
99.82 |
| Mar 4, 2009 |
99.79 |
| Mar 3, 2009 |
99.77 |
| Mar 2, 2009 |
99.74 |
| Feb 27, 2009 |
99.70 |
| Feb 26, 2009 |
99.67 |
| Feb 25, 2009 |
99.64 |
| Feb 24, 2009 |
99.62 |
| Feb 23, 2009 |
99.58 |
| Feb 20, 2009 |
99.53 |
| Feb 19, 2009 |
99.47 |
| Feb 18, 2009 |
99.42 |
| Feb 17, 2009 |
99.36 |
| Feb 13, 2009 |
99.30 |
| Feb 12, 2009 |
99.24 |
| Feb 11, 2009 |
99.17 |
| Feb 10, 2009 |
99.10 |
| Feb 9, 2009 |
99.03 |
| Feb 6, 2009 |
98.96 |
| Feb 5, 2009 |
98.90 |
| Feb 4, 2009 |
98.84 |
| Feb 3, 2009 |
98.76 |
| Feb 2, 2009 |
98.69 |
| Jan 30, 2009 |
98.62 |
| Jan 29, 2009 |
98.55 |
| Jan 28, 2009 |
98.49 |
| Jan 27, 2009 |
98.43 |
| Jan 26, 2009 |
98.37 |
| Jan 23, 2009 |
98.30 |
| Jan 22, 2009 |
98.23 |
| Jan 21, 2009 |
98.16 |
| Jan 20, 2009 |
98.09 |
| Jan 16, 2009 |
98.02 |
| Jan 15, 2009 |
97.96 |
| Jan 14, 2009 |
97.89 |
| Jan 13, 2009 |
97.82 |
| Jan 12, 2009 |
97.77 |
| Jan 9, 2009 |
97.71 |
| Jan 8, 2009 |
97.66 |
| Jan 7, 2009 |
97.62 |
| Jan 6, 2009 |
97.57 |
| Jan 5, 2009 |
97.54 |
| Jan 2, 2009 |
97.51 |
| Dec 31, 2008 |
97.48 |
| Dec 30, 2008 |
97.43 |
| Dec 29, 2008 |
97.39 |
| Dec 26, 2008 |
97.34 |
| Dec 24, 2008 |
97.28 |
| Dec 23, 2008 |
97.23 |
| Dec 22, 2008 |
97.16 |
| Dec 19, 2008 |
97.10 |
| Dec 18, 2008 |
97.03 |
| Dec 17, 2008 |
96.96 |
| Dec 16, 2008 |
96.87 |
| Dec 15, 2008 |
96.79 |
| Dec 12, 2008 |
96.72 |
| Dec 11, 2008 |
96.66 |
| Dec 10, 2008 |
96.59 |
| Dec 9, 2008 |
96.52 |
| Dec 8, 2008 |
96.44 |
| Dec 5, 2008 |
96.37 |
| Dec 4, 2008 |
96.30 |
| Dec 3, 2008 |
96.22 |
| Dec 2, 2008 |
96.15 |
| Dec 1, 2008 |
96.08 |
| Nov 28, 2008 |
96.01 |
| Nov 26, 2008 |
95.95 |
| Nov 25, 2008 |
95.89 |
| Nov 24, 2008 |
95.83 |
| Nov 21, 2008 |
95.78 |
| Nov 20, 2008 |
95.73 |
| Nov 19, 2008 |
95.66 |
| Nov 18, 2008 |
95.61 |
| Nov 17, 2008 |
95.56 |
| Nov 14, 2008 |
95.51 |
| Nov 13, 2008 |
95.47 |
| Nov 12, 2008 |
95.43 |
| Nov 11, 2008 |
95.37 |
| Nov 10, 2008 |
95.33 |
| Nov 7, 2008 |
95.29 |
| Nov 6, 2008 |
95.25 |
| Nov 5, 2008 |
95.20 |
| Nov 4, 2008 |
95.16 |
| Nov 3, 2008 |
95.13 |
| Oct 31, 2008 |
95.10 |
| Oct 30, 2008 |
95.06 |
| Oct 29, 2008 |
95.02 |
| Oct 28, 2008 |
94.98 |
| Oct 27, 2008 |
94.93 |
| Oct 24, 2008 |
94.86 |
| Oct 23, 2008 |
94.79 |
| Oct 22, 2008 |
94.73 |
| Oct 21, 2008 |
94.67 |
| Oct 20, 2008 |
94.63 |
| Oct 17, 2008 |
94.60 |
| Oct 16, 2008 |
94.57 |
| Oct 15, 2008 |
94.53 |
| Oct 14, 2008 |
94.48 |
| Oct 13, 2008 |
94.44 |
| Oct 10, 2008 |
94.39 |
| Oct 9, 2008 |
94.33 |
| Oct 8, 2008 |
94.27 |
| Oct 7, 2008 |
94.21 |
| Oct 6, 2008 |
94.16 |
| Oct 3, 2008 |
94.11 |
| Oct 2, 2008 |
94.07 |
| Oct 1, 2008 |
94.04 |
