Invesco CurrencyShares Japanese Yen Trust (FXY) DMA 50 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
57.83 |
| May 21, 2026 |
57.83 |
| May 20, 2026 |
57.83 |
| May 19, 2026 |
57.84 |
| May 18, 2026 |
57.85 |
| May 15, 2026 |
57.85 |
| May 14, 2026 |
57.86 |
| May 13, 2026 |
57.87 |
| May 12, 2026 |
57.87 |
| May 11, 2026 |
57.88 |
| May 8, 2026 |
57.89 |
| May 7, 2026 |
57.89 |
| May 6, 2026 |
57.89 |
| May 5, 2026 |
57.90 |
| May 4, 2026 |
57.92 |
| May 1, 2026 |
57.94 |
| Apr 30, 2026 |
57.96 |
| Apr 29, 2026 |
57.97 |
| Apr 28, 2026 |
58.03 |
| Apr 27, 2026 |
58.08 |
| Apr 24, 2026 |
58.13 |
| Apr 23, 2026 |
58.18 |
| Apr 22, 2026 |
58.22 |
| Apr 21, 2026 |
58.25 |
| Apr 20, 2026 |
58.27 |
| Apr 17, 2026 |
58.29 |
| Apr 16, 2026 |
58.30 |
| Apr 15, 2026 |
58.33 |
| Apr 14, 2026 |
58.35 |
| Apr 13, 2026 |
58.39 |
| Apr 10, 2026 |
58.44 |
| Apr 9, 2026 |
58.48 |
| Apr 8, 2026 |
58.54 |
| Apr 7, 2026 |
58.57 |
| Apr 6, 2026 |
58.60 |
| Apr 2, 2026 |
58.61 |
| Apr 1, 2026 |
58.62 |
| Mar 31, 2026 |
58.63 |
| Mar 30, 2026 |
58.63 |
| Mar 27, 2026 |
58.64 |
| Mar 26, 2026 |
58.66 |
| Mar 25, 2026 |
58.66 |
| Mar 24, 2026 |
58.67 |
| Mar 23, 2026 |
58.68 |
| Mar 20, 2026 |
58.69 |
| Mar 19, 2026 |
58.71 |
| Mar 18, 2026 |
58.72 |
| Mar 17, 2026 |
58.75 |
| Mar 16, 2026 |
58.76 |
| Mar 13, 2026 |
58.78 |
| Mar 12, 2026 |
58.80 |
| Mar 11, 2026 |
58.82 |
| Mar 10, 2026 |
58.84 |
| Mar 9, 2026 |
58.86 |
| Mar 6, 2026 |
58.87 |
| Mar 5, 2026 |
58.88 |
| Mar 4, 2026 |
58.88 |
| Mar 3, 2026 |
58.89 |
| Mar 2, 2026 |
58.91 |
| Feb 27, 2026 |
58.93 |
| Feb 26, 2026 |
58.93 |
| Feb 25, 2026 |
58.94 |
| Feb 24, 2026 |
58.94 |
| Feb 23, 2026 |
58.94 |
| Feb 20, 2026 |
58.93 |
| Feb 19, 2026 |
58.92 |
| Feb 18, 2026 |
58.92 |
| Feb 17, 2026 |
58.92 |
| Feb 13, 2026 |
58.91 |
| Feb 12, 2026 |
58.88 |
| Feb 11, 2026 |
58.86 |
| Feb 10, 2026 |
58.84 |
| Feb 9, 2026 |
58.83 |
| Feb 6, 2026 |
58.83 |
| Feb 5, 2026 |
58.83 |
| Feb 4, 2026 |
58.83 |
| Feb 3, 2026 |
58.83 |
| Feb 2, 2026 |
58.82 |
| Jan 30, 2026 |
58.82 |
| Jan 29, 2026 |
58.82 |
| Jan 28, 2026 |
58.81 |
| Jan 27, 2026 |
58.80 |
| Jan 26, 2026 |
58.78 |
| Jan 23, 2026 |
58.78 |
| Jan 22, 2026 |
58.79 |
| Jan 21, 2026 |
58.83 |
| Jan 20, 2026 |
58.87 |
| Jan 16, 2026 |
58.90 |
| Jan 15, 2026 |
58.94 |
| Jan 14, 2026 |
58.97 |
| Jan 13, 2026 |
59.00 |
| Jan 12, 2026 |
59.04 |
| Jan 9, 2026 |
59.09 |
| Jan 8, 2026 |
59.13 |
| Jan 7, 2026 |
59.16 |
| Jan 6, 2026 |
59.19 |
| Jan 5, 2026 |
59.23 |
| Jan 2, 2026 |
59.26 |
| Dec 31, 2025 |
59.30 |
| Dec 30, 2025 |
59.35 |
| Dec 29, 2025 |
59.40 |
| Dec 26, 2025 |
59.45 |
| Dec 24, 2025 |
59.49 |
| Dec 23, 2025 |
59.53 |
| Dec 22, 2025 |
59.56 |
| Dec 19, 2025 |
59.60 |
| Dec 18, 2025 |
59.63 |
| Dec 17, 2025 |
59.66 |
| Dec 16, 2025 |
59.69 |
| Dec 15, 2025 |
59.72 |
| Dec 12, 2025 |
59.79 |
| Dec 11, 2025 |
59.86 |
| Dec 10, 2025 |
59.93 |
| Dec 9, 2025 |
59.99 |
| Dec 8, 2025 |
60.05 |
| Dec 5, 2025 |
60.11 |
| Dec 4, 2025 |
60.15 |
| Dec 3, 2025 |
60.20 |
| Dec 2, 2025 |
60.26 |
| Dec 1, 2025 |
60.33 |
| Nov 28, 2025 |
60.39 |
| Nov 26, 2025 |
60.45 |
| Nov 25, 2025 |
60.53 |
| Nov 24, 2025 |
60.61 |
| Nov 21, 2025 |
60.68 |
| Nov 20, 2025 |
60.76 |
| Nov 19, 2025 |
60.84 |
| Nov 18, 2025 |
60.92 |
| Nov 17, 2025 |
60.98 |
| Nov 14, 2025 |
61.05 |
| Nov 13, 2025 |
61.10 |
| Nov 12, 2025 |
61.15 |
| Nov 11, 2025 |
61.21 |
| Nov 10, 2025 |
61.26 |
| Nov 7, 2025 |
61.31 |
| Nov 6, 2025 |
61.37 |
| Nov 5, 2025 |
61.41 |
| Nov 4, 2025 |
61.47 |
| Nov 3, 2025 |
61.52 |
| Oct 31, 2025 |
61.58 |
| Oct 30, 2025 |
61.63 |
| Oct 29, 2025 |
61.68 |
| Oct 28, 2025 |
61.73 |
| Oct 27, 2025 |
61.76 |
| Oct 24, 2025 |
61.81 |
| Oct 23, 2025 |
61.85 |
| Oct 22, 2025 |
61.89 |
| Oct 21, 2025 |
61.93 |
| Oct 20, 2025 |
61.96 |
| Oct 17, 2025 |
61.99 |
| Oct 16, 2025 |
62.01 |
| Oct 15, 2025 |
62.04 |
| Oct 14, 2025 |
62.07 |
| Oct 13, 2025 |
62.11 |
| Oct 10, 2025 |
62.16 |
| Oct 9, 2025 |
62.16 |
| Oct 8, 2025 |
62.19 |
| Oct 7, 2025 |
62.23 |
| Oct 6, 2025 |
62.26 |
| Oct 3, 2025 |
62.28 |
| Oct 2, 2025 |
62.28 |
| Oct 1, 2025 |
62.29 |
| Sep 30, 2025 |
62.30 |
| Sep 29, 2025 |
62.30 |
| Sep 26, 2025 |
62.30 |
| Sep 25, 2025 |
62.31 |
| Sep 24, 2025 |
62.33 |
| Sep 23, 2025 |
62.33 |
| Sep 22, 2025 |
62.33 |
| Sep 19, 2025 |
62.33 |
| Sep 18, 2025 |
62.35 |
| Sep 17, 2025 |
62.36 |
| Sep 16, 2025 |
62.36 |
| Sep 15, 2025 |
62.37 |
| Sep 12, 2025 |
62.39 |
| Sep 11, 2025 |
62.43 |
| Sep 10, 2025 |
62.46 |
| Sep 9, 2025 |
62.49 |
| Sep 8, 2025 |
62.51 |
| Sep 5, 2025 |
62.54 |
| Sep 4, 2025 |
62.56 |
| Sep 3, 2025 |
62.59 |
| Sep 2, 2025 |
62.61 |
| Aug 29, 2025 |
62.63 |
| Aug 28, 2025 |
62.64 |
| Aug 27, 2025 |
62.66 |
| Aug 26, 2025 |
62.68 |
| Aug 25, 2025 |
62.71 |
| Aug 22, 2025 |
62.75 |
| Aug 21, 2025 |
62.77 |
| Aug 20, 2025 |
62.80 |
| Aug 19, 2025 |
62.83 |
| Aug 18, 2025 |
62.85 |
| Aug 15, 2025 |
62.89 |
| Aug 14, 2025 |
62.93 |
| Aug 13, 2025 |
62.96 |
| Aug 12, 2025 |
63.00 |
| Aug 11, 2025 |
63.04 |
| Aug 8, 2025 |
63.07 |
| Aug 7, 2025 |
63.10 |
| Aug 6, 2025 |
63.13 |
| Aug 5, 2025 |
63.17 |
| Aug 4, 2025 |
63.20 |
| Aug 1, 2025 |
63.23 |
| Jul 31, 2025 |
63.26 |
| Jul 30, 2025 |
63.31 |
| Jul 29, 2025 |
63.34 |
| Jul 28, 2025 |
63.36 |
| Jul 25, 2025 |
63.38 |
| Jul 24, 2025 |
63.38 |
| Jul 23, 2025 |
63.37 |
| Jul 22, 2025 |
63.38 |
| Jul 21, 2025 |
63.39 |
| Jul 18, 2025 |
63.42 |
| Jul 17, 2025 |
63.48 |
| Jul 16, 2025 |
63.52 |
| Jul 15, 2025 |
63.55 |
| Jul 14, 2025 |
63.58 |
| Jul 11, 2025 |
63.62 |
| Jul 10, 2025 |
63.67 |
| Jul 9, 2025 |
63.71 |
| Jul 8, 2025 |
63.73 |
| Jul 7, 2025 |
63.77 |
| Jul 3, 2025 |
63.79 |
| Jul 2, 2025 |
63.82 |
| Jul 1, 2025 |
63.85 |
| Jun 30, 2025 |
63.87 |
| Jun 27, 2025 |
63.89 |
| Jun 26, 2025 |
63.90 |
| Jun 25, 2025 |
63.92 |
| Jun 24, 2025 |
63.93 |
| Jun 23, 2025 |
63.94 |
| Jun 20, 2025 |
63.92 |
| Jun 18, 2025 |
63.93 |
| Jun 17, 2025 |
63.90 |
| Jun 16, 2025 |
63.89 |
| Jun 13, 2025 |
63.88 |
| Jun 12, 2025 |
63.83 |
| Jun 11, 2025 |
63.78 |
| Jun 10, 2025 |
63.74 |
| Jun 9, 2025 |
63.70 |
| Jun 6, 2025 |
63.64 |
| Jun 5, 2025 |
63.59 |
| Jun 4, 2025 |
63.54 |
| Jun 3, 2025 |
63.48 |
| Jun 2, 2025 |
63.43 |
| May 30, 2025 |
63.38 |
| May 29, 2025 |
63.34 |
| May 28, 2025 |
63.30 |
| May 27, 2025 |
63.26 |
| May 23, 2025 |
63.23 |
| May 22, 2025 |
63.18 |
| May 21, 2025 |
63.15 |
| May 20, 2025 |
63.11 |
| May 19, 2025 |
63.09 |
| May 16, 2025 |
63.07 |
| May 15, 2025 |
63.05 |
| May 14, 2025 |
63.02 |
| May 13, 2025 |
63.01 |
| May 12, 2025 |
62.99 |
| May 9, 2025 |
62.98 |
| May 8, 2025 |
62.94 |
| May 7, 2025 |
62.92 |
| May 6, 2025 |
62.87 |
| May 5, 2025 |
62.81 |
| May 2, 2025 |
62.77 |
| May 1, 2025 |
62.73 |
| Apr 30, 2025 |
62.68 |
| Apr 29, 2025 |
62.60 |
| Apr 28, 2025 |
62.52 |
| Apr 25, 2025 |
62.43 |
| Apr 24, 2025 |
62.34 |
| Apr 23, 2025 |
62.26 |
| Apr 22, 2025 |
62.19 |
| Apr 21, 2025 |
62.11 |
| Apr 17, 2025 |
62.01 |
| Apr 16, 2025 |
61.93 |
| Apr 15, 2025 |
61.82 |
| Apr 14, 2025 |
61.73 |
| Apr 11, 2025 |
61.63 |
| Apr 10, 2025 |
61.54 |
| Apr 9, 2025 |
61.45 |
| Apr 8, 2025 |
61.39 |
| Apr 7, 2025 |
61.32 |
| Apr 4, 2025 |
61.26 |
| Apr 3, 2025 |
61.19 |
| Apr 2, 2025 |
61.11 |
| Apr 1, 2025 |
61.06 |
| Mar 31, 2025 |
61.01 |
| Mar 28, 2025 |
60.97 |
| Mar 27, 2025 |
60.92 |
| Mar 26, 2025 |
60.87 |
| Mar 25, 2025 |
60.82 |
| Mar 24, 2025 |
60.75 |
| Mar 21, 2025 |
60.70 |
| Mar 20, 2025 |
60.63 |
| Mar 19, 2025 |
60.56 |
| Mar 18, 2025 |
60.50 |
| Mar 17, 2025 |
60.43 |
| Mar 14, 2025 |
60.37 |
| Mar 13, 2025 |
60.30 |
| Mar 12, 2025 |
60.22 |
| Mar 11, 2025 |
60.15 |
| Mar 10, 2025 |
60.07 |
| Mar 7, 2025 |
59.99 |
| Mar 6, 2025 |
59.93 |
| Mar 5, 2025 |
59.85 |
| Mar 4, 2025 |
59.80 |
| Mar 3, 2025 |
59.77 |
| Feb 28, 2025 |
59.73 |
| Feb 27, 2025 |
59.71 |
| Feb 26, 2025 |
59.68 |
| Feb 25, 2025 |
59.66 |
| Feb 24, 2025 |
59.63 |
| Feb 21, 2025 |
59.62 |
| Feb 20, 2025 |
59.61 |
| Feb 19, 2025 |
59.61 |
| Feb 18, 2025 |
59.62 |
| Feb 14, 2025 |
59.64 |
| Feb 13, 2025 |
59.66 |
| Feb 12, 2025 |
59.69 |
| Feb 11, 2025 |
59.71 |
| Feb 10, 2025 |
59.71 |
| Feb 7, 2025 |
59.69 |
| Feb 6, 2025 |
59.67 |
| Feb 5, 2025 |
59.64 |
| Feb 4, 2025 |
59.62 |
| Feb 3, 2025 |
59.62 |
| Jan 31, 2025 |
59.62 |
| Jan 30, 2025 |
59.63 |
| Jan 29, 2025 |
59.61 |
| Jan 28, 2025 |
59.61 |
| Jan 27, 2025 |
59.62 |
| Jan 24, 2025 |
59.63 |
| Jan 23, 2025 |
59.65 |
| Jan 22, 2025 |
59.68 |
| Jan 21, 2025 |
59.69 |
| Jan 17, 2025 |
59.73 |
| Jan 16, 2025 |
59.76 |
| Jan 15, 2025 |
59.78 |
| Jan 14, 2025 |
59.81 |
| Jan 13, 2025 |
59.85 |
| Jan 10, 2025 |
59.88 |
| Jan 8, 2025 |
59.92 |
| Jan 7, 2025 |
59.96 |
| Jan 6, 2025 |
60.01 |
| Jan 3, 2025 |
60.05 |
| Jan 2, 2025 |
60.10 |
| Dec 31, 2024 |
60.15 |
| Dec 30, 2024 |
60.22 |
| Dec 27, 2024 |
60.27 |
| Dec 26, 2024 |
60.34 |
| Dec 24, 2024 |
60.40 |
| Dec 23, 2024 |
60.46 |
| Dec 20, 2024 |
60.53 |
| Dec 19, 2024 |
60.59 |
| Dec 18, 2024 |
60.65 |
| Dec 17, 2024 |
60.71 |
| Dec 16, 2024 |
60.75 |
| Dec 13, 2024 |
60.79 |
| Dec 12, 2024 |
60.85 |
| Dec 11, 2024 |
60.90 |
| Dec 10, 2024 |
60.98 |
| Dec 9, 2024 |
61.05 |
| Dec 6, 2024 |
61.13 |
| Dec 5, 2024 |
61.18 |
| Dec 4, 2024 |
61.23 |
| Dec 3, 2024 |
61.29 |
| Dec 2, 2024 |
61.34 |
| Nov 29, 2024 |
61.39 |
| Nov 27, 2024 |
61.45 |
| Nov 26, 2024 |
61.53 |
| Nov 25, 2024 |
61.62 |
| Nov 22, 2024 |
61.74 |
| Nov 21, 2024 |
61.86 |
| Nov 20, 2024 |
61.97 |
| Nov 19, 2024 |
62.08 |
| Nov 18, 2024 |
62.18 |
| Nov 15, 2024 |
62.28 |
| Nov 14, 2024 |
62.38 |
| Nov 13, 2024 |
62.49 |
| Nov 12, 2024 |
62.59 |
| Nov 11, 2024 |
62.67 |
| Nov 8, 2024 |
62.73 |
| Nov 7, 2024 |
62.79 |
| Nov 6, 2024 |
62.86 |
| Nov 5, 2024 |
62.95 |
| Nov 4, 2024 |
63.01 |
| Nov 1, 2024 |
63.08 |
| Oct 31, 2024 |
63.14 |
| Oct 30, 2024 |
63.20 |
| Oct 29, 2024 |