| Sep 30, 2008 |
94.01 |
| Sep 29, 2008 |
93.99 |
| Sep 26, 2008 |
93.95 |
| Sep 25, 2008 |
93.93 |
| Sep 24, 2008 |
93.91 |
| Sep 23, 2008 |
93.89 |
| Sep 22, 2008 |
93.86 |
| Sep 19, 2008 |
93.84 |
| Sep 18, 2008 |
93.83 |
| Sep 17, 2008 |
93.81 |
| Sep 16, 2008 |
93.78 |
| Sep 15, 2008 |
93.77 |
| Sep 12, 2008 |
93.75 |
| Sep 11, 2008 |
93.74 |
| Sep 10, 2008 |
93.74 |
| Sep 9, 2008 |
93.74 |
| Sep 8, 2008 |
93.74 |
| Sep 5, 2008 |
93.73 |
| Sep 4, 2008 |
93.72 |
| Sep 3, 2008 |
93.71 |
| Sep 2, 2008 |
93.70 |
| Aug 29, 2008 |
93.69 |
| Aug 28, 2008 |
93.68 |
| Aug 27, 2008 |
93.68 |
| Aug 26, 2008 |
93.68 |
| Aug 25, 2008 |
93.66 |
| Aug 22, 2008 |
93.65 |
| Aug 21, 2008 |
93.63 |
| Aug 20, 2008 |
93.61 |
| Aug 19, 2008 |
93.59 |
| Aug 18, 2008 |
93.58 |
| Aug 15, 2008 |
93.56 |
| Aug 14, 2008 |
93.54 |
| Aug 13, 2008 |
93.52 |
| Aug 12, 2008 |
93.51 |
| Aug 11, 2008 |
93.49 |
| Aug 8, 2008 |
93.47 |
| Aug 7, 2008 |
93.46 |
| Aug 6, 2008 |
93.44 |
| Aug 5, 2008 |
93.41 |
| Aug 4, 2008 |
93.38 |
| Aug 1, 2008 |
93.35 |
| Jul 31, 2008 |
93.31 |
| Jul 30, 2008 |
93.28 |
| Jul 29, 2008 |
93.24 |
| Jul 28, 2008 |
93.21 |
| Jul 25, 2008 |
93.17 |
| Jul 24, 2008 |
93.13 |
| Jul 23, 2008 |
93.09 |
| Jul 22, 2008 |
93.06 |
| Jul 21, 2008 |
93.02 |
| Jul 18, 2008 |
92.99 |
| Jul 17, 2008 |
92.95 |
| Jul 16, 2008 |
92.92 |
| Jul 15, 2008 |
92.88 |
| Jul 14, 2008 |
92.83 |
| Jul 11, 2008 |
92.80 |
| Jul 10, 2008 |
92.77 |
| Jul 9, 2008 |
92.73 |
| Jul 8, 2008 |
92.70 |
| Jul 7, 2008 |
92.67 |
| Jul 3, 2008 |
92.63 |
| Jul 2, 2008 |
92.60 |
| Jul 1, 2008 |
92.56 |
| Jun 30, 2008 |
92.53 |
| Jun 27, 2008 |
92.49 |
| Jun 26, 2008 |
92.46 |
| Jun 25, 2008 |
92.43 |
| Jun 24, 2008 |
92.41 |
| Jun 23, 2008 |
92.38 |
| Jun 20, 2008 |
92.35 |
| Jun 19, 2008 |
92.32 |
| Jun 18, 2008 |
92.29 |
| Jun 17, 2008 |
92.26 |
| Jun 16, 2008 |
92.22 |
| Jun 13, 2008 |
92.20 |
| Jun 12, 2008 |
92.17 |
| Jun 11, 2008 |
92.14 |
| Jun 10, 2008 |
92.10 |
| Jun 9, 2008 |
92.07 |
| Jun 6, 2008 |
92.04 |
| Jun 5, 2008 |
92.00 |
| Jun 4, 2008 |
91.96 |
| Jun 3, 2008 |
91.93 |
| Jun 2, 2008 |
91.88 |
| May 30, 2008 |
91.83 |
| May 29, 2008 |
91.78 |
| May 28, 2008 |
91.73 |
| May 27, 2008 |
91.67 |
| May 23, 2008 |
91.61 |
| May 22, 2008 |
91.55 |
| May 21, 2008 |
91.49 |
| May 20, 2008 |
91.43 |
| May 19, 2008 |
91.37 |
| May 16, 2008 |
91.31 |
| May 15, 2008 |
91.25 |
| May 14, 2008 |
91.19 |
| May 13, 2008 |
91.14 |
| May 12, 2008 |
91.08 |
| May 9, 2008 |
91.02 |
| May 8, 2008 |
90.95 |
| May 7, 2008 |
90.88 |
| May 6, 2008 |
90.82 |
| May 5, 2008 |
90.75 |
| May 2, 2008 |
90.69 |
| May 1, 2008 |
90.62 |