63.26 |
| Oct 28, 2024 |
63.32 |
| Oct 25, 2024 |
63.37 |
| Oct 24, 2024 |
63.39 |
| Oct 23, 2024 |
63.43 |
| Oct 22, 2024 |
63.48 |
| Oct 21, 2024 |
63.51 |
| Oct 18, 2024 |
63.55 |
| Oct 17, 2024 |
63.57 |
| Oct 16, 2024 |
63.60 |
| Oct 15, 2024 |
63.64 |
| Oct 14, 2024 |
63.69 |
| Oct 11, 2024 |
63.72 |
| Oct 10, 2024 |
63.72 |
| Oct 9, 2024 |
63.71 |
| Oct 8, 2024 |
63.68 |
| Oct 7, 2024 |
63.63 |
| Oct 4, 2024 |
63.59 |
| Oct 3, 2024 |
63.55 |
| Oct 2, 2024 |
63.49 |
| Oct 1, 2024 |
63.42 |
| Sep 30, 2024 |
63.31 |
| Sep 27, 2024 |
63.20 |
| Sep 26, 2024 |
63.07 |
| Sep 25, 2024 |
62.98 |
| Sep 24, 2024 |
62.87 |
| Sep 23, 2024 |
62.75 |
| Sep 20, 2024 |
62.64 |
| Sep 19, 2024 |
62.52 |
| Sep 18, 2024 |
62.37 |
| Sep 17, 2024 |
62.22 |
| Sep 16, 2024 |
62.07 |
| Sep 13, 2024 |
61.90 |
| Sep 12, 2024 |
61.74 |
| Sep 11, 2024 |
61.58 |
| Sep 10, 2024 |
61.43 |
| Sep 9, 2024 |
61.28 |
| Sep 6, 2024 |
61.14 |
| Sep 5, 2024 |
60.99 |
| Sep 4, 2024 |
60.86 |
| Sep 3, 2024 |
60.73 |
| Aug 30, 2024 |
60.62 |
| Aug 29, 2024 |
60.52 |
| Aug 28, 2024 |
60.42 |
| Aug 27, 2024 |
60.31 |
| Aug 26, 2024 |
60.21 |
| Aug 23, 2024 |
60.10 |
| Aug 22, 2024 |
60.00 |
| Aug 21, 2024 |
59.92 |
| Aug 20, 2024 |
59.82 |
| Aug 19, 2024 |
59.73 |
| Aug 16, 2024 |
59.65 |
| Aug 15, 2024 |
59.59 |
| Aug 14, 2024 |
59.54 |
| Aug 13, 2024 |
59.47 |
| Aug 12, 2024 |
59.39 |
| Aug 9, 2024 |
59.31 |
| Aug 8, 2024 |
59.23 |
| Aug 7, 2024 |
59.15 |
| Aug 6, 2024 |
59.07 |
| Aug 5, 2024 |
58.97 |
| Aug 2, 2024 |
58.87 |
| Aug 1, 2024 |
58.79 |
| Jul 31, 2024 |
58.74 |
| Jul 30, 2024 |
58.70 |
| Jul 29, 2024 |
58.68 |
| Jul 26, 2024 |
58.67 |
| Jul 25, 2024 |
58.65 |
| Jul 24, 2024 |
58.64 |
| Jul 23, 2024 |
58.62 |
| Jul 22, 2024 |
58.63 |
| Jul 19, 2024 |
58.64 |
| Jul 18, 2024 |
58.66 |
| Jul 17, 2024 |
58.69 |
| Jul 16, 2024 |
58.71 |
| Jul 15, 2024 |
58.75 |
| Jul 12, 2024 |
58.76 |
| Jul 11, 2024 |
58.76 |
| Jul 10, 2024 |
58.78 |
| Jul 9, 2024 |
58.81 |
| Jul 8, 2024 |
58.85 |
| Jul 5, 2024 |
58.89 |
| Jul 3, 2024 |
58.94 |
| Jul 2, 2024 |
58.99 |
| Jul 1, 2024 |
59.04 |
| Jun 28, 2024 |
59.09 |
| Jun 27, 2024 |
59.14 |
| Jun 26, 2024 |
59.19 |
| Jun 25, 2024 |
59.24 |
| Jun 24, 2024 |
59.29 |
| Jun 21, 2024 |
59.34 |
| Jun 20, 2024 |
59.39 |
| Jun 18, 2024 |
59.45 |
| Jun 17, 2024 |
59.50 |
| Jun 14, 2024 |
59.55 |
| Jun 13, 2024 |
59.59 |
| Jun 12, 2024 |
59.64 |
| Jun 11, 2024 |
59.68 |
| Jun 10, 2024 |
59.72 |
| Jun 7, 2024 |
59.77 |
| Jun 6, 2024 |
59.82 |
| Jun 5, 2024 |
59.85 |
| Jun 4, 2024 |
59.89 |
| Jun 3, 2024 |
59.92 |
| May 31, 2024 |
59.95 |
| May 30, 2024 |
60.00 |
| May 29, 2024 |
60.05 |
| May 28, 2024 |
60.12 |
| May 24, 2024 |
60.18 |
| May 23, 2024 |
60.25 |
| May 22, 2024 |
60.33 |
| May 21, 2024 |
60.40 |
| May 20, 2024 |
60.48 |
| May 17, 2024 |
60.55 |
| May 16, 2024 |
60.61 |
| May 15, 2024 |
60.66 |
| May 14, 2024 |
60.70 |
| May 13, 2024 |
60.75 |
| May 10, 2024 |
60.80 |
| May 9, 2024 |
60.85 |
| May 8, 2024 |
60.89 |
| May 7, 2024 |
60.93 |
| May 6, 2024 |
60.96 |
| May 3, 2024 |
60.99 |
| May 2, 2024 |
61.01 |
| May 1, 2024 |
61.04 |
| Apr 30, 2024 |
61.10 |
| Apr 29, 2024 |
61.16 |
| Apr 26, 2024 |
61.21 |
| Apr 25, 2024 |
61.26 |
| Apr 24, 2024 |
61.30 |
| Apr 23, 2024 |
61.35 |
| Apr 22, 2024 |
61.40 |
| Apr 19, 2024 |
61.44 |
| Apr 18, 2024 |
61.49 |
| Apr 17, 2024 |
61.55 |
| Apr 16, 2024 |
61.59 |
| Apr 15, 2024 |
61.65 |
| Apr 12, 2024 |
61.71 |
| Apr 11, 2024 |
61.77 |
| Apr 10, 2024 |
61.81 |
| Apr 9, 2024 |
61.86 |
| Apr 8, 2024 |
61.89 |
| Apr 5, 2024 |
61.93 |
| Apr 4, 2024 |
61.96 |
| Apr 3, 2024 |
61.99 |
| Apr 2, 2024 |
62.02 |
| Apr 1, 2024 |
62.05 |
| Mar 28, 2024 |
62.08 |
| Mar 27, 2024 |
62.10 |
| Mar 26, 2024 |
62.14 |
| Mar 25, 2024 |
62.19 |
| Mar 22, 2024 |
62.24 |
| Mar 21, 2024 |
62.29 |
| Mar 20, 2024 |
62.35 |
| Mar 19, 2024 |
62.41 |
| Mar 18, 2024 |
62.47 |
| Mar 15, 2024 |
62.50 |
| Mar 14, 2024 |
62.56 |
| Mar 13, 2024 |
62.61 |
| Mar 12, 2024 |
62.67 |
| Mar 11, 2024 |
62.73 |
| Mar 8, 2024 |
62.78 |
| Mar 7, 2024 |
62.82 |
| Mar 6, 2024 |
62.87 |
| Mar 5, 2024 |
62.94 |
| Mar 4, 2024 |
62.99 |
| Mar 1, 2024 |
63.05 |
| Feb 29, 2024 |
63.11 |
| Feb 28, 2024 |
63.18 |
| Feb 27, 2024 |
63.26 |
| Feb 26, 2024 |
63.33 |
| Feb 23, 2024 |
63.38 |
| Feb 22, 2024 |
63.41 |
| Feb 21, 2024 |
63.46 |
| Feb 20, 2024 |
63.52 |
| Feb 16, 2024 |
63.55 |
| Feb 15, 2024 |
63.57 |
| Feb 14, 2024 |
63.60 |
| Feb 13, 2024 |
63.63 |
| Feb 12, 2024 |
63.66 |
| Feb 9, 2024 |
63.67 |
| Feb 8, 2024 |
63.69 |
| Feb 7, 2024 |
63.70 |
| Feb 6, 2024 |
63.69 |
| Feb 5, 2024 |
63.68 |
| Feb 2, 2024 |
63.69 |
| Feb 1, 2024 |
63.69 |
| Jan 31, 2024 |
63.66 |
| Jan 30, 2024 |
63.63 |
| Jan 29, 2024 |
63.60 |
| Jan 26, 2024 |
63.58 |
| Jan 25, 2024 |
63.55 |
| Jan 24, 2024 |
63.52 |
| Jan 23, 2024 |
63.49 |
| Jan 22, 2024 |
63.47 |
| Jan 19, 2024 |
63.45 |
| Jan 18, 2024 |
63.44 |
| Jan 17, 2024 |
63.43 |
| Jan 16, 2024 |
63.41 |
| Jan 12, 2024 |
63.39 |
| Jan 11, 2024 |
63.33 |
| Jan 10, 2024 |
63.30 |
| Jan 9, 2024 |
63.27 |
| Jan 8, 2024 |
63.23 |
| Jan 5, 2024 |
63.18 |
| Jan 4, 2024 |
63.14 |
| Jan 3, 2024 |
63.10 |
| Jan 2, 2024 |
63.04 |
| Dec 29, 2023 |
62.98 |
| Dec 28, 2023 |
62.90 |
| Dec 27, 2023 |
62.83 |
| Dec 26, 2023 |
62.76 |
| Dec 22, 2023 |
62.70 |
| Dec 21, 2023 |
62.64 |
| Dec 20, 2023 |
62.58 |
| Dec 19, 2023 |
62.54 |
| Dec 18, 2023 |
62.50 |
| Dec 15, 2023 |
62.45 |
| Dec 14, 2023 |
62.39 |
| Dec 13, 2023 |
62.33 |
| Dec 12, 2023 |
62.28 |
| Dec 11, 2023 |
62.25 |
| Dec 8, 2023 |
62.22 |
| Dec 7, 2023 |
62.19 |
| Dec 6, 2023 |
62.14 |
| Dec 5, 2023 |
62.12 |
| Dec 4, 2023 |
62.11 |
| Dec 1, 2023 |
62.10 |
| Nov 30, 2023 |
62.10 |
| Nov 29, 2023 |
62.10 |
| Nov 28, 2023 |
62.09 |
| Nov 27, 2023 |
62.09 |
| Nov 24, 2023 |
62.10 |
| Nov 22, 2023 |
62.12 |
| Nov 21, 2023 |
62.14 |
| Nov 20, 2023 |
62.15 |
| Nov 17, 2023 |
62.16 |
| Nov 16, 2023 |
62.18 |
| Nov 15, 2023 |
62.21 |
| Nov 14, 2023 |
62.25 |
| Nov 13, 2023 |
62.27 |
| Nov 10, 2023 |
62.32 |
| Nov 9, 2023 |
62.37 |
| Nov 8, 2023 |
62.41 |
| Nov 7, 2023 |
62.46 |
| Nov 6, 2023 |
62.49 |
| Nov 3, 2023 |
62.53 |
| Nov 2, 2023 |
62.56 |
| Nov 1, 2023 |
62.61 |
| Oct 31, 2023 |
62.65 |
| Oct 30, 2023 |
62.69 |
| Oct 27, 2023 |
62.73 |
| Oct 26, 2023 |
62.76 |
| Oct 25, 2023 |
62.80 |
| Oct 24, 2023 |
62.84 |
| Oct 23, 2023 |
62.88 |
| Oct 20, 2023 |
62.92 |
| Oct 19, 2023 |
62.96 |
| Oct 18, 2023 |
63.01 |
| Oct 17, 2023 |
63.07 |
| Oct 16, 2023 |
63.13 |
| Oct 13, 2023 |
63.20 |
| Oct 12, 2023 |
63.26 |
| Oct 11, 2023 |
63.32 |
| Oct 10, 2023 |
63.37 |
| Oct 9, 2023 |
63.43 |
| Oct 6, 2023 |
63.49 |
| Oct 5, 2023 |
63.58 |
| Oct 4, 2023 |
63.66 |
| Oct 3, 2023 |
63.73 |
| Oct 2, 2023 |
63.80 |
| Sep 29, 2023 |
63.87 |
| Sep 28, 2023 |
63.95 |
| Sep 27, 2023 |
64.03 |
| Sep 26, 2023 |
64.13 |
| Sep 25, 2023 |
64.23 |
| Sep 22, 2023 |
64.32 |
| Sep 21, 2023 |
64.41 |
| Sep 20, 2023 |
64.50 |
| Sep 19, 2023 |
64.57 |
| Sep 18, 2023 |
64.63 |
| Sep 15, 2023 |
64.68 |
| Sep 14, 2023 |
64.72 |
| Sep 13, 2023 |
64.75 |
| Sep 12, 2023 |
64.77 |
| Sep 11, 2023 |
64.80 |
| Sep 8, 2023 |
64.82 |
| Sep 7, 2023 |
64.85 |
| Sep 6, 2023 |
64.88 |
| Sep 5, 2023 |
64.92 |
| Sep 1, 2023 |
64.95 |
| Aug 31, 2023 |
64.98 |
| Aug 30, 2023 |
65.01 |
| Aug 29, 2023 |
65.06 |
| Aug 28, 2023 |
65.10 |
| Aug 25, 2023 |
65.15 |
| Aug 24, 2023 |
65.21 |
| Aug 23, 2023 |
65.26 |
| Aug 22, 2023 |
65.31 |
| Aug 21, 2023 |
65.37 |
| Aug 18, 2023 |
65.44 |
| Aug 17, 2023 |
65.49 |
| Aug 16, 2023 |
65.54 |
| Aug 15, 2023 |
65.61 |
| Aug 14, 2023 |
65.66 |
| Aug 11, 2023 |
65.72 |
| Aug 10, 2023 |
65.77 |
| Aug 9, 2023 |
65.82 |
| Aug 8, 2023 |
65.85 |
| Aug 7, 2023 |
65.89 |
| Aug 4, 2023 |
65.92 |
| Aug 3, 2023 |
65.95 |
| Aug 2, 2023 |
65.99 |
| Aug 1, 2023 |
66.05 |
| Jul 31, 2023 |
66.09 |
| Jul 28, 2023 |
66.14 |
| Jul 27, 2023 |
66.19 |
| Jul 26, 2023 |
66.22 |
| Jul 25, 2023 |
66.27 |
| Jul 24, 2023 |
66.33 |
| Jul 21, 2023 |
66.41 |
| Jul 20, 2023 |
66.47 |
| Jul 19, 2023 |
66.53 |
| Jul 18, 2023 |
66.58 |
| Jul 17, 2023 |
66.63 |
| Jul 14, 2023 |
66.66 |
| Jul 13, 2023 |
66.69 |
| Jul 12, 2023 |
66.69 |
| Jul 11, 2023 |
66.72 |
| Jul 10, 2023 |
66.78 |
| Jul 7, 2023 |
66.86 |
| Jul 6, 2023 |
66.94 |
| Jul 5, 2023 |
67.04 |
| Jul 3, 2023 |
67.14 |
| Jun 30, 2023 |
67.24 |
| Jun 29, 2023 |
67.33 |
| Jun 28, 2023 |
67.43 |
| Jun 27, 2023 |
67.53 |
| Jun 26, 2023 |
67.63 |
| Jun 23, 2023 |
67.74 |
| Jun 22, 2023 |
67.84 |
| Jun 21, 2023 |
67.94 |
| Jun 20, 2023 |
68.02 |
| Jun 16, 2023 |
68.12 |
| Jun 15, 2023 |
68.23 |
| Jun 14, 2023 |
68.32 |
| Jun 13, 2023 |
68.39 |
| Jun 12, 2023 |
68.47 |
| Jun 9, 2023 |
68.54 |
| Jun 8, 2023 |
68.61 |
| Jun 7, 2023 |
68.69 |
| Jun 6, 2023 |
68.78 |
| Jun 5, 2023 |
68.88 |
| Jun 2, 2023 |
68.97 |
| Jun 1, 2023 |
69.06 |
| May 31, 2023 |
69.13 |
| May 30, 2023 |
69.21 |
| May 26, 2023 |
69.29 |
| May 25, 2023 |
69.36 |
| May 24, 2023 |
69.43 |
| May 23, 2023 |
69.49 |
| May 22, 2023 |
69.54 |
| May 19, 2023 |
69.58 |
| May 18, 2023 |
69.60 |
| May 17, 2023 |
69.61 |
| May 16, 2023 |
69.62 |
| May 15, 2023 |
69.62 |
| May 12, 2023 |
69.63 |
| May 11, 2023 |
69.62 |
| May 10, 2023 |
69.60 |
| May 9, 2023 |
69.58 |
| May 8, 2023 |
69.57 |
| May 5, 2023 |
69.56 |
| May 4, 2023 |
69.56 |
| May 3, 2023 |
69.55 |
| May 2, 2023 |
69.56 |
| May 1, 2023 |
69.58 |
| Apr 28, 2023 |
69.62 |
| Apr 27, 2023 |
69.65 |
| Apr 26, 2023 |
69.66 |
| Apr 25, 2023 |
69.67 |
| Apr 24, 2023 |
69.69 |
| Apr 21, 2023 |
69.72 |
| Apr 20, 2023 |
69.75 |
| Apr 19, 2023 |
69.79 |
| Apr 18, 2023 |
69.81 |
| Apr 17, 2023 |
69.84 |
| Apr 14, 2023 |
69.90 |
| Apr 13, 2023 |
69.96 |
| Apr 12, 2023 |
69.99 |
| Apr 11, 2023 |
70.02 |
| Apr 10, 2023 |
70.06 |
| Apr 6, 2023 |
70.10 |
| Apr 5, 2023 |
70.12 |
| Apr 4, 2023 |
70.14 |