| Apr 30, 2008 |
90.56 |
| Apr 29, 2008 |
90.49 |
| Apr 28, 2008 |
90.42 |
| Apr 25, 2008 |
90.35 |
| Apr 24, 2008 |
90.28 |
| Apr 23, 2008 |
90.21 |
| Apr 22, 2008 |
90.13 |
| Apr 21, 2008 |
90.05 |
| Apr 18, 2008 |
89.98 |
| Apr 17, 2008 |
89.91 |
| Apr 16, 2008 |
89.83 |
| Apr 15, 2008 |
89.74 |
| Apr 14, 2008 |
89.66 |
| Apr 11, 2008 |
89.57 |
| Apr 10, 2008 |
89.48 |
| Apr 9, 2008 |
89.39 |
| Apr 8, 2008 |
89.31 |
| Apr 7, 2008 |
89.22 |
| Apr 4, 2008 |
89.14 |
| Apr 3, 2008 |
89.05 |
| Apr 2, 2008 |
88.97 |
| Apr 1, 2008 |
88.89 |
| Mar 31, 2008 |
88.81 |
| Mar 28, 2008 |
88.72 |
| Mar 27, 2008 |
88.63 |
| Mar 26, 2008 |
88.54 |
| Mar 25, 2008 |
88.45 |
| Mar 24, 2008 |
88.36 |
| Mar 20, 2008 |
88.28 |
| Mar 19, 2008 |
88.19 |
| Mar 18, 2008 |
88.09 |
| Mar 17, 2008 |
88.00 |
| Mar 14, 2008 |
87.90 |
| Mar 13, 2008 |
87.81 |
| Mar 12, 2008 |
87.73 |
| Mar 11, 2008 |
87.65 |
| Mar 10, 2008 |
87.57 |
| Mar 7, 2008 |
87.49 |
| Mar 6, 2008 |
87.42 |
| Mar 5, 2008 |
87.35 |
| Mar 4, 2008 |
87.28 |
| Mar 3, 2008 |
87.21 |
| Feb 29, 2008 |
87.14 |
| Feb 28, 2008 |
87.08 |
| Feb 27, 2008 |
87.02 |
| Feb 26, 2008 |
86.97 |
| Feb 25, 2008 |
86.92 |
| Feb 22, 2008 |
86.87 |
| Feb 21, 2008 |
86.82 |
| Feb 20, 2008 |
86.77 |
| Feb 19, 2008 |
86.73 |
| Feb 15, 2008 |
86.68 |
| Feb 14, 2008 |
86.64 |
| Feb 13, 2008 |
86.59 |
| Feb 12, 2008 |
86.55 |
| Feb 11, 2008 |
86.50 |
| Feb 8, 2008 |
86.46 |
| Feb 7, 2008 |
86.41 |
| Feb 6, 2008 |
86.37 |
| Feb 5, 2008 |
86.32 |
| Feb 4, 2008 |
86.28 |
| Feb 1, 2008 |
86.23 |
| Jan 31, 2008 |
86.18 |
| Jan 30, 2008 |
86.13 |
| Jan 29, 2008 |
86.08 |
| Jan 28, 2008 |
86.03 |
| Jan 25, 2008 |
85.99 |
| Jan 24, 2008 |
85.94 |
| Jan 23, 2008 |
85.89 |
| Jan 22, 2008 |
85.84 |
| Jan 18, 2008 |
85.80 |
| Jan 17, 2008 |
85.75 |
| Jan 16, 2008 |
85.71 |
| Jan 15, 2008 |
85.67 |
| Jan 14, 2008 |
85.62 |
| Jan 11, 2008 |
85.59 |
| Jan 10, 2008 |
85.55 |
| Jan 9, 2008 |
85.52 |
| Jan 8, 2008 |
85.49 |
| Jan 7, 2008 |
85.46 |
| Jan 4, 2008 |
85.42 |
| Jan 3, 2008 |
85.39 |
| Jan 2, 2008 |
85.36 |
| Dec 31, 2007 |
85.33 |
| Dec 28, 2007 |
85.31 |
| Dec 27, 2007 |
85.29 |
| Dec 26, 2007 |
85.28 |
| Dec 24, 2007 |
85.27 |
| Dec 21, 2007 |
85.26 |
| Dec 20, 2007 |
85.25 |
| Dec 19, 2007 |
85.24 |
| Dec 18, 2007 |
85.23 |
| Dec 17, 2007 |
85.22 |
| Dec 14, 2007 |
85.21 |
| Dec 13, 2007 |
85.19 |
| Dec 12, 2007 |
85.17 |
| Dec 11, 2007 |
85.15 |
| Dec 10, 2007 |
85.11 |
| Dec 7, 2007 |
85.08 |
| Dec 6, 2007 |
85.04 |
| Dec 5, 2007 |
85.01 |
| Dec 4, 2007 |
84.98 |
| Dec 3, 2007 |
84.94 |
| Nov 30, 2007 |
84.91 |
| Nov 29, 2007 |
84.88 |
| Nov 28, 2007 |
84.84 |