| Apr 3, 2023 |
70.15 |
| Mar 31, 2023 |
70.18 |
| Mar 30, 2023 |
70.23 |
| Mar 29, 2023 |
70.27 |
| Mar 28, 2023 |
70.33 |
| Mar 27, 2023 |
70.36 |
| Mar 24, 2023 |
70.39 |
| Mar 23, 2023 |
70.37 |
| Mar 22, 2023 |
70.36 |
| Mar 21, 2023 |
70.35 |
| Mar 20, 2023 |
70.36 |
| Mar 17, 2023 |
70.34 |
| Mar 16, 2023 |
70.34 |
| Mar 15, 2023 |
70.37 |
| Mar 14, 2023 |
70.39 |
| Mar 13, 2023 |
70.40 |
| Mar 10, 2023 |
70.39 |
| Mar 9, 2023 |
70.41 |
| Mar 8, 2023 |
70.44 |
| Mar 7, 2023 |
70.49 |
| Mar 6, 2023 |
70.55 |
| Mar 3, 2023 |
70.59 |
| Mar 2, 2023 |
70.58 |
| Mar 1, 2023 |
70.58 |
| Feb 28, 2023 |
70.57 |
| Feb 27, 2023 |
70.58 |
| Feb 24, 2023 |
70.59 |
| Feb 23, 2023 |
70.58 |
| Feb 22, 2023 |
70.56 |
| Feb 21, 2023 |
70.55 |
| Feb 17, 2023 |
70.53 |
| Feb 16, 2023 |
70.51 |
| Feb 15, 2023 |
70.48 |
| Feb 14, 2023 |
70.48 |
| Feb 13, 2023 |
70.46 |
| Feb 10, 2023 |
70.40 |
| Feb 9, 2023 |
70.32 |
| Feb 8, 2023 |
70.25 |
| Feb 7, 2023 |
70.17 |
| Feb 6, 2023 |
70.09 |
| Feb 3, 2023 |
70.01 |
| Feb 2, 2023 |
69.90 |
| Feb 1, 2023 |
69.78 |
| Jan 31, 2023 |
69.67 |
| Jan 30, 2023 |
69.57 |
| Jan 27, 2023 |
69.48 |
| Jan 26, 2023 |
69.39 |
| Jan 25, 2023 |
69.30 |
| Jan 24, 2023 |
69.18 |
| Jan 23, 2023 |
69.02 |
| Jan 20, 2023 |
68.88 |
| Jan 19, 2023 |
68.71 |
| Jan 18, 2023 |
68.53 |
| Jan 17, 2023 |
68.34 |
| Jan 13, 2023 |
68.15 |
| Jan 12, 2023 |
67.95 |
| Jan 11, 2023 |
67.76 |
| Jan 10, 2023 |
67.62 |
| Jan 9, 2023 |
67.49 |
| Jan 6, 2023 |
67.35 |
| Jan 5, 2023 |
67.20 |
| Jan 4, 2023 |
67.05 |
| Jan 3, 2023 |
66.91 |
| Dec 30, 2022 |
66.73 |
| Dec 29, 2022 |
66.55 |
| Dec 28, 2022 |
66.40 |
| Dec 27, 2022 |
66.27 |
| Dec 23, 2022 |
66.13 |
| Dec 22, 2022 |
65.99 |
| Dec 21, 2022 |
65.85 |
| Dec 20, 2022 |
65.72 |
| Dec 19, 2022 |
65.59 |
| Dec 16, 2022 |
65.51 |
| Dec 15, 2022 |
65.43 |
| Dec 14, 2022 |
65.37 |
| Dec 13, 2022 |
65.29 |
| Dec 12, 2022 |
65.21 |
| Dec 9, 2022 |
65.14 |
| Dec 8, 2022 |
65.07 |
| Dec 7, 2022 |
65.00 |
| Dec 6, 2022 |
64.93 |
| Dec 5, 2022 |
64.86 |
| Dec 2, 2022 |
64.80 |
| Dec 1, 2022 |
64.72 |
| Nov 30, 2022 |
64.64 |
| Nov 29, 2022 |
64.59 |
| Nov 28, 2022 |
64.55 |
| Nov 25, 2022 |
64.52 |
| Nov 23, 2022 |
64.48 |
| Nov 22, 2022 |
64.44 |
| Nov 21, 2022 |
64.42 |
| Nov 18, 2022 |
64.41 |
| Nov 17, 2022 |
64.39 |
| Nov 16, 2022 |
64.36 |
| Nov 15, 2022 |
64.32 |
| Nov 14, 2022 |
64.29 |
| Nov 11, 2022 |
64.29 |
| Nov 10, 2022 |
64.27 |
| Nov 9, 2022 |
64.30 |
| Nov 8, 2022 |
64.37 |
| Nov 7, 2022 |
64.44 |
| Nov 4, 2022 |
64.53 |
| Nov 3, 2022 |
64.62 |
| Nov 2, 2022 |
64.73 |
| Nov 1, 2022 |
64.83 |
| Oct 31, 2022 |
64.93 |
| Oct 28, 2022 |
65.04 |
| Oct 27, 2022 |
65.15 |
| Oct 26, 2022 |
65.26 |
| Oct 25, 2022 |
65.38 |
| Oct 24, 2022 |
65.52 |
| Oct 21, 2022 |
65.67 |
| Oct 20, 2022 |
65.81 |
| Oct 19, 2022 |
65.97 |
| Oct 18, 2022 |
66.11 |
| Oct 17, 2022 |
66.24 |
| Oct 14, 2022 |
66.37 |
| Oct 13, 2022 |
66.52 |
| Oct 12, 2022 |
66.65 |
| Oct 11, 2022 |
66.78 |
| Oct 10, 2022 |
66.93 |
| Oct 7, 2022 |
67.05 |
| Oct 6, 2022 |
67.16 |
| Oct 5, 2022 |
67.24 |
| Oct 4, 2022 |
67.31 |
| Oct 3, 2022 |
67.38 |
| Sep 30, 2022 |
67.47 |
| Sep 29, 2022 |
67.54 |
| Sep 28, 2022 |
67.60 |
| Sep 27, 2022 |
67.65 |
| Sep 26, 2022 |
67.72 |
| Sep 23, 2022 |
67.78 |
| Sep 22, 2022 |
67.82 |
| Sep 21, 2022 |
67.87 |
| Sep 20, 2022 |
67.94 |
| Sep 19, 2022 |
68.00 |
| Sep 16, 2022 |
68.07 |
| Sep 15, 2022 |
68.14 |
| Sep 14, 2022 |
68.21 |
| Sep 13, 2022 |
68.29 |
| Sep 12, 2022 |
68.38 |
| Sep 9, 2022 |
68.45 |
| Sep 8, 2022 |
68.51 |
| Sep 7, 2022 |
68.58 |
| Sep 6, 2022 |
68.66 |
| Sep 2, 2022 |
68.74 |
| Sep 1, 2022 |
68.79 |
| Aug 31, 2022 |
68.84 |
| Aug 30, 2022 |
68.86 |
| Aug 29, 2022 |
68.90 |
| Aug 26, 2022 |
68.97 |
| Aug 25, 2022 |
69.01 |
| Aug 24, 2022 |
69.02 |
| Aug 23, 2022 |
69.05 |
| Aug 22, 2022 |
69.08 |
| Aug 19, 2022 |
69.11 |
| Aug 18, 2022 |
69.14 |
| Aug 17, 2022 |
69.17 |
| Aug 16, 2022 |
69.21 |
| Aug 15, 2022 |
69.24 |
| Aug 12, 2022 |
69.28 |
| Aug 11, 2022 |
69.32 |
| Aug 10, 2022 |
69.37 |
| Aug 9, 2022 |
69.44 |
| Aug 8, 2022 |
69.53 |
| Aug 5, 2022 |
69.61 |
| Aug 4, 2022 |
69.70 |
| Aug 3, 2022 |
69.76 |
| Aug 2, 2022 |
69.83 |
| Aug 1, 2022 |
69.89 |
| Jul 29, 2022 |
69.93 |
| Jul 28, 2022 |
69.97 |
| Jul 27, 2022 |
70.03 |
| Jul 26, 2022 |
70.11 |
| Jul 25, 2022 |
70.20 |
| Jul 22, 2022 |
70.27 |
| Jul 21, 2022 |
70.33 |
| Jul 20, 2022 |
70.41 |
| Jul 19, 2022 |
70.49 |
| Jul 18, 2022 |
70.57 |
| Jul 15, 2022 |
70.67 |
| Jul 14, 2022 |
70.76 |
| Jul 13, 2022 |
70.85 |
| Jul 12, 2022 |
70.93 |
| Jul 11, 2022 |
70.99 |
| Jul 8, 2022 |
71.09 |
| Jul 7, 2022 |
71.19 |
| Jul 6, 2022 |
71.27 |
| Jul 5, 2022 |
71.35 |
| Jul 1, 2022 |
71.43 |
| Jun 30, 2022 |
71.52 |
| Jun 29, 2022 |
71.59 |
| Jun 28, 2022 |
71.70 |
| Jun 27, 2022 |
71.81 |
| Jun 24, 2022 |
71.92 |
| Jun 23, 2022 |
72.03 |
| Jun 22, 2022 |
72.14 |
| Jun 21, 2022 |
72.27 |
| Jun 17, 2022 |
72.41 |
| Jun 16, 2022 |
72.54 |
| Jun 15, 2022 |
72.64 |
| Jun 14, 2022 |
72.76 |
| Jun 13, 2022 |
72.91 |
| Jun 10, 2022 |
73.05 |
| Jun 9, 2022 |
73.20 |
| Jun 8, 2022 |
73.33 |
| Jun 7, 2022 |
73.45 |
| Jun 6, 2022 |
73.57 |
| Jun 3, 2022 |
73.69 |
| Jun 2, 2022 |
73.80 |
| Jun 1, 2022 |
73.91 |
| May 31, 2022 |
74.04 |
| May 27, 2022 |
74.16 |
| May 26, 2022 |
74.27 |
| May 25, 2022 |
74.38 |
| May 24, 2022 |
74.49 |
| May 23, 2022 |
74.60 |
| May 20, 2022 |
74.74 |
| May 19, 2022 |
74.89 |
| May 18, 2022 |
75.04 |
| May 17, 2022 |
75.20 |
| May 16, 2022 |
75.38 |
| May 13, 2022 |
75.56 |
| May 12, 2022 |
75.74 |
| May 11, 2022 |
75.90 |
| May 10, 2022 |
76.10 |
| May 9, 2022 |
76.29 |
| May 6, 2022 |
76.48 |
| May 5, 2022 |
76.66 |
| May 4, 2022 |
76.85 |
| May 3, 2022 |
77.03 |
| May 2, 2022 |
77.22 |
| Apr 29, 2022 |
77.41 |
| Apr 28, 2022 |
77.60 |
| Apr 27, 2022 |
77.79 |
| Apr 26, 2022 |
77.95 |
| Apr 25, 2022 |
78.10 |
| Apr 22, 2022 |
78.25 |
| Apr 21, 2022 |
78.42 |
| Apr 20, 2022 |
78.58 |
| Apr 19, 2022 |
78.75 |
| Apr 18, 2022 |
78.92 |
| Apr 14, 2022 |
79.08 |
| Apr 13, 2022 |
79.23 |
| Apr 12, 2022 |
79.37 |
| Apr 11, 2022 |
79.51 |
| Apr 8, 2022 |
79.64 |
| Apr 7, 2022 |
79.76 |
| Apr 6, 2022 |
79.88 |
| Apr 5, 2022 |
80.02 |
| Apr 4, 2022 |
80.15 |
| Apr 1, 2022 |
80.27 |
| Mar 31, 2022 |
80.39 |
| Mar 30, 2022 |
80.49 |
| Mar 29, 2022 |
80.59 |
| Mar 28, 2022 |
80.71 |
| Mar 25, 2022 |
80.84 |
| Mar 24, 2022 |
80.94 |
| Mar 23, 2022 |
81.04 |
| Mar 22, 2022 |
81.12 |
| Mar 21, 2022 |
81.19 |
| Mar 18, 2022 |
81.24 |
| Mar 17, 2022 |
81.28 |
| Mar 16, 2022 |
81.32 |
| Mar 15, 2022 |
81.36 |
| Mar 14, 2022 |
81.41 |
| Mar 11, 2022 |
81.45 |
| Mar 10, 2022 |
81.48 |
| Mar 9, 2022 |
81.50 |
| Mar 8, 2022 |
81.51 |
| Mar 7, 2022 |
81.53 |
| Mar 4, 2022 |
81.55 |
| Mar 3, 2022 |
81.56 |
| Mar 2, 2022 |
81.59 |
| Mar 1, 2022 |
81.62 |
| Feb 28, 2022 |
81.63 |
| Feb 25, 2022 |
81.65 |
| Feb 24, 2022 |
81.68 |
| Feb 23, 2022 |
81.71 |
| Feb 22, 2022 |
81.73 |
| Feb 18, 2022 |
81.76 |
| Feb 17, 2022 |
81.78 |
| Feb 16, 2022 |
81.80 |
| Feb 15, 2022 |
81.83 |
| Feb 14, 2022 |
81.88 |
| Feb 11, 2022 |
81.92 |
| Feb 10, 2022 |
81.96 |
| Feb 9, 2022 |
82.00 |
| Feb 8, 2022 |
82.03 |
| Feb 7, 2022 |
82.07 |
| Feb 4, 2022 |
82.06 |
| Feb 3, 2022 |
82.07 |
| Feb 2, 2022 |
82.07 |
| Feb 1, 2022 |
82.08 |
| Jan 31, 2022 |
82.09 |
| Jan 28, 2022 |
82.11 |
| Jan 27, 2022 |
82.12 |
| Jan 26, 2022 |
82.14 |
| Jan 25, 2022 |
82.15 |
| Jan 24, 2022 |
82.14 |
| Jan 21, 2022 |
82.15 |
| Jan 20, 2022 |
82.16 |
| Jan 19, 2022 |
82.18 |
| Jan 18, 2022 |
82.19 |
| Jan 14, 2022 |
82.21 |
| Jan 13, 2022 |
82.21 |
| Jan 12, 2022 |
82.22 |
| Jan 11, 2022 |
82.23 |
| Jan 10, 2022 |
82.25 |
| Jan 7, 2022 |
82.27 |
| Jan 6, 2022 |
82.30 |
| Jan 5, 2022 |
82.33 |
| Jan 4, 2022 |
82.36 |
| Jan 3, 2022 |
82.40 |
| Dec 31, 2021 |
82.43 |
| Dec 30, 2021 |
82.44 |
| Dec 29, 2021 |
82.45 |
| Dec 28, 2021 |
82.46 |
| Dec 27, 2021 |
82.48 |
| Dec 23, 2021 |
82.50 |
| Dec 22, 2021 |
82.52 |
| Dec 21, 2021 |
82.53 |
| Dec 20, 2021 |
82.54 |
| Dec 17, 2021 |
82.56 |
| Dec 16, 2021 |
82.60 |
| Dec 15, 2021 |
82.63 |
| Dec 14, 2021 |
82.67 |
| Dec 13, 2021 |
82.71 |
| Dec 10, 2021 |
82.75 |
| Dec 9, 2021 |
82.79 |
| Dec 8, 2021 |
82.81 |
| Dec 7, 2021 |
82.84 |
| Dec 6, 2021 |
82.88 |
| Dec 3, 2021 |
82.92 |
| Dec 2, 2021 |
82.96 |
| Dec 1, 2021 |
83.02 |
| Nov 30, 2021 |
83.07 |
| Nov 29, 2021 |
83.13 |
| Nov 26, 2021 |
83.19 |
| Nov 24, 2021 |
83.24 |
| Nov 23, 2021 |
83.33 |
| Nov 22, 2021 |
83.42 |
| Nov 19, 2021 |
83.49 |
| Nov 18, 2021 |
83.55 |
| Nov 17, 2021 |
83.62 |
| Nov 16, 2021 |
83.68 |
| Nov 15, 2021 |
83.75 |
| Nov 12, 2021 |
83.82 |
| Nov 11, 2021 |
83.88 |
| Nov 10, 2021 |
83.95 |
| Nov 9, 2021 |
84.01 |
| Nov 8, 2021 |
84.06 |
| Nov 5, 2021 |
84.11 |
| Nov 4, 2021 |
84.16 |
| Nov 3, 2021 |
84.22 |
| Nov 2, 2021 |
84.29 |
| Nov 1, 2021 |
84.35 |
| Oct 29, 2021 |
84.42 |
| Oct 28, 2021 |
84.48 |
| Oct 27, 2021 |
84.54 |
| Oct 26, 2021 |
84.61 |
| Oct 25, 2021 |
84.69 |
| Oct 22, 2021 |
84.75 |
| Oct 21, 2021 |
84.80 |
| Oct 20, 2021 |
84.85 |
| Oct 19, 2021 |
84.91 |
| Oct 18, 2021 |
84.97 |
| Oct 15, 2021 |
85.04 |
| Oct 14, 2021 |
85.11 |
| Oct 13, 2021 |
85.17 |
| Oct 12, 2021 |
85.24 |
| Oct 11, 2021 |
85.31 |
| Oct 8, 2021 |
85.37 |
| Oct 7, 2021 |
85.41 |
| Oct 6, 2021 |
85.44 |
| Oct 5, 2021 |
85.47 |
| Oct 4, 2021 |
85.49 |
| Oct 1, 2021 |
85.50 |
| Sep 30, 2021 |
85.51 |
| Sep 29, 2021 |
85.53 |
| Sep 28, 2021 |
85.57 |
| Sep 27, 2021 |
85.60 |
| Sep 24, 2021 |
85.62 |
| Sep 23, 2021 |
85.64 |
| Sep 22, 2021 |
85.65 |
| Sep 21, 2021 |
85.64 |
| Sep 20, 2021 |
85.62 |
| Sep 17, 2021 |
85.61 |
| Sep 16, 2021 |
85.62 |
| Sep 15, 2021 |
85.61 |
| Sep 14, 2021 |
85.59 |
| Sep 13, 2021 |
85.57 |
| Sep 10, 2021 |
85.55 |
| Sep 9, 2021 |
85.53 |
| Sep 8, 2021 |
85.52 |
| Sep 7, 2021 |
85.52 |
| Sep 3, 2021 |
85.51 |
| Sep 2, 2021 |
85.49 |
| Sep 1, 2021 |
85.48 |
| Aug 31, 2021 |
85.47 |
| Aug 30, 2021 |
85.47 |
| Aug 27, 2021 |
85.46 |
| Aug 26, 2021 |
85.46 |
| Aug 25, 2021 |
85.45 |
| Aug 24, 2021 |
85.45 |
| Aug 23, 2021 |
85.45 |
| Aug 20, 2021 |
85.45 |
| Aug 19, 2021 |
85.46 |
| Aug 18, 2021 |
85.46 |
| Aug 17, 2021 |
85.47 |
| Aug 16, 2021 |
85.48 |
| Aug 13, 2021 |
85.47 |
| Aug 12, 2021 |
85.46 |
| Aug 11, 2021 |
85.48 |
| Aug 10, 2021 |
85.50 |
| Aug 9, 2021 |
85.51 |
| Aug 6, 2021 |
85.52 |
| Aug 5, 2021 |
85.54 |
| Aug 4, 2021 |
85.55 |
| Aug 3, 2021 |
85.57 |
| Aug 2, 2021 |
85.57 |
| Jul 30, 2021 |
85.58 |
| Jul 29, 2021 |
85.59 |
| Jul 28, 2021 |
85.60 |
| Jul 27, 2021 |
85.61 |
| Jul 26, 2021 |
85.62 |
| Jul 23, 2021 |
85.64 |
| Jul 22, 2021 |
85.65 |
| Jul 21, 2021 |
85.68 |
| Jul 20, 2021 |
85.70 |
| Jul 19, 2021 |
85.72 |
| Jul 16, 2021 |
85.73 |
| Jul 15, 2021 |
85.75 |
| Jul 14, 2021 |
85.76 |
| Jul 13, 2021 |
85.77 |
| Jul 12, 2021 |
85.79 |
| Jul 9, 2021 |
85.82 |
| Jul 8, 2021 |
85.84 |
| Jul 7, 2021 |
85.86 |
| Jul 6, 2021 |
85.90 |
| Jul 2, 2021 |
85.94 |
| Jul 1, 2021 |
85.99 |
| Jun 30, 2021 |
86.05 |
| Jun 29, 2021 |
86.10 |
| Jun 28, 2021 |
86.14 |
| Jun 25, 2021 |
86.16 |
| Jun 24, 2021 |
86.20 |
| Jun 23, 2021 |
86.23 |
| Jun 22, 2021 |
86.26 |
| Jun 21, 2021 |
86.28 |
| Jun 18, 2021 |
86.30 |
| Jun 17, 2021 |
86.31 |
| Jun 16, 2021 |
86.32 |
| Jun 15, 2021 |
86.34 |
| Jun 14, 2021 |
86.34 |
| Jun 11, 2021 |
86.33 |
| Jun 10, 2021 |
86.32 |
| Jun 9, 2021 |
86.30 |
| Jun 8, 2021 |
86.30 |
| Jun 7, 2021 |
86.30 |
| Jun 4, 2021 |
86.31 |
| Jun 3, 2021 |
86.32 |
| Jun 2, 2021 |
86.35 |
| Jun 1, 2021 |
86.36 |
| May 28, 2021 |
86.37 |
| May 27, 2021 |
86.39 |
| May 26, 2021 |
86.41 |
| May 25, 2021 |
86.41 |
| May 24, 2021 |
86.41 |
| May 21, 2021 |
86.41 |
| May 20, 2021 |
86.42 |
| May 19, 2021 |
86.43 |
| May 18, 2021 |
86.44 |
| May 17, 2021 |
86.44 |
| May 14, 2021 |
86.46 |
| May 13, 2021 |
86.48 |
| May 12, 2021 |
86.52 |
| May 11, 2021 |
86.57 |
| May 10, 2021 |
86.61 |
| May 7, 2021 |
86.64 |
| May 6, 2021 |
86.68 |
| May 5, 2021 |
86.74 |
| May 4, 2021 |
86.80 |
| May 3, 2021 |
86.88 |
| Apr 30, 2021 |
86.94 |
| Apr 29, 2021 |
87.00 |
| Apr 28, 2021 |
87.05 |
| Apr 27, 2021 |
87.10 |
| Apr 26, 2021 |
87.16 |
| Apr 23, 2021 |
87.22 |
| Apr 22, 2021 |
87.28 |
| Apr 21, 2021 |
87.34 |
| Apr 20, 2021 |
87.39 |
| Apr 19, 2021 |
87.44 |
| Apr 16, 2021 |
87.48 |
| Apr 15, 2021 |
87.55 |
| Apr 14, 2021 |
87.61 |
| Apr 13, 2021 |
87.68 |
| Apr 12, 2021 |
87.75 |
| Apr 9, 2021 |
87.84 |
| Apr 8, 2021 |
87.93 |
| Apr 7, 2021 |
88.03 |
| Apr 6, 2021 |
88.13 |
| Apr 5, 2021 |
88.23 |
| Apr 1, 2021 |
88.35 |
| Mar 31, 2021 |
88.46 |
| Mar 30, 2021 |
88.58 |
| Mar 29, 2021 |
88.69 |
| Mar 26, 2021 |
88.79 |
| Mar 25, 2021 |
88.89 |
| Mar 24, 2021 |
88.98 |
| Mar 23, 2021 |
89.06 |
| Mar 22, 2021 |
89.14 |
| Mar 19, 2021 |
89.22 |
| Mar 18, 2021 |
89.32 |
| Mar 17, 2021 |
89.43 |
| Mar 16, 2021 |
89.53 |
| Mar 15, 2021 |
89.63 |
| Mar 12, 2021 |
89.73 |
| Mar 11, 2021 |
89.82 |
| Mar 10, 2021 |
89.90 |
| Mar 9, 2021 |
89.98 |
| Mar 8, 2021 |
90.07 |
| Mar 5, 2021 |
90.16 |
| Mar 4, 2021 |
90.24 |
| Mar 3, 2021 |
90.32 |
| Mar 2, 2021 |
90.39 |
| Mar 1, 2021 |
90.45 |
| Feb 26, 2021 |
90.50 |
| Feb 25, 2021 |
90.55 |
| Feb 24, 2021 |
90.59 |
| Feb 23, 2021 |
90.62 |
| Feb 22, 2021 |
90.64 |
| Feb 19, 2021 |
90.66 |
| Feb 18, 2021 |
90.68 |
| Feb 17, 2021 |
90.71 |
| Feb 16, 2021 |
90.75 |
| Feb 12, 2021 |
90.78 |
| Feb 11, 2021 |
90.79 |
| Feb 10, 2021 |
90.80 |
| Feb 9, 2021 |
90.81 |
| Feb 8, 2021 |
90.82 |
| Feb 5, 2021 |
90.83 |
| Feb 4, 2021 |
90.85 |
| Feb 3, 2021 |
90.88 |
| Feb 2, 2021 |
90.91 |
| Feb 1, 2021 |
90.93 |
| Jan 29, 2021 |
90.94 |
| Jan 28, 2021 |
90.95 |
| Jan 27, 2021 |
90.95 |
| Jan 26, 2021 |
90.93 |
| Jan 25, 2021 |
90.90 |
| Jan 22, 2021 |
90.88 |
| Jan 21, 2021 |
90.85 |
| Jan 20, 2021 |
90.86 |
| Jan 19, 2021 |
90.86 |
| Jan 15, 2021 |
90.85 |
| Jan 14, 2021 |
90.84 |
| Jan 13, 2021 |
90.82 |
| Jan 12, 2021 |
90.81 |
| Jan 11, 2021 |
90.80 |
| Jan 8, 2021 |
90.80 |
| Jan 7, 2021 |
90.79 |
| Jan 6, 2021 |
90.78 |
| Jan 5, 2021 |
90.75 |
| Jan 4, 2021 |
90.71 |
| Dec 31, 2020 |
90.69 |
| Dec 30, 2020 |
90.65 |
| Dec 29, 2020 |
90.62 |
| Dec 28, 2020 |
90.59 |
| Dec 24, 2020 |
90.56 |
| Dec 23, 2020 |
90.54 |
| Dec 22, 2020 |
90.51 |
| Dec 21, 2020 |
90.48 |
| Dec 18, 2020 |
90.44 |
| Dec 17, 2020 |
90.40 |
| Dec 16, 2020 |
90.35 |
| Dec 15, 2020 |
90.32 |
| Dec 14, 2020 |
90.28 |
| Dec 11, 2020 |
90.26 |
| Dec 10, 2020 |
90.24 |
| Dec 9, 2020 |
90.22 |
| Dec 8, 2020 |
90.20 |
| Dec 7, 2020 |
90.18 |
| Dec 4, 2020 |
90.15 |
| Dec 3, 2020 |
90.13 |
| Dec 2, 2020 |
90.11 |
| Dec 1, 2020 |
90.10 |
| Nov 30, 2020 |
90.10 |
| Nov 27, 2020 |
90.09 |
| Nov 25, 2020 |
90.09 |
| Nov 24, 2020 |
90.08 |
| Nov 23, 2020 |
90.06 |
| Nov 20, 2020 |
90.04 |
| Nov 19, 2020 |
90.01 |
| Nov 18, 2020 |
89.97 |
| Nov 17, 2020 |
89.93 |
| Nov 16, 2020 |
89.90 |
| Nov 13, 2020 |
89.87 |
| Nov 12, 2020 |
89.85 |
| Nov 11, 2020 |
89.83 |
| Nov 10, 2020 |
89.83 |
| Nov 9, 2020 |
89.82 |
| Nov 6, 2020 |
89.82 |
| Nov 5, 2020 |
89.76 |
| Nov 4, 2020 |
89.72 |
| Nov 3, 2020 |
89.69 |
| Nov 2, 2020 |
89.67 |
| Oct 30, 2020 |
89.66 |
| Oct 29, 2020 |
89.64 |
| Oct 28, 2020 |
89.62 |
| Oct 27, 2020 |
89.60 |
| Oct 26, 2020 |
89.58 |
| Oct 23, 2020 |
89.55 |
| Oct 22, 2020 |
89.51 |
| Oct 21, 2020 |
89.48 |
| Oct 20, 2020 |
89.45 |
| Oct 19, 2020 |
89.45 |
| Oct 16, 2020 |
89.44 |
| Oct 15, 2020 |
89.44 |
| Oct 14, 2020 |
89.44 |
| Oct 13, 2020 |
89.43 |
| Oct 12, 2020 |
89.43 |
| Oct 9, 2020 |
89.42 |
| Oct 8, 2020 |
89.44 |
| Oct 7, 2020 |
89.46 |
| Oct 6, 2020 |
89.48 |
| Oct 5, 2020 |
89.48 |
| Oct 2, 2020 |
89.48 |
| Oct 1, 2020 |
89.46 |
| Sep 30, 2020 |
89.43 |
| Sep 29, 2020 |
89.41 |
| Sep 28, 2020 |
89.39 |
| Sep 25, 2020 |
89.37 |
| Sep 24, 2020 |
89.34 |
| Sep 23, 2020 |
89.32 |
| Sep 22, 2020 |
89.29 |
| Sep 21, 2020 |
89.25 |
| Sep 18, 2020 |
89.22 |
| Sep 17, 2020 |
89.18 |
| Sep 16, 2020 |
89.13 |
| Sep 15, 2020 |
89.09 |
| Sep 14, 2020 |
89.06 |
| Sep 11, 2020 |
89.04 |
| Sep 10, 2020 |
89.01 |
| Sep 9, 2020 |
88.98 |
| Sep 8, 2020 |
88.96 |
| Sep 4, 2020 |
88.95 |
| Sep 3, 2020 |
88.93 |
| Sep 2, 2020 |
88.92 |
| Sep 1, 2020 |
88.92 |
| Aug 31, 2020 |
88.90 |
| Aug 28, 2020 |
88.89 |
| Aug 27, 2020 |
88.86 |
| Aug 26, 2020 |
88.86 |
| Aug 25, 2020 |
88.84 |
| Aug 24, 2020 |
88.83 |
| Aug 21, 2020 |
88.80 |
| Aug 20, 2020 |
88.79 |
| Aug 19, 2020 |
88.77 |
| Aug 18, 2020 |
88.74 |
| Aug 17, 2020 |
88.69 |
| Aug 14, 2020 |
88.64 |
| Aug 13, 2020 |
88.60 |
| Aug 12, 2020 |
88.56 |
| Aug 11, 2020 |
88.54 |
| Aug 10, 2020 |
88.52 |
| Aug 7, 2020 |
88.49 |
| Aug 6, 2020 |
88.46 |
| Aug 5, 2020 |
88.43 |
| Aug 4, 2020 |
88.40 |
| Aug 3, 2020 |
88.36 |
| Jul 31, 2020 |
88.34 |
| Jul 30, 2020 |
88.31 |
| Jul 29, 2020 |
88.26 |
| Jul 28, 2020 |
88.23 |
| Jul 27, 2020 |
88.19 |
| Jul 24, 2020 |
88.16 |
| Jul 23, 2020 |
88.14 |
| Jul 22, 2020 |
88.14 |
| Jul 21, 2020 |
88.13 |
| Jul 20, 2020 |
88.14 |
| Jul 17, 2020 |
88.15 |
| Jul 16, 2020 |
88.17 |
| Jul 15, 2020 |
88.19 |
| Jul 14, 2020 |
88.19 |
| Jul 13, 2020 |
88.20 |
| Jul 10, 2020 |
88.20 |
| Jul 9, 2020 |
88.21 |
| Jul 8, 2020 |
88.21 |
| Jul 7, 2020 |
88.22 |
| Jul 6, 2020 |
88.22 |
| Jul 2, 2020 |
88.22 |
| Jul 1, 2020 |
88.22 |
| Jun 30, 2020 |
88.22 |
| Jun 29, 2020 |
88.22 |
| Jun 26, 2020 |
88.23 |
| Jun 25, 2020 |
88.22 |
| Jun 24, 2020 |
88.21 |
| Jun 23, 2020 |
88.21 |
| Jun 22, 2020 |
88.20 |
| Jun 19, 2020 |
88.18 |
| Jun 18, 2020 |
88.15 |
| Jun 17, 2020 |
88.12 |
| Jun 16, 2020 |
88.09 |
| Jun 15, 2020 |
88.07 |
| Jun 12, 2020 |
88.07 |
| Jun 11, 2020 |
88.07 |
| Jun 10, 2020 |
88.06 |
| Jun 9, 2020 |
88.05 |
| Jun 8, 2020 |
88.05 |
| Jun 5, 2020 |
88.04 |
| Jun 4, 2020 |
88.02 |
| Jun 3, 2020 |
87.98 |
| Jun 2, 2020 |
87.94 |
| Jun 1, 2020 |
87.91 |
| May 29, 2020 |
87.86 |
| May 28, 2020 |
87.86 |
| May 27, 2020 |
87.86 |
| May 26, 2020 |
87.90 |
| May 22, 2020 |
87.89 |
| May 21, 2020 |
87.93 |
| May 20, 2020 |
87.98 |
| May 19, 2020 |
88.02 |
| May 18, 2020 |
88.12 |
| May 15, 2020 |
88.15 |
| May 14, 2020 |
88.17 |
| May 13, 2020 |
88.17 |
| May 12, 2020 |
88.17 |
| May 11, 2020 |
88.16 |
| May 8, 2020 |
88.15 |
| May 7, 2020 |
88.10 |
| May 6, 2020 |
88.04 |
| May 5, 2020 |
87.97 |
| May 4, 2020 |
87.91 |
| May 1, 2020 |
87.83 |
| Apr 30, 2020 |
87.75 |
| Apr 29, 2020 |
87.69 |
| Apr 28, 2020 |
87.64 |
| Apr 27, 2020 |
87.60 |
| Apr 24, 2020 |
87.56 |
| Apr 23, 2020 |
87.52 |
| Apr 22, 2020 |
87.49 |
| Apr 21, 2020 |
87.46 |
| Apr 20, 2020 |
87.43 |
| Apr 17, 2020 |
87.40 |
| Apr 16, 2020 |
87.36 |
| Apr 15, 2020 |
87.33 |
| Apr 14, 2020 |
87.32 |
| Apr 13, 2020 |
87.30 |
| Apr 9, 2020 |
87.28 |
| Apr 8, 2020 |
87.27 |
| Apr 7, 2020 |
87.27 |
| Apr 6, 2020 |
87.27 |
| Apr 3, 2020 |
87.27 |
| Apr 2, 2020 |
87.26 |
| Apr 1, 2020 |
87.23 |
| Mar 31, 2020 |
87.19 |
| Mar 30, 2020 |
87.15 |
| Mar 27, 2020 |
87.12 |
| Mar 26, 2020 |
87.09 |
| Mar 25, 2020 |
87.08 |
| Mar 24, 2020 |
87.11 |
| Mar 23, 2020 |
87.14 |
| Mar 20, 2020 |
87.17 |
| Mar 19, 2020 |
87.21 |
| Mar 18, 2020 |
87.25 |
| Mar 17, 2020 |
87.24 |
| Mar 16, 2020 |
87.24 |
| Mar 13, 2020 |
87.20 |
| Mar 12, 2020 |
87.19 |
| Mar 11, 2020 |
87.13 |
| Mar 10, 2020 |
87.06 |
| Mar 9, 2020 |
86.99 |
| Mar 6, 2020 |
86.87 |
| Mar 5, 2020 |
86.81 |
| Mar 4, 2020 |
86.76 |
| Mar 3, 2020 |
86.73 |
| Mar 2, 2020 |
86.70 |
| Feb 28, 2020 |
86.68 |
| Feb 27, 2020 |
86.66 |
| Feb 26, 2020 |
86.67 |
| Feb 25, 2020 |
86.69 |
| Feb 24, 2020 |
86.72 |
| Feb 21, 2020 |
86.75 |
| Feb 20, 2020 |
86.80 |
| Feb 19, 2020 |
86.86 |
| Feb 18, 2020 |
86.90 |
| Feb 14, 2020 |
86.92 |
| Feb 13, 2020 |
86.93 |
| Feb 12, 2020 |
86.95 |
| Feb 11, 2020 |
86.96 |
| Feb 10, 2020 |
86.97 |
| Feb 7, 2020 |
86.98 |
| Feb 6, 2020 |
86.99 |
| Feb 5, 2020 |
87.02 |
| Feb 4, 2020 |
87.04 |
| Feb 3, 2020 |
87.05 |
| Jan 31, 2020 |
87.06 |
| Jan 30, 2020 |
87.05 |
| Jan 29, 2020 |
87.06 |
| Jan 28, 2020 |
87.07 |
| Jan 27, 2020 |
87.08 |
| Jan 24, 2020 |
87.08 |
| Jan 23, 2020 |
87.08 |
| Jan 22, 2020 |
87.09 |
| Jan 21, 2020 |
87.10 |
| Jan 17, 2020 |
87.11 |
| Jan 16, 2020 |
87.13 |
| Jan 15, 2020 |
87.16 |
| Jan 14, 2020 |
87.18 |
| Jan 13, 2020 |
87.22 |
| Jan 10, 2020 |
87.24 |
| Jan 9, 2020 |
87.25 |
| Jan 8, 2020 |
87.26 |
| Jan 7, 2020 |
87.26 |
| Jan 6, 2020 |
87.26 |
| Jan 3, 2020 |
87.26 |
| Jan 2, 2020 |
87.25 |
| Dec 31, 2019 |
87.25 |
| Dec 30, 2019 |
87.26 |
| Dec 27, 2019 |
87.26 |
| Dec 26, 2019 |
87.27 |
| Dec 24, 2019 |
87.29 |
| Dec 23, 2019 |
87.31 |
| Dec 20, 2019 |
87.32 |
| Dec 19, 2019 |
87.35 |
| Dec 18, 2019 |
87.38 |
| Dec 17, 2019 |
87.42 |
| Dec 16, 2019 |
87.46 |
| Dec 13, 2019 |
87.50 |
| Dec 12, 2019 |
87.54 |
| Dec 11, 2019 |
87.58 |
| Dec 10, 2019 |
87.59 |
| Dec 9, 2019 |
87.61 |
| Dec 6, 2019 |
87.62 |
| Dec 5, 2019 |
87.63 |
| Dec 4, 2019 |
87.65 |
| Dec 3, 2019 |
87.68 |
| Dec 2, 2019 |
87.70 |
| Nov 29, 2019 |
87.73 |
| Nov 27, 2019 |
87.75 |
| Nov 26, 2019 |
87.77 |
| Nov 25, 2019 |
87.79 |
| Nov 22, 2019 |
87.80 |
| Nov 21, 2019 |
87.81 |
| Nov 20, 2019 |
87.82 |
| Nov 19, 2019 |
87.84 |
| Nov 18, 2019 |
87.86 |
| Nov 15, 2019 |
87.88 |
| Nov 14, 2019 |
87.91 |
| Nov 13, 2019 |
87.94 |
| Nov 12, 2019 |
87.98 |
| Nov 11, 2019 |
88.03 |
| Nov 8, 2019 |
88.08 |
| Nov 7, 2019 |
88.12 |
| Nov 6, 2019 |
88.18 |
| Nov 5, 2019 |
88.23 |
| Nov 4, 2019 |
88.29 |
| Nov 1, 2019 |
88.34 |
| Oct 31, 2019 |
88.37 |
| Oct 30, 2019 |
88.40 |
| Oct 29, 2019 |
88.44 |
| Oct 28, 2019 |
88.48 |
| Oct 25, 2019 |
88.53 |
| Oct 24, 2019 |
88.57 |
| Oct 23, 2019 |
88.62 |
| Oct 22, 2019 |
88.66 |
| Oct 21, 2019 |
88.71 |
| Oct 18, 2019 |
88.76 |
| Oct 17, 2019 |
88.81 |
| Oct 16, 2019 |
88.85 |
| Oct 15, 2019 |
88.89 |
| Oct 14, 2019 |
88.93 |
| Oct 11, 2019 |
88.96 |
| Oct 10, 2019 |
88.98 |
| Oct 9, 2019 |
88.97 |
| Oct 8, 2019 |
88.95 |
| Oct 7, 2019 |
88.93 |
| Oct 4, 2019 |
88.91 |
| Oct 3, 2019 |
88.88 |
| Oct 2, 2019 |
88.86 |
| Oct 1, 2019 |
88.84 |
| Sep 30, 2019 |
88.84 |
| Sep 27, 2019 |
88.85 |
| Sep 26, 2019 |
88.86 |
| Sep 25, 2019 |
88.86 |
| Sep 24, 2019 |
88.85 |
| Sep 23, 2019 |
88.84 |
| Sep 20, 2019 |
88.84 |
| Sep 19, 2019 |
88.82 |
| Sep 18, 2019 |
88.82 |
| Sep 17, 2019 |
88.81 |
| Sep 16, 2019 |
88.80 |
| Sep 13, 2019 |
88.80 |
| Sep 12, 2019 |
88.80 |
| Sep 11, 2019 |
88.81 |
| Sep 10, 2019 |
88.80 |
| Sep 9, 2019 |
88.80 |
| Sep 6, 2019 |
88.79 |
| Sep 5, 2019 |
88.78 |
| Sep 4, 2019 |
88.78 |
| Sep 3, 2019 |
88.76 |
| Aug 30, 2019 |
88.74 |
| Aug 29, 2019 |
88.72 |
| Aug 28, 2019 |
88.70 |
| Aug 27, 2019 |
88.66 |
| Aug 26, 2019 |
88.62 |
| Aug 23, 2019 |
88.58 |
| Aug 22, 2019 |
88.53 |
| Aug 21, 2019 |
88.50 |
| Aug 20, 2019 |
88.47 |
| Aug 19, 2019 |
88.43 |
| Aug 16, 2019 |
88.41 |
| Aug 15, 2019 |
88.37 |
| Aug 14, 2019 |
88.34 |
| Aug 13, 2019 |
88.30 |
| Aug 12, 2019 |
88.28 |
| Aug 9, 2019 |
88.23 |
| Aug 8, 2019 |
88.17 |
| Aug 7, 2019 |
88.11 |
| Aug 6, 2019 |
88.06 |
| Aug 5, 2019 |
88.02 |
| Aug 2, 2019 |
87.97 |
| Aug 1, 2019 |
87.91 |
| Jul 31, 2019 |
87.86 |
| Jul 30, 2019 |
87.84 |
| Jul 29, 2019 |
87.82 |
| Jul 26, 2019 |
87.81 |
| Jul 25, 2019 |
87.80 |
| Jul 24, 2019 |
87.78 |
| Jul 23, 2019 |
87.77 |
| Jul 22, 2019 |
87.74 |
| Jul 19, 2019 |
87.72 |
| Jul 18, 2019 |
87.68 |
| Jul 17, 2019 |
87.64 |
| Jul 16, 2019 |
87.59 |
| Jul 15, 2019 |
87.55 |
| Jul 12, 2019 |
87.49 |
| Jul 11, 2019 |
87.44 |
| Jul 10, 2019 |
87.39 |
| Jul 9, 2019 |
87.34 |
| Jul 8, 2019 |
87.30 |
| Jul 5, 2019 |
87.26 |
| Jul 3, 2019 |
87.20 |
| Jul 2, 2019 |
87.14 |
| Jul 1, 2019 |
87.08 |
| Jun 28, 2019 |
87.03 |
| Jun 27, 2019 |
86.96 |
| Jun 26, 2019 |
86.90 |
| Jun 25, 2019 |
86.83 |
| Jun 24, 2019 |
86.76 |
| Jun 21, 2019 |
86.69 |
| Jun 20, 2019 |
86.64 |
| Jun 19, 2019 |
86.58 |
| Jun 18, 2019 |
86.53 |
| Jun 17, 2019 |
86.48 |
| Jun 14, 2019 |
86.43 |
| Jun 13, 2019 |
86.39 |
| Jun 12, 2019 |
86.34 |
| Jun 11, 2019 |
86.30 |
| Jun 10, 2019 |
86.26 |
| Jun 7, 2019 |
86.23 |
| Jun 6, 2019 |
86.20 |
| Jun 5, 2019 |
86.17 |
| Jun 4, 2019 |
86.14 |
| Jun 3, 2019 |
86.11 |
| May 31, 2019 |
86.07 |
| May 30, 2019 |
86.04 |
| May 29, 2019 |
86.01 |
| May 28, 2019 |
85.99 |
| May 24, 2019 |
85.95 |
| May 23, 2019 |
85.92 |
| May 22, 2019 |
85.90 |
| May 21, 2019 |
85.88 |
| May 20, 2019 |
85.87 |
| May 17, 2019 |
85.86 |
| May 16, 2019 |
85.83 |
| May 15, 2019 |
85.80 |
| May 14, 2019 |
85.77 |
| May 13, 2019 |
85.74 |
| May 10, 2019 |
85.70 |
| May 9, 2019 |
85.67 |
| May 8, 2019 |
85.65 |
| May 7, 2019 |
85.65 |
| May 6, 2019 |
85.64 |
| May 3, 2019 |
85.64 |
| May 2, 2019 |
85.65 |
| May 1, 2019 |
85.66 |
| Apr 30, 2019 |
85.68 |
| Apr 29, 2019 |
85.70 |
| Apr 26, 2019 |
85.72 |
| Apr 25, 2019 |
85.73 |
| Apr 24, 2019 |
85.75 |
| Apr 23, 2019 |
85.78 |
| Apr 22, 2019 |
85.81 |
| Apr 18, 2019 |
85.84 |
| Apr 17, 2019 |
85.88 |
| Apr 16, 2019 |
85.91 |
| Apr 15, 2019 |
85.95 |
| Apr 12, 2019 |
85.99 |
| Apr 11, 2019 |
86.04 |
| Apr 10, 2019 |
86.08 |
| Apr 9, 2019 |
86.11 |
| Apr 8, 2019 |
86.14 |
| Apr 5, 2019 |
86.17 |
| Apr 4, 2019 |
86.21 |
| Apr 3, 2019 |
86.24 |
| Apr 2, 2019 |
86.28 |
| Apr 1, 2019 |
86.30 |
| Mar 29, 2019 |
86.34 |
| Mar 28, 2019 |
86.37 |
| Mar 27, 2019 |
86.40 |
| Mar 26, 2019 |
86.44 |
| Mar 25, 2019 |
86.47 |
| Mar 22, 2019 |
86.50 |
| Mar 21, 2019 |
86.53 |
| Mar 20, 2019 |
86.57 |
| Mar 19, 2019 |
86.60 |
| Mar 18, 2019 |
86.65 |
| Mar 15, 2019 |
86.71 |
| Mar 14, 2019 |
86.75 |
| Mar 13, 2019 |
86.79 |
| Mar 12, 2019 |
86.80 |
| Mar 11, 2019 |
86.81 |
| Mar 8, 2019 |
86.81 |
| Mar 7, 2019 |
86.83 |
| Mar 6, 2019 |
86.83 |
| Mar 5, 2019 |
86.84 |
| Mar 4, 2019 |
86.84 |
| Mar 1, 2019 |
86.83 |
| Feb 28, 2019 |
86.82 |
| Feb 27, 2019 |
86.79 |
| Feb 26, 2019 |
86.76 |
| Feb 25, 2019 |
86.72 |
| Feb 22, 2019 |
86.69 |
| Feb 21, 2019 |
86.65 |
| Feb 20, 2019 |
86.62 |
| Feb 19, 2019 |
86.59 |
| Feb 15, 2019 |
86.56 |
| Feb 14, 2019 |
86.51 |
| Feb 13, 2019 |
86.47 |
| Feb 12, 2019 |
86.44 |
| Feb 11, 2019 |
86.39 |
| Feb 8, 2019 |
86.34 |
| Feb 7, 2019 |
86.29 |
| Feb 6, 2019 |
86.24 |
| Feb 5, 2019 |
86.20 |
| Feb 4, 2019 |
86.16 |
| Feb 1, 2019 |
86.12 |
| Jan 31, 2019 |
86.07 |
| Jan 30, 2019 |
86.00 |
| Jan 29, 2019 |
85.93 |
| Jan 28, 2019 |
85.86 |
| Jan 25, 2019 |
85.80 |
| Jan 24, 2019 |
85.73 |
| Jan 23, 2019 |
85.67 |
| Jan 22, 2019 |
85.61 |
| Jan 18, 2019 |
85.55 |
| Jan 17, 2019 |
85.50 |
| Jan 16, 2019 |
85.44 |
| Jan 15, 2019 |
85.38 |
| Jan 14, 2019 |
85.32 |
| Jan 11, 2019 |
85.24 |
| Jan 10, 2019 |
85.19 |
| Jan 9, 2019 |
85.13 |
| Jan 8, 2019 |
85.06 |
| Jan 7, 2019 |
85.01 |
| Jan 4, 2019 |
84.96 |
| Jan 3, 2019 |
84.89 |
| Jan 2, 2019 |
84.81 |
| Dec 31, 2018 |
84.76 |
| Dec 28, 2018 |
84.72 |
| Dec 27, 2018 |
84.69 |
| Dec 26, 2018 |
84.68 |
| Dec 24, 2018 |
84.67 |
| Dec 21, 2018 |
84.64 |
| Dec 20, 2018 |
84.63 |
| Dec 19, 2018 |
84.60 |
| Dec 18, 2018 |
84.60 |
| Dec 17, 2018 |
84.58 |
| Dec 14, 2018 |
84.57 |
| Dec 13, 2018 |
84.55 |
| Dec 12, 2018 |
84.56 |
| Dec 11, 2018 |
84.54 |
| Dec 10, 2018 |
84.54 |
| Dec 7, 2018 |
84.54 |
| Dec 6, 2018 |
84.54 |
| Dec 4, 2018 |
84.54 |
| Dec 3, 2018 |
84.54 |
| Nov 30, 2018 |
84.56 |
| Nov 29, 2018 |
84.58 |
| Nov 28, 2018 |
84.60 |
| Nov 27, 2018 |
84.62 |
| Nov 26, 2018 |
84.65 |
| Nov 23, 2018 |
84.67 |
| Nov 21, 2018 |
84.69 |
| Nov 20, 2018 |
84.71 |
| Nov 19, 2018 |
84.73 |
| Nov 16, 2018 |
84.75 |
| Nov 15, 2018 |
84.78 |
| Nov 14, 2018 |
84.82 |
| Nov 13, 2018 |
84.86 |
| Nov 12, 2018 |
84.89 |
| Nov 9, 2018 |
84.93 |
| Nov 8, 2018 |
84.98 |
| Nov 7, 2018 |
85.01 |
| Nov 6, 2018 |
85.05 |
| Nov 5, 2018 |
85.09 |
| Nov 2, 2018 |
85.12 |
| Nov 1, 2018 |
85.15 |
| Oct 31, 2018 |
85.19 |
| Oct 30, 2018 |
85.23 |
| Oct 29, 2018 |
85.27 |
| Oct 26, 2018 |
85.30 |
| Oct 25, 2018 |
85.32 |
| Oct 24, 2018 |
85.35 |
| Oct 23, 2018 |
85.36 |
| Oct 22, 2018 |
85.39 |
| Oct 19, 2018 |
85.42 |
| Oct 18, 2018 |
85.45 |
| Oct 17, 2018 |
85.47 |
| Oct 16, 2018 |
85.49 |
| Oct 15, 2018 |
85.50 |
| Oct 12, 2018 |
85.51 |
| Oct 11, 2018 |
85.52 |
| Oct 10, 2018 |
85.53 |
| Oct 9, 2018 |
85.54 |
| Oct 8, 2018 |
85.57 |
| Oct 5, 2018 |
85.60 |
| Oct 4, 2018 |
85.64 |
| Oct 3, 2018 |
85.69 |
| Oct 2, 2018 |
85.74 |
| Oct 1, 2018 |
85.77 |
| Sep 28, 2018 |
85.81 |
| Sep 27, 2018 |
85.83 |
| Sep 26, 2018 |
85.84 |
| Sep 25, 2018 |
85.83 |
| Sep 24, 2018 |
85.85 |
| Sep 21, 2018 |
85.85 |
| Sep 20, 2018 |
85.86 |
| Sep 19, 2018 |
85.86 |
| Sep 18, 2018 |
85.88 |
| Sep 17, 2018 |
85.91 |
| Sep 14, 2018 |
85.93 |
| Sep 13, 2018 |
85.95 |
| Sep 12, 2018 |
85.98 |
| Sep 11, 2018 |
85.99 |
| Sep 10, 2018 |
86.00 |
| Sep 7, 2018 |
86.01 |
| Sep 6, 2018 |
86.03 |
| Sep 5, 2018 |
86.04 |
| Sep 4, 2018 |
86.07 |
| Aug 31, 2018 |
86.10 |
| Aug 30, 2018 |
86.12 |
| Aug 29, 2018 |
86.13 |
| Aug 28, 2018 |
86.16 |
| Aug 27, 2018 |
86.17 |
| Aug 24, 2018 |
86.18 |
| Aug 23, 2018 |
86.19 |
| Aug 22, 2018 |
86.20 |
| Aug 21, 2018 |
86.21 |
| Aug 20, 2018 |
86.21 |
| Aug 17, 2018 |
86.23 |
| Aug 16, 2018 |
86.24 |
| Aug 15, 2018 |
86.25 |
| Aug 14, 2018 |
86.27 |
| Aug 13, 2018 |
86.29 |
| Aug 10, 2018 |
86.31 |
| Aug 9, 2018 |
86.35 |
| Aug 8, 2018 |
86.38 |
| Aug 7, 2018 |
86.42 |
| Aug 6, 2018 |
86.45 |
| Aug 3, 2018 |
86.49 |
| Aug 2, 2018 |
86.51 |
| Aug 1, 2018 |
86.52 |
| Jul 31, 2018 |
86.53 |
| Jul 30, 2018 |
86.55 |
| Jul 27, 2018 |
86.56 |
| Jul 26, 2018 |
86.57 |
| Jul 25, 2018 |
86.58 |
| Jul 24, 2018 |
86.60 |
| Jul 23, 2018 |
86.64 |
| Jul 20, 2018 |
86.67 |
| Jul 19, 2018 |
86.70 |
| Jul 18, 2018 |
86.75 |
| Jul 17, 2018 |
86.82 |
| Jul 16, 2018 |
86.88 |
| Jul 13, 2018 |
86.93 |
| Jul 12, 2018 |
86.97 |
| Jul 11, 2018 |
87.01 |
| Jul 10, 2018 |
87.05 |
| Jul 9, 2018 |
87.09 |
| Jul 6, 2018 |
87.11 |
| Jul 5, 2018 |
87.13 |
| Jul 3, 2018 |
87.16 |
| Jul 2, 2018 |
87.19 |
| Jun 29, 2018 |
87.25 |
| Jun 28, 2018 |
87.30 |
| Jun 27, 2018 |
87.36 |
| Jun 26, 2018 |
87.41 |
| Jun 25, 2018 |
87.46 |
| Jun 22, 2018 |
87.50 |
| Jun 21, 2018 |
87.55 |
| Jun 20, 2018 |
87.60 |
| Jun 19, 2018 |
87.65 |
| Jun 18, 2018 |
87.71 |
| Jun 15, 2018 |
87.77 |
| Jun 14, 2018 |
87.82 |
| Jun 13, 2018 |
87.88 |
| Jun 12, 2018 |
87.95 |
| Jun 11, 2018 |
88.02 |
| Jun 8, 2018 |
88.08 |
| Jun 7, 2018 |
88.12 |
| Jun 6, 2018 |
88.20 |
| Jun 5, 2018 |
88.28 |
| Jun 4, 2018 |
88.36 |
| Jun 1, 2018 |
88.44 |
| May 31, 2018 |
88.50 |
| May 30, 2018 |
88.54 |
| May 29, 2018 |
88.59 |
| May 25, 2018 |
88.63 |
| May 24, 2018 |
88.69 |
| May 23, 2018 |
88.74 |
| May 22, 2018 |
88.80 |
| May 21, 2018 |
88.88 |
| May 18, 2018 |
88.95 |
| May 17, 2018 |
89.02 |
| May 16, 2018 |
89.10 |
| May 15, 2018 |
89.17 |
| May 14, 2018 |
89.24 |
| May 11, 2018 |
89.31 |
| May 10, 2018 |
89.36 |
| May 9, 2018 |
89.41 |
| May 8, 2018 |
89.45 |
| May 7, 2018 |
89.49 |
| May 4, 2018 |
89.52 |
| May 3, 2018 |
89.57 |
| May 2, 2018 |
89.59 |
| May 1, 2018 |
89.64 |
| Apr 30, 2018 |
89.70 |
| Apr 27, 2018 |
89.75 |
| Apr 26, 2018 |
89.79 |
| Apr 25, 2018 |
89.82 |
| Apr 24, 2018 |
89.83 |
| Apr 23, 2018 |
89.83 |
| Apr 20, 2018 |
89.84 |
| Apr 19, 2018 |
89.81 |
| Apr 18, 2018 |
89.77 |
| Apr 17, 2018 |
89.74 |
| Apr 16, 2018 |
89.69 |
| Apr 13, 2018 |
89.66 |
| Apr 12, 2018 |
89.63 |
| Apr 11, 2018 |
89.61 |
| Apr 10, 2018 |
89.58 |
| Apr 9, 2018 |
89.55 |
| Apr 6, 2018 |
89.51 |
| Apr 5, 2018 |
89.48 |
| Apr 4, 2018 |
89.44 |
| Apr 3, 2018 |
89.37 |
| Apr 2, 2018 |
89.31 |
| Mar 29, 2018 |
89.22 |
| Mar 28, 2018 |
89.15 |
| Mar 27, 2018 |
89.10 |
| Mar 26, 2018 |
89.01 |
| Mar 23, 2018 |
88.91 |
| Mar 22, 2018 |
88.81 |
| Mar 21, 2018 |
88.69 |
| Mar 20, 2018 |
88.58 |
| Mar 19, 2018 |
88.48 |
| Mar 16, 2018 |
88.37 |
| Mar 15, 2018 |
88.27 |
| Mar 14, 2018 |
88.17 |
| Mar 13, 2018 |
88.07 |
| Mar 12, 2018 |
87.97 |
| Mar 9, 2018 |
87.86 |
| Mar 8, 2018 |
87.76 |
| Mar 7, 2018 |
87.65 |
| Mar 6, 2018 |
87.54 |
| Mar 5, 2018 |
87.43 |
| Mar 2, 2018 |
87.32 |
| Mar 1, 2018 |
87.21 |
| Feb 28, 2018 |
87.11 |
| Feb 27, 2018 |
87.02 |
| Feb 26, 2018 |
86.94 |
| Feb 23, 2018 |
86.84 |
| Feb 22, 2018 |
86.74 |
| Feb 21, 2018 |
86.63 |
| Feb 20, 2018 |
86.55 |
| Feb 16, 2018 |
86.47 |
| Feb 15, 2018 |
86.37 |
| Feb 14, 2018 |
86.27 |
| Feb 13, 2018 |
86.19 |
| Feb 12, 2018 |
86.11 |
| Feb 9, 2018 |
86.06 |
| Feb 8, 2018 |
86.02 |
| Feb 7, 2018 |
85.98 |
| Feb 6, 2018 |
85.95 |
| Feb 5, 2018 |
85.93 |
| Feb 2, 2018 |
85.88 |
| Feb 1, 2018 |
85.84 |
| Jan 31, 2018 |
85.80 |
| Jan 30, 2018 |
85.74 |
| Jan 29, 2018 |
85.68 |
| Jan 26, 2018 |
85.61 |
| Jan 25, 2018 |
85.54 |
| Jan 24, 2018 |
85.47 |
| Jan 23, 2018 |
85.41 |
| Jan 22, 2018 |
85.35 |
| Jan 19, 2018 |
85.31 |
| Jan 18, 2018 |
85.26 |
| Jan 17, 2018 |
85.22 |
| Jan 16, 2018 |
85.18 |
| Jan 12, 2018 |
85.12 |
| Jan 11, 2018 |
85.08 |
| Jan 10, 2018 |
85.05 |
| Jan 9, 2018 |
85.02 |
| Jan 8, 2018 |
85.00 |
| Jan 5, 2018 |
84.99 |
| Jan 4, 2018 |
84.98 |
| Jan 3, 2018 |
84.98 |
| Jan 2, 2018 |
84.96 |
| Dec 29, 2017 |
84.96 |
| Dec 28, 2017 |
84.96 |
| Dec 27, 2017 |
84.97 |
| Dec 26, 2017 |
84.99 |
| Dec 22, 2017 |
85.01 |
| Dec 21, 2017 |
85.03 |
| Dec 20, 2017 |
85.04 |
| Dec 19, 2017 |
85.06 |
| Dec 18, 2017 |
85.07 |
| Dec 15, 2017 |
85.07 |
| Dec 14, 2017 |
85.06 |
| Dec 13, 2017 |
85.06 |
| Dec 12, 2017 |
85.05 |
| Dec 11, 2017 |
85.07 |
| Dec 8, 2017 |
85.08 |
| Dec 7, 2017 |
85.10 |
| Dec 6, 2017 |
85.11 |
| Dec 5, 2017 |
85.11 |
| Dec 4, 2017 |
85.12 |
| Dec 1, 2017 |
85.13 |
| Nov 30, 2017 |
85.12 |
| Nov 29, 2017 |
85.14 |
| Nov 28, 2017 |
85.14 |
| Nov 27, 2017 |
85.15 |
| Nov 24, 2017 |
85.15 |
| Nov 22, 2017 |
85.17 |
| Nov 21, 2017 |
85.18 |
| Nov 20, 2017 |
85.22 |
| Nov 17, 2017 |
85.27 |
| Nov 16, 2017 |
85.34 |
| Nov 15, 2017 |
85.41 |
| Nov 14, 2017 |
85.47 |
| Nov 13, 2017 |
85.54 |
| Nov 10, 2017 |
85.59 |
| Nov 9, 2017 |
85.65 |
| Nov 8, 2017 |
85.70 |
| Nov 7, 2017 |
85.76 |
| Nov 6, 2017 |
85.84 |
| Nov 3, 2017 |
85.91 |
| Nov 2, 2017 |
85.98 |
| Nov 1, 2017 |
86.06 |
| Oct 31, 2017 |
86.14 |
| Oct 30, 2017 |
86.21 |
| Oct 27, 2017 |
86.28 |
| Oct 26, 2017 |
86.34 |
| Oct 25, 2017 |
86.40 |
| Oct 24, 2017 |
86.45 |
| Oct 23, 2017 |
86.52 |
| Oct 20, 2017 |
86.59 |
| Oct 19, 2017 |
86.66 |
| Oct 18, 2017 |
86.70 |
| Oct 17, 2017 |
86.74 |
| Oct 16, 2017 |
86.77 |
| Oct 13, 2017 |
86.79 |
| Oct 12, 2017 |
86.82 |
| Oct 11, 2017 |
86.85 |
| Oct 10, 2017 |
86.88 |
| Oct 9, 2017 |
86.92 |
| Oct 6, 2017 |
86.95 |
| Oct 5, 2017 |
86.98 |
| Oct 4, 2017 |
87.00 |
| Oct 3, 2017 |
87.02 |
| Oct 2, 2017 |
87.05 |
| Sep 29, 2017 |
87.07 |
| Sep 28, 2017 |
87.08 |
| Sep 27, 2017 |
87.10 |
| Sep 26, 2017 |
87.11 |
| Sep 25, 2017 |
87.11 |
| Sep 22, 2017 |
87.09 |
| Sep 21, 2017 |
87.08 |
| Sep 20, 2017 |
87.07 |
| Sep 19, 2017 |
87.05 |
| Sep 18, 2017 |
87.01 |
| Sep 15, 2017 |
86.98 |
| Sep 14, 2017 |
86.94 |
| Sep 13, 2017 |
86.90 |
| Sep 12, 2017 |
86.86 |
| Sep 11, 2017 |
86.83 |
| Sep 8, 2017 |
86.79 |
| Sep 7, 2017 |
86.72 |
| Sep 6, 2017 |
86.67 |
| Sep 5, 2017 |
86.63 |
| Sep 1, 2017 |
86.59 |
| Aug 31, 2017 |
86.58 |
| Aug 30, 2017 |
86.56 |
| Aug 29, 2017 |
86.54 |
| Aug 28, 2017 |
86.51 |
| Aug 25, 2017 |
86.49 |
| Aug 24, 2017 |
86.47 |
| Aug 23, 2017 |
86.47 |
| Aug 22, 2017 |
86.45 |
| Aug 21, 2017 |
86.45 |
| Aug 18, 2017 |
86.43 |
| Aug 17, 2017 |
86.42 |
| Aug 16, 2017 |
86.41 |
| Aug 15, 2017 |
86.43 |
| Aug 14, 2017 |
86.43 |
| Aug 11, 2017 |
86.42 |
| Aug 10, 2017 |
86.38 |
| Aug 9, 2017 |
86.36 |
| Aug 8, 2017 |
86.35 |
| Aug 7, 2017 |
86.34 |
| Aug 4, 2017 |
86.32 |
| Aug 3, 2017 |
86.31 |
| Aug 2, 2017 |
86.28 |
| Aug 1, 2017 |
86.27 |
| Jul 31, 2017 |
86.26 |
| Jul 28, 2017 |
86.25 |
| Jul 27, 2017 |
86.24 |
| Jul 26, 2017 |
86.22 |
| Jul 25, 2017 |
86.18 |
| Jul 24, 2017 |
86.16 |
| Jul 21, 2017 |
86.12 |
| Jul 20, 2017 |
86.08 |
| Jul 19, 2017 |
86.05 |
| Jul 18, 2017 |
86.03 |
| Jul 17, 2017 |
86.02 |
| Jul 14, 2017 |
86.03 |
| Jul 13, 2017 |
86.03 |
| Jul 12, 2017 |
86.05 |
| Jul 11, 2017 |
86.07 |
| Jul 10, 2017 |
86.11 |
| Jul 7, 2017 |
86.15 |
| Jul 6, 2017 |
86.20 |
| Jul 5, 2017 |
86.23 |
| Jul 3, 2017 |
86.29 |
| Jun 30, 2017 |
86.36 |
| Jun 29, 2017 |
86.41 |
| Jun 28, 2017 |
86.46 |
| Jun 27, 2017 |
86.52 |
| Jun 26, 2017 |
86.57 |
| Jun 23, 2017 |
86.62 |
| Jun 22, 2017 |
86.66 |
| Jun 21, 2017 |
86.68 |
| Jun 20, 2017 |
86.69 |
| Jun 19, 2017 |
86.69 |
| Jun 16, 2017 |
86.71 |
| Jun 15, 2017 |
86.71 |
| Jun 14, 2017 |
86.72 |
| Jun 13, 2017 |
86.70 |
| Jun 12, 2017 |
86.68 |
| Jun 9, 2017 |
86.65 |
| Jun 8, 2017 |
86.64 |
| Jun 7, 2017 |
86.63 |
| Jun 6, 2017 |
86.62 |
| Jun 5, 2017 |
86.59 |
| Jun 2, 2017 |
86.59 |
| Jun 1, 2017 |
86.58 |
| May 31, 2017 |
86.57 |
| May 30, 2017 |
86.55 |
| May 26, 2017 |
86.52 |
| May 25, 2017 |
86.49 |
| May 24, 2017 |
86.47 |
| May 23, 2017 |
86.43 |
| May 22, 2017 |
86.38 |
| May 19, 2017 |
86.33 |
| May 18, 2017 |
86.28 |
| May 17, 2017 |
86.23 |
| May 16, 2017 |
86.19 |
| May 15, 2017 |
86.18 |
| May 12, 2017 |
86.18 |
| May 11, 2017 |
86.16 |
| May 10, 2017 |
86.17 |
| May 9, 2017 |
86.20 |
| May 8, 2017 |
86.22 |
| May 5, 2017 |
86.23 |
| May 4, 2017 |
86.23 |
| May 3, 2017 |
86.22 |
| May 2, 2017 |
86.21 |
| May 1, 2017 |
86.20 |
| Apr 28, 2017 |
86.18 |
| Apr 27, 2017 |
86.14 |
| Apr 26, 2017 |
86.10 |
| Apr 25, 2017 |
86.06 |
| Apr 24, 2017 |
86.02 |
| Apr 21, 2017 |
85.97 |
| Apr 20, 2017 |
85.93 |
| Apr 19, 2017 |
85.88 |
| Apr 18, 2017 |
85.84 |
| Apr 17, 2017 |
85.77 |
| Apr 13, 2017 |
85.71 |
| Apr 12, 2017 |
85.65 |
| Apr 11, 2017 |
85.59 |
| Apr 10, 2017 |
85.53 |
| Apr 7, 2017 |
85.47 |
| Apr 6, 2017 |
85.42 |
| Apr 5, 2017 |
85.39 |
| Apr 4, 2017 |
85.34 |
| Apr 3, 2017 |
85.31 |
| Mar 31, 2017 |
85.25 |
| Mar 30, 2017 |
85.20 |
| Mar 29, 2017 |
85.17 |
| Mar 28, 2017 |
85.14 |
| Mar 27, 2017 |
85.09 |
| Mar 24, 2017 |
85.03 |
| Mar 23, 2017 |
84.97 |
| Mar 22, 2017 |
84.90 |
| Mar 21, 2017 |
84.83 |
| Mar 20, 2017 |
84.76 |
| Mar 17, 2017 |
84.71 |
| Mar 16, 2017 |
84.65 |
| Mar 15, 2017 |
84.58 |
| Mar 14, 2017 |
84.53 |
| Mar 13, 2017 |
84.51 |
| Mar 10, 2017 |
84.48 |
| Mar 9, 2017 |
84.44 |
| Mar 8, 2017 |
84.41 |
| Mar 7, 2017 |
84.36 |
| Mar 6, 2017 |
84.31 |
| Mar 3, 2017 |
84.26 |
| Mar 2, 2017 |
84.21 |
| Mar 1, 2017 |
84.16 |
| Feb 28, 2017 |
84.10 |
| Feb 27, 2017 |
84.03 |
| Feb 24, 2017 |
84.00 |
| Feb 23, 2017 |
83.96 |
| Feb 22, 2017 |
83.92 |
| Feb 21, 2017 |
83.91 |
| Feb 17, 2017 |
83.91 |
| Feb 16, 2017 |
83.89 |
| Feb 15, 2017 |
83.89 |
| Feb 14, 2017 |
83.90 |
| Feb 13, 2017 |
83.90 |
| Feb 10, 2017 |
83.89 |
| Feb 9, 2017 |
83.91 |
| Feb 8, 2017 |
83.93 |
| Feb 7, 2017 |
83.91 |
| Feb 6, 2017 |
83.91 |
| Feb 3, 2017 |
83.92 |
| Feb 2, 2017 |
83.95 |
| Feb 1, 2017 |
83.98 |
| Jan 31, 2017 |
84.03 |
| Jan 30, 2017 |
84.09 |
| Jan 27, 2017 |
84.16 |
| Jan 26, 2017 |
84.27 |
| Jan 25, 2017 |
84.39 |
| Jan 24, 2017 |
84.49 |
| Jan 23, 2017 |
84.62 |
| Jan 20, 2017 |
84.75 |
| Jan 19, 2017 |
84.92 |
| Jan 18, 2017 |
85.11 |
| Jan 17, 2017 |
85.30 |
| Jan 13, 2017 |
85.45 |
| Jan 12, 2017 |
85.63 |
| Jan 11, 2017 |
85.78 |
| Jan 10, 2017 |
85.95 |
| Jan 9, 2017 |
86.12 |
| Jan 6, 2017 |
86.30 |
| Jan 5, 2017 |
86.51 |
| Jan 4, 2017 |
86.69 |
| Jan 3, 2017 |
86.91 |
| Dec 30, 2016 |
87.13 |
| Dec 29, 2016 |
87.34 |
| Dec 28, 2016 |
87.55 |
| Dec 27, 2016 |
87.76 |
| Dec 23, 2016 |
87.97 |
| Dec 22, 2016 |
88.19 |
| Dec 21, 2016 |
88.40 |
| Dec 20, 2016 |
88.62 |
| Dec 19, 2016 |
88.85 |
| Dec 16, 2016 |
89.08 |
| Dec 15, 2016 |
89.30 |
| Dec 14, 2016 |
89.53 |
| Dec 13, 2016 |
89.76 |
| Dec 12, 2016 |
89.98 |
| Dec 9, 2016 |
90.21 |
| Dec 8, 2016 |
90.45 |
| Dec 7, 2016 |
90.67 |
| Dec 6, 2016 |
90.90 |
| Dec 5, 2016 |
91.14 |
| Dec 2, 2016 |
91.35 |
| Dec 1, 2016 |
91.57 |
| Nov 30, 2016 |
91.80 |
| Nov 29, 2016 |
92.01 |
| Nov 28, 2016 |
92.19 |
| Nov 25, 2016 |
92.36 |
| Nov 23, 2016 |
92.54 |
| Nov 22, 2016 |
92.72 |
| Nov 21, 2016 |
92.86 |
| Nov 18, 2016 |
93.02 |
| Nov 17, 2016 |
93.16 |
| Nov 16, 2016 |
93.29 |
| Nov 15, 2016 |
93.42 |
| Nov 14, 2016 |
93.55 |
| Nov 11, 2016 |
93.62 |
| Nov 10, 2016 |
93.69 |
| Nov 9, 2016 |
93.75 |
| Nov 8, 2016 |
93.80 |
| Nov 7, 2016 |
93.86 |
| Nov 4, 2016 |
93.91 |
| Nov 3, 2016 |
93.96 |
| Nov 2, 2016 |
94.01 |
| Nov 1, 2016 |
94.07 |
| Oct 31, 2016 |
94.14 |
| Oct 28, 2016 |
94.23 |
| Oct 27, 2016 |
94.32 |
| Oct 26, 2016 |
94.41 |
| Oct 25, 2016 |
94.49 |
| Oct 24, 2016 |
94.55 |
| Oct 21, 2016 |
94.60 |
| Oct 20, 2016 |
94.64 |
| Oct 19, 2016 |
94.69 |
| Oct 18, 2016 |
94.72 |
| Oct 17, 2016 |
94.75 |
| Oct 14, 2016 |
94.79 |
| Oct 13, 2016 |
94.85 |
| Oct 12, 2016 |
94.89 |
| Oct 11, 2016 |
94.96 |
| Oct 10, 2016 |
94.98 |
| Oct 7, 2016 |
95.01 |
| Oct 6, 2016 |
94.97 |
| Oct 5, 2016 |
94.95 |
| Oct 4, 2016 |
94.93 |
| Oct 3, 2016 |
94.88 |
| Sep 30, 2016 |
94.80 |
| Sep 29, 2016 |
94.73 |
| Sep 28, 2016 |
94.62 |
| Sep 27, 2016 |
94.53 |
| Sep 26, 2016 |
94.42 |
| Sep 23, 2016 |
94.33 |
| Sep 22, 2016 |
94.25 |
| Sep 21, 2016 |
94.19 |
| Sep 20, 2016 |
94.11 |
| Sep 19, 2016 |
94.09 |
| Sep 16, 2016 |
94.12 |
| Sep 15, 2016 |
94.15 |
| Sep 14, 2016 |
94.17 |
| Sep 13, 2016 |
94.18 |
| Sep 12, 2016 |
94.18 |
| Sep 9, 2016 |
94.16 |
| Sep 8, 2016 |
94.16 |
| Sep 7, 2016 |
94.16 |
| Sep 6, 2016 |
94.15 |
| Sep 2, 2016 |
94.15 |
| Sep 1, 2016 |
94.12 |
| Aug 31, 2016 |
94.10 |
| Aug 30, 2016 |
94.08 |
| Aug 29, 2016 |
94.06 |
| Aug 26, 2016 |
94.02 |
| Aug 25, 2016 |
93.98 |
| Aug 24, 2016 |
93.88 |
| Aug 23, 2016 |
93.78 |
| Aug 22, 2016 |
93.67 |
| Aug 19, 2016 |
93.56 |
| Aug 18, 2016 |
93.44 |
| Aug 17, 2016 |
93.31 |
| Aug 16, 2016 |
93.19 |
| Aug 15, 2016 |
93.06 |
| Aug 12, 2016 |
92.96 |
| Aug 11, 2016 |
92.83 |
| Aug 10, 2016 |
92.70 |
| Aug 9, 2016 |
92.54 |
| Aug 8, 2016 |
92.40 |
| Aug 5, 2016 |
92.28 |
| Aug 4, 2016 |
92.13 |
| Aug 3, 2016 |
91.98 |
| Aug 2, 2016 |
91.84 |
| Aug 1, 2016 |
91.68 |
| Jul 29, 2016 |
91.55 |
| Jul 28, 2016 |
91.42 |
| Jul 27, 2016 |
91.36 |
| Jul 26, 2016 |
91.29 |
| Jul 25, 2016 |
91.23 |
| Jul 22, 2016 |
91.18 |
| Jul 21, 2016 |
91.14 |
| Jul 20, 2016 |
91.08 |
| Jul 19, 2016 |
91.06 |
| Jul 18, 2016 |
91.05 |
| Jul 15, 2016 |
91.03 |
| Jul 14, 2016 |
91.01 |
| Jul 13, 2016 |
90.99 |
| Jul 12, 2016 |
90.96 |
| Jul 11, 2016 |
90.94 |
| Jul 8, 2016 |
90.85 |
| Jul 7, 2016 |
90.66 |
| Jul 6, 2016 |
90.47 |
| Jul 5, 2016 |
90.31 |
| Jul 1, 2016 |
90.14 |
| Jun 30, 2016 |
90.02 |
| Jun 29, 2016 |
89.91 |
| Jun 28, 2016 |
89.81 |
| Jun 27, 2016 |
89.70 |
| Jun 24, 2016 |
89.59 |
| Jun 23, 2016 |
89.46 |
| Jun 22, 2016 |
89.41 |
| Jun 21, 2016 |
89.34 |
| Jun 20, 2016 |
89.29 |
| Jun 17, 2016 |
89.22 |
| Jun 16, 2016 |
89.15 |
| Jun 15, 2016 |
89.06 |
| Jun 14, 2016 |
88.99 |
| Jun 13, 2016 |
88.90 |
| Jun 10, 2016 |
88.81 |
| Jun 9, 2016 |
88.72 |
| Jun 8, 2016 |
88.64 |
| Jun 7, 2016 |
88.55 |
| Jun 6, 2016 |
88.45 |
| Jun 3, 2016 |
88.37 |
| Jun 2, 2016 |
88.28 |
| Jun 1, 2016 |
88.22 |
| May 31, 2016 |
88.19 |
| May 27, 2016 |
88.17 |
| May 26, 2016 |
88.16 |
| May 25, 2016 |
88.12 |
| May 24, 2016 |
88.07 |
| May 23, 2016 |
88.01 |
| May 20, 2016 |
87.94 |
| May 19, 2016 |
87.90 |
| May 18, 2016 |
87.85 |
| May 17, 2016 |
87.81 |
| May 16, 2016 |
87.75 |
| May 13, 2016 |
87.67 |
| May 12, 2016 |
87.59 |
| May 11, 2016 |
87.53 |
| May 10, 2016 |
87.44 |
| May 9, 2016 |
87.39 |
| May 6, 2016 |
87.30 |
| May 5, 2016 |
87.21 |
| May 4, 2016 |
87.14 |
| May 3, 2016 |
87.05 |
| May 2, 2016 |
86.95 |
| Apr 29, 2016 |
86.85 |
| Apr 28, 2016 |
86.74 |
| Apr 27, 2016 |
86.65 |
| Apr 26, 2016 |
86.62 |
| Apr 25, 2016 |
86.59 |
| Apr 22, 2016 |
86.58 |
| Apr 21, 2016 |
86.55 |
| Apr 20, 2016 |
86.47 |
| Apr 19, 2016 |
86.38 |
| Apr 18, 2016 |
86.26 |
| Apr 15, 2016 |
86.14 |
| Apr 14, 2016 |
86.01 |
| Apr 13, 2016 |
85.85 |
| Apr 12, 2016 |
85.68 |
| Apr 11, 2016 |
85.50 |
| Apr 8, 2016 |
85.33 |
| Apr 7, 2016 |
85.18 |
| Apr 6, 2016 |
85.03 |
| Apr 5, 2016 |
84.90 |
| Apr 4, 2016 |
84.78 |
| Apr 1, 2016 |
84.69 |
| Mar 31, 2016 |
84.61 |
| Mar 30, 2016 |
84.54 |
| Mar 29, 2016 |
84.47 |
| Mar 28, 2016 |
84.40 |
| Mar 24, 2016 |
84.34 |
| Mar 23, 2016 |
84.27 |
| Mar 22, 2016 |
84.19 |
| Mar 21, 2016 |
84.12 |
| Mar 18, 2016 |
84.04 |
| Mar 17, 2016 |
83.94 |
| Mar 16, 2016 |
83.83 |
| Mar 15, 2016 |
83.73 |
| Mar 14, 2016 |
83.63 |
| Mar 11, 2016 |
83.54 |
| Mar 10, 2016 |
83.44 |
| Mar 9, 2016 |
83.34 |
| Mar 8, 2016 |
83.25 |
| Mar 7, 2016 |
83.13 |
| Mar 4, 2016 |
83.02 |
| Mar 3, 2016 |
82.92 |
| Mar 2, 2016 |
82.82 |
| Mar 1, 2016 |
82.69 |
| Feb 29, 2016 |
82.57 |
| Feb 26, 2016 |
82.45 |
| Feb 25, 2016 |
82.35 |
| Feb 24, 2016 |
82.24 |
| Feb 23, 2016 |
82.10 |
| Feb 22, 2016 |
81.97 |
| Feb 19, 2016 |
81.83 |
| Feb 18, 2016 |
81.68 |
| Feb 17, 2016 |
81.55 |
| Feb 16, 2016 |
81.43 |
| Feb 12, 2016 |
81.30 |
| Feb 11, 2016 |
81.17 |
| Feb 10, 2016 |
81.02 |
| Feb 9, 2016 |
80.89 |
| Feb 8, 2016 |
80.79 |
| Feb 5, 2016 |
80.70 |
| Feb 4, 2016 |
80.62 |
| Feb 3, 2016 |
80.54 |
| Feb 2, 2016 |
80.47 |
| Feb 1, 2016 |
80.42 |
| Jan 29, 2016 |
80.39 |
| Jan 28, 2016 |
80.37 |
| Jan 27, 2016 |
80.32 |
| Jan 26, 2016 |
80.27 |
| Jan 25, 2016 |
80.21 |
| Jan 22, 2016 |
80.15 |
| Jan 21, 2016 |
80.09 |
| Jan 20, 2016 |
80.02 |
| Jan 19, 2016 |
79.95 |
| Jan 15, 2016 |
79.90 |
| Jan 14, 2016 |
79.84 |
| Jan 13, 2016 |
79.81 |
| Jan 12, 2016 |
79.77 |
| Jan 11, 2016 |
79.72 |
| Jan 8, 2016 |
79.68 |
| Jan 7, 2016 |
79.64 |
| Jan 6, 2016 |
79.59 |
| Jan 5, 2016 |
79.55 |
| Jan 4, 2016 |
79.53 |
| Dec 31, 2015 |
79.53 |
| Dec 30, 2015 |
79.53 |
| Dec 29, 2015 |
79.55 |
| Dec 28, 2015 |
79.56 |
| Dec 24, 2015 |
79.58 |
| Dec 23, 2015 |
79.61 |
| Dec 22, 2015 |
79.62 |
| Dec 21, 2015 |
79.64 |
| Dec 18, 2015 |
79.65 |
| Dec 17, 2015 |
79.67 |
| Dec 16, 2015 |
79.71 |
| Dec 15, 2015 |
79.73 |
| Dec 14, 2015 |
79.75 |
| Dec 11, 2015 |
79.77 |
| Dec 10, 2015 |
79.78 |
| Dec 9, 2015 |
79.80 |
| Dec 8, 2015 |
79.83 |
| Dec 7, 2015 |
79.87 |
| Dec 4, 2015 |
79.90 |
| Dec 3, 2015 |
79.95 |
| Dec 2, 2015 |
79.98 |
| Dec 1, 2015 |
80.02 |
| Nov 30, 2015 |
80.05 |
| Nov 27, 2015 |
80.09 |
| Nov 25, 2015 |
80.13 |
| Nov 24, 2015 |
80.16 |
| Nov 23, 2015 |
80.19 |
| Nov 20, 2015 |
80.23 |
| Nov 19, 2015 |
80.26 |
| Nov 18, 2015 |
80.29 |
| Nov 17, 2015 |
80.33 |
| Nov 16, 2015 |
80.38 |
| Nov 13, 2015 |
80.43 |
| Nov 12, 2015 |
80.47 |
| Nov 11, 2015 |
80.50 |
| Nov 10, 2015 |
80.54 |
| Nov 9, 2015 |
80.57 |
| Nov 6, 2015 |
80.60 |
| Nov 5, 2015 |
80.63 |
| Nov 4, 2015 |
80.65 |
| Nov 3, 2015 |
80.69 |
| Nov 2, 2015 |
80.73 |
| Oct 30, 2015 |
80.71 |
| Oct 29, 2015 |
80.68 |
| Oct 28, 2015 |
80.64 |
| Oct 27, 2015 |
80.60 |
| Oct 26, 2015 |
80.55 |
| Oct 23, 2015 |
80.51 |
| Oct 22, 2015 |
80.48 |
| Oct 21, 2015 |
80.43 |
| Oct 20, 2015 |
80.37 |
| Oct 19, 2015 |
80.31 |
| Oct 16, 2015 |
80.25 |
| Oct 15, 2015 |
80.19 |
| Oct 14, 2015 |
80.11 |
| Oct 13, 2015 |
80.04 |
| Oct 12, 2015 |
79.98 |
| Oct 9, 2015 |
79.93 |
| Oct 8, 2015 |
79.88 |
| Oct 7, 2015 |
79.83 |
| Oct 6, 2015 |
79.79 |
| Oct 5, 2015 |
79.75 |
| Oct 2, 2015 |
79.71 |
| Oct 1, 2015 |
79.66 |
| Sep 30, 2015 |
79.61 |
| Sep 29, 2015 |
79.56 |
| Sep 28, 2015 |
79.50 |
| Sep 25, 2015 |
79.45 |
| Sep 24, 2015 |
79.41 |
| Sep 23, 2015 |
79.36 |
| Sep 22, 2015 |
79.32 |
| Sep 21, 2015 |
79.28 |
| Sep 18, 2015 |
79.25 |
| Sep 17, 2015 |
79.23 |
| Sep 16, 2015 |
79.22 |
| Sep 15, 2015 |
79.20 |
| Sep 14, 2015 |
79.17 |
| Sep 11, 2015 |
79.13 |
| Sep 10, 2015 |
79.10 |
| Sep 9, 2015 |
79.08 |
| Sep 8, 2015 |
79.06 |
| Sep 4, 2015 |
79.01 |
| Sep 3, 2015 |
78.95 |
| Sep 2, 2015 |
78.90 |
| Sep 1, 2015 |
78.85 |
| Aug 31, 2015 |
78.81 |
| Aug 28, 2015 |
78.79 |
| Aug 27, 2015 |
78.77 |
| Aug 26, 2015 |
78.74 |
| Aug 25, 2015 |
78.69 |
| Aug 24, 2015 |
78.64 |
| Aug 21, 2015 |
78.57 |
| Aug 20, 2015 |
78.56 |
| Aug 19, 2015 |
78.57 |
| Aug 18, 2015 |
78.56 |
| Aug 17, 2015 |
78.57 |
| Aug 14, 2015 |
78.55 |
| Aug 13, 2015 |
78.55 |
| Aug 12, 2015 |
78.55 |
| Aug 11, 2015 |
78.55 |
| Aug 10, 2015 |
78.56 |
| Aug 7, 2015 |
78.57 |
| Aug 6, 2015 |
78.57 |
| Aug 5, 2015 |
78.58 |
| Aug 4, 2015 |
78.60 |
| Aug 3, 2015 |
78.64 |
| Jul 31, 2015 |
78.68 |
| Jul 30, 2015 |
78.72 |
| Jul 29, 2015 |
78.76 |
| Jul 28, 2015 |
78.81 |
| Jul 27, 2015 |
78.87 |
| Jul 24, 2015 |
78.93 |
| Jul 23, 2015 |
78.99 |
| Jul 22, 2015 |
79.04 |
| Jul 21, 2015 |
79.09 |
| Jul 20, 2015 |
79.15 |
| Jul 17, 2015 |
79.21 |
| Jul 16, 2015 |
79.27 |
| Jul 15, 2015 |
79.33 |
| Jul 14, 2015 |
79.38 |
| Jul 13, 2015 |
79.42 |
| Jul 10, 2015 |
79.48 |
| Jul 9, 2015 |
79.53 |
| Jul 8, 2015 |
79.56 |
| Jul 7, 2015 |
79.58 |
| Jul 6, 2015 |
79.63 |
| Jul 2, 2015 |
79.67 |
| Jul 1, 2015 |
79.72 |
| Jun 30, 2015 |
79.76 |
| Jun 29, 2015 |
79.81 |
| Jun 26, 2015 |
79.86 |
| Jun 25, 2015 |
79.92 |
| Jun 24, 2015 |
79.98 |
| Jun 23, 2015 |
80.04 |
| Jun 22, 2015 |
80.09 |
| Jun 19, 2015 |
80.13 |
| Jun 18, 2015 |
80.16 |
| Jun 17, 2015 |
80.20 |
| Jun 16, 2015 |
80.24 |
| Jun 15, 2015 |
80.30 |
| Jun 12, 2015 |
80.34 |
| Jun 11, 2015 |
80.39 |
| Jun 10, 2015 |
80.44 |
| Jun 9, 2015 |
80.47 |
| Jun 8, 2015 |
80.54 |
| Jun 5, 2015 |
80.61 |
| Jun 4, 2015 |
80.69 |
| Jun 3, 2015 |
80.76 |
| Jun 2, 2015 |
80.82 |
| Jun 1, 2015 |
80.87 |
| May 29, 2015 |
80.92 |
| May 28, 2015 |
80.97 |
| May 27, 2015 |
81.01 |
| May 26, 2015 |
81.04 |
| May 22, 2015 |
81.06 |
| May 21, 2015 |
81.07 |
| May 20, 2015 |
81.06 |
| May 19, 2015 |
81.07 |
| May 18, 2015 |
81.06 |
| May 15, 2015 |
81.05 |
| May 14, 2015 |
81.04 |
| May 13, 2015 |
81.04 |
| May 12, 2015 |
81.03 |
| May 11, 2015 |
81.03 |
| May 8, 2015 |
81.04 |
| May 7, 2015 |
81.04 |
| May 6, 2015 |
81.05 |
| May 5, 2015 |
81.06 |
| May 4, 2015 |
81.08 |
| May 1, 2015 |
81.09 |
| Apr 30, 2015 |
81.11 |
| Apr 29, 2015 |
81.12 |
| Apr 28, 2015 |
81.12 |
| Apr 27, 2015 |
81.12 |
| Apr 24, 2015 |
81.13 |
| Apr 23, 2015 |
81.11 |
| Apr 22, 2015 |
81.11 |
| Apr 21, 2015 |
81.13 |
| Apr 20, 2015 |
81.14 |
| Apr 17, 2015 |
81.17 |
| Apr 16, 2015 |
81.19 |
| Apr 15, 2015 |
81.21 |
| Apr 14, 2015 |
81.23 |
| Apr 13, 2015 |
81.26 |
| Apr 10, 2015 |
81.29 |
| Apr 9, 2015 |
81.33 |
| Apr 8, 2015 |
81.37 |
| Apr 7, 2015 |
81.39 |
| Apr 6, 2015 |
81.43 |
| Apr 2, 2015 |
81.44 |
| Apr 1, 2015 |
81.47 |
| Mar 31, 2015 |
81.48 |
| Mar 30, 2015 |
81.52 |
| Mar 27, 2015 |
81.57 |
| Mar 26, 2015 |
81.60 |
| Mar 25, 2015 |
81.62 |
| Mar 24, 2015 |
81.64 |
| Mar 23, 2015 |
81.65 |
| Mar 20, 2015 |
81.66 |
| Mar 19, 2015 |
81.67 |
| Mar 18, 2015 |
81.71 |
| Mar 17, 2015 |
81.71 |
| Mar 16, 2015 |
81.73 |
| Mar 13, 2015 |
81.75 |
| Mar 12, 2015 |
81.78 |
| Mar 11, 2015 |
81.79 |
| Mar 10, 2015 |
81.80 |
| Mar 9, 2015 |
81.81 |
| Mar 6, 2015 |
81.82 |
| Mar 5, 2015 |
81.83 |
| Mar 4, 2015 |
81.83 |
| Mar 3, 2015 |
81.85 |
| Mar 2, 2015 |
81.86 |
| Feb 27, 2015 |
81.91 |
| Feb 26, 2015 |
81.94 |
| Feb 25, 2015 |
81.95 |
| Feb 24, 2015 |
81.95 |
| Feb 23, 2015 |
81.97 |
| Feb 20, 2015 |
81.96 |
| Feb 19, 2015 |
81.94 |
| Feb 18, 2015 |
81.91 |
| Feb 17, 2015 |
81.89 |
| Feb 13, 2015 |
81.89 |
| Feb 12, 2015 |
81.88 |
| Feb 11, 2015 |
81.89 |
| Feb 10, 2015 |
81.92 |
| Feb 9, 2015 |
81.94 |
| Feb 6, 2015 |
81.95 |
| Feb 5, 2015 |
81.96 |
| Feb 4, 2015 |
81.96 |
| Feb 3, 2015 |
81.95 |
| Feb 2, 2015 |
81.95 |
| Jan 30, 2015 |
81.96 |
| Jan 29, 2015 |
81.97 |
| Jan 28, 2015 |
82.00 |
| Jan 27, 2015 |
82.03 |
| Jan 26, 2015 |
82.06 |
| Jan 23, 2015 |
82.11 |
| Jan 22, 2015 |
82.15 |
| Jan 21, 2015 |
82.21 |
| Jan 20, 2015 |
82.25 |
| Jan 16, 2015 |
82.31 |
| Jan 15, 2015 |
82.36 |
| Jan 14, 2015 |
82.40 |
| Jan 13, 2015 |
82.48 |
| Jan 12, 2015 |
82.61 |
| Jan 9, 2015 |
82.75 |
| Jan 8, 2015 |
82.91 |
| Jan 7, 2015 |
83.09 |
| Jan 6, 2015 |
83.26 |
| Jan 5, 2015 |
83.42 |
| Jan 2, 2015 |
83.61 |
| Dec 31, 2014 |
83.82 |
| Dec 30, 2014 |
84.01 |
| Dec 29, 2014 |
84.21 |
| Dec 26, 2014 |
84.43 |
| Dec 24, 2014 |
84.65 |
| Dec 23, 2014 |
84.85 |
| Dec 22, 2014 |
85.06 |
| Dec 19, 2014 |
85.25 |
| Dec 18, 2014 |
85.43 |
| Dec 17, 2014 |
85.59 |
| Dec 16, 2014 |
85.75 |
| Dec 15, 2014 |
85.87 |
| Dec 12, 2014 |
85.99 |
| Dec 11, 2014 |
86.15 |
| Dec 10, 2014 |
86.30 |
| Dec 9, 2014 |
86.43 |
| Dec 8, 2014 |
86.58 |
| Dec 5, 2014 |
86.75 |
| Dec 4, 2014 |
86.94 |
| Dec 3, 2014 |
87.10 |
| Dec 2, 2014 |
87.26 |
| Dec 1, 2014 |
87.42 |
| Nov 28, 2014 |
87.57 |
| Nov 26, 2014 |
87.72 |
| Nov 25, 2014 |
87.86 |
| Nov 24, 2014 |
88.03 |
| Nov 21, 2014 |
88.20 |
| Nov 20, 2014 |
88.36 |
| Nov 19, 2014 |
88.53 |
| Nov 18, 2014 |
88.70 |
| Nov 17, 2014 |
88.87 |
| Nov 14, 2014 |
89.04 |
| Nov 13, 2014 |
89.22 |
| Nov 12, 2014 |
89.39 |
| Nov 11, 2014 |
89.57 |
| Nov 10, 2014 |
89.73 |
| Nov 7, 2014 |
89.91 |
| Nov 6, 2014 |
90.09 |
| Nov 5, 2014 |
90.27 |
| Nov 4, 2014 |
90.45 |
| Nov 3, 2014 |
90.61 |
| Oct 31, 2014 |
90.77 |
| Oct 30, 2014 |
90.92 |
| Oct 29, 2014 |
91.01 |
| Oct 28, 2014 |
91.12 |
| Oct 27, 2014 |
91.22 |
| Oct 24, 2014 |
91.32 |
| Oct 23, 2014 |
91.42 |
| Oct 22, 2014 |
91.52 |
| Oct 21, 2014 |
91.61 |
| Oct 20, 2014 |
91.69 |
| Oct 17, 2014 |
91.78 |
| Oct 16, 2014 |
91.87 |
| Oct 15, 2014 |
91.95 |
| Oct 14, 2014 |
92.01 |
| Oct 13, 2014 |
92.09 |
| Oct 10, 2014 |
92.17 |
| Oct 9, 2014 |
92.26 |
| Oct 8, 2014 |
92.35 |
| Oct 7, 2014 |
92.46 |
| Oct 6, 2014 |
92.57 |
| Oct 3, 2014 |
92.69 |
| Oct 2, 2014 |
92.83 |
| Oct 1, 2014 |
92.96 |
| Sep 30, 2014 |
93.09 |
| Sep 29, 2014 |
93.24 |
| Sep 26, 2014 |
93.38 |
| Sep 25, 2014 |
93.53 |
| Sep 24, 2014 |
93.65 |
| Sep 23, 2014 |
93.78 |
| Sep 22, 2014 |
93.91 |
| Sep 19, 2014 |
94.04 |
| Sep 18, 2014 |
94.18 |
| Sep 17, 2014 |
94.31 |
| Sep 16, 2014 |
94.43 |
| Sep 15, 2014 |
94.52 |
| Sep 12, 2014 |
94.61 |
| Sep 11, 2014 |
94.71 |
| Sep 10, 2014 |
94.82 |
| Sep 9, 2014 |
94.92 |
| Sep 8, 2014 |
95.00 |
| Sep 5, 2014 |
95.08 |
| Sep 4, 2014 |
95.14 |
| Sep 3, 2014 |
95.20 |
| Sep 2, 2014 |
95.26 |
| Aug 29, 2014 |
95.31 |
| Aug 28, 2014 |
95.35 |
| Aug 27, 2014 |
95.39 |
| Aug 26, 2014 |
95.42 |
| Aug 25, 2014 |
95.46 |
| Aug 22, 2014 |
95.50 |
| Aug 21, 2014 |
95.55 |
| Aug 20, 2014 |
95.58 |
| Aug 19, 2014 |
95.61 |
| Aug 18, 2014 |
95.62 |
| Aug 15, 2014 |
95.62 |
| Aug 14, 2014 |
95.62 |
| Aug 13, 2014 |
95.61 |
| Aug 12, 2014 |
95.61 |
| Aug 11, 2014 |
95.61 |
| Aug 8, 2014 |
95.62 |
| Aug 7, 2014 |
95.63 |
| Aug 6, 2014 |
95.63 |
| Aug 5, 2014 |
95.63 |
| Aug 4, 2014 |
95.65 |
| Aug 1, 2014 |
95.66 |
| Jul 31, 2014 |
95.69 |
| Jul 30, 2014 |
95.72 |
| Jul 29, 2014 |
95.75 |
| Jul 28, 2014 |
95.76 |
| Jul 25, 2014 |
95.77 |
| Jul 24, 2014 |
95.77 |
| Jul 23, 2014 |
95.76 |
| Jul 22, 2014 |
95.75 |
| Jul 21, 2014 |
95.74 |
| Jul 18, 2014 |
95.74 |
| Jul 17, 2014 |
95.73 |
| Jul 16, 2014 |
95.73 |
| Jul 15, 2014 |
95.72 |
| Jul 14, 2014 |
95.71 |
| Jul 11, 2014 |
95.70 |
| Jul 10, 2014 |
95.69 |
| Jul 9, 2014 |
95.66 |
| Jul 8, 2014 |
95.65 |
| Jul 7, 2014 |
95.64 |
| Jul 3, 2014 |
95.63 |
| Jul 2, 2014 |
95.63 |
| Jul 1, 2014 |
95.61 |
| Jun 30, 2014 |
95.60 |
| Jun 27, 2014 |
95.58 |
| Jun 26, 2014 |
95.56 |
| Jun 25, 2014 |
95.56 |
| Jun 24, 2014 |
95.56 |
| Jun 23, 2014 |
95.57 |
| Jun 20, 2014 |
95.58 |
| Jun 19, 2014 |
95.58 |
| Jun 18, 2014 |
95.59 |
| Jun 17, 2014 |
95.57 |
| Jun 16, 2014 |
95.55 |
| Jun 13, 2014 |
95.52 |
| Jun 12, 2014 |
95.48 |
| Jun 11, 2014 |
95.45 |
| Jun 10, 2014 |
95.43 |
| Jun 9, 2014 |
95.42 |
| Jun 6, 2014 |
95.43 |
| Jun 5, 2014 |
95.44 |
| Jun 4, 2014 |
95.44 |
| Jun 3, 2014 |
95.46 |
| Jun 2, 2014 |
95.47 |
| May 30, 2014 |
95.47 |
| May 29, 2014 |
95.46 |
| May 28, 2014 |
95.46 |
| May 27, 2014 |
95.47 |
| May 23, 2014 |
95.48 |
| May 22, 2014 |
95.49 |
| May 21, 2014 |
95.47 |
| May 20, 2014 |
95.45 |
| May 19, 2014 |
95.41 |
| May 16, 2014 |
95.38 |
| May 15, 2014 |
95.35 |
| May 14, 2014 |
95.34 |
| May 13, 2014 |
95.33 |
| May 12, 2014 |
95.35 |
| May 9, 2014 |
95.36 |
| May 8, 2014 |
95.36 |
| May 7, 2014 |
95.34 |
| May 6, 2014 |
95.34 |
| May 5, 2014 |
95.32 |
| May 2, 2014 |
95.32 |
| May 1, 2014 |
95.32 |
| Apr 30, 2014 |
95.32 |
| Apr 29, 2014 |
95.32 |
| Apr 28, 2014 |
95.34 |
| Apr 25, 2014 |
95.34 |
| Apr 24, 2014 |
95.34 |
| Apr 23, 2014 |
95.33 |
| Apr 22, 2014 |
95.34 |
| Apr 21, 2014 |
95.35 |
| Apr 17, 2014 |
95.36 |
| Apr 16, 2014 |
95.38 |
| Apr 15, 2014 |
95.39 |
| Apr 14, 2014 |
95.41 |
| Apr 11, 2014 |
95.41 |
| Apr 10, 2014 |
95.39 |
| Apr 9, 2014 |
95.37 |
| Apr 8, 2014 |
95.36 |
| Apr 7, 2014 |
95.34 |
| Apr 4, 2014 |
95.36 |
| Apr 3, 2014 |
95.36 |
| Apr 2, 2014 |
95.35 |
| Apr 1, 2014 |
95.35 |
| Mar 31, 2014 |
95.34 |
| Mar 28, 2014 |
95.32 |
| Mar 27, 2014 |
95.29 |
| Mar 26, 2014 |
95.25 |
| Mar 25, 2014 |
95.24 |
| Mar 24, 2014 |
95.21 |
| Mar 21, 2014 |
95.16 |
| Mar 20, 2014 |
95.12 |
| Mar 19, 2014 |
95.08 |
| Mar 18, 2014 |
95.05 |
| Mar 17, 2014 |
94.99 |
| Mar 14, 2014 |
94.93 |
| Mar 13, 2014 |
94.86 |
| Mar 12, 2014 |
94.80 |
| Mar 11, 2014 |
94.76 |
| Mar 10, 2014 |
94.73 |
| Mar 7, 2014 |
94.71 |
| Mar 6, 2014 |
94.70 |
| Mar 5, 2014 |
94.68 |
| Mar 4, 2014 |
94.65 |
| Mar 3, 2014 |
94.62 |
| Feb 28, 2014 |
94.60 |
| Feb 27, 2014 |
94.57 |
| Feb 26, 2014 |
94.56 |
| Feb 25, 2014 |
94.54 |
| Feb 24, 2014 |
94.54 |
| Feb 21, 2014 |
94.53 |
| Feb 20, 2014 |
94.52 |
| Feb 19, 2014 |
94.51 |
| Feb 18, 2014 |
94.52 |
| Feb 14, 2014 |
94.53 |
| Feb 13, 2014 |
94.52 |
| Feb 12, 2014 |
94.50 |
| Feb 11, 2014 |
94.50 |
| Feb 10, 2014 |
94.52 |
| Feb 7, 2014 |
94.53 |
| Feb 6, 2014 |
94.55 |
| Feb 5, 2014 |
94.57 |
| Feb 4, 2014 |
94.57 |
| Feb 3, 2014 |
94.61 |
| Jan 31, 2014 |
94.63 |
| Jan 30, 2014 |
94.67 |
| Jan 29, 2014 |
94.72 |
| Jan 28, 2014 |
94.76 |
| Jan 27, 2014 |
94.83 |
| Jan 24, 2014 |
94.89 |
| Jan 23, 2014 |
94.95 |
| Jan 22, 2014 |
95.03 |
| Jan 21, 2014 |
95.15 |
| Jan 17, 2014 |
95.26 |
| Jan 16, 2014 |
95.37 |
| Jan 15, 2014 |
95.48 |
| Jan 14, 2014 |
95.59 |
| Jan 13, 2014 |
95.70 |
| Jan 10, 2014 |
95.79 |
| Jan 9, 2014 |
95.90 |
| Jan 8, 2014 |
96.04 |
| Jan 7, 2014 |
96.18 |
| Jan 6, 2014 |
96.32 |
| Jan 3, 2014 |
96.45 |
| Jan 2, 2014 |
96.58 |
| Dec 31, 2013 |
96.71 |
| Dec 30, 2013 |
96.85 |
| Dec 27, 2013 |
96.99 |
| Dec 26, 2013 |
97.11 |
| Dec 24, 2013 |
97.23 |
| Dec 23, 2013 |
97.34 |
| Dec 20, 2013 |
97.44 |
| Dec 19, 2013 |
97.56 |
| Dec 18, 2013 |
97.69 |
| Dec 17, 2013 |
97.83 |
| Dec 16, 2013 |
97.95 |
| Dec 13, 2013 |
98.06 |
| Dec 12, 2013 |
98.18 |
| Dec 11, 2013 |
98.29 |
| Dec 10, 2013 |
98.38 |
| Dec 9, 2013 |
98.47 |
| Dec 6, 2013 |
98.57 |
| Dec 5, 2013 |
98.65 |
| Dec 4, 2013 |
98.71 |
| Dec 3, 2013 |
98.78 |
| Dec 2, 2013 |
98.86 |
| Nov 29, 2013 |
98.93 |
| Nov 27, 2013 |
98.99 |
| Nov 26, 2013 |
99.07 |
| Nov 25, 2013 |
99.11 |
| Nov 22, 2013 |
99.16 |
| Nov 21, 2013 |
99.20 |
| Nov 20, 2013 |
99.24 |
| Nov 19, 2013 |
99.24 |
| Nov 18, 2013 |
99.24 |
| Nov 15, 2013 |
99.25 |
| Nov 14, 2013 |
99.27 |
| Nov 13, 2013 |
99.27 |
| Nov 12, 2013 |
99.27 |
| Nov 11, 2013 |
99.27 |
| Nov 8, 2013 |
99.30 |
| Nov 7, 2013 |
99.32 |
| Nov 6, 2013 |
99.32 |
| Nov 5, 2013 |
99.36 |
| Nov 4, 2013 |
99.36 |
| Nov 1, 2013 |
99.36 |
| Oct 31, 2013 |
99.37 |
| Oct 30, 2013 |
99.38 |
| Oct 29, 2013 |
99.41 |
| Oct 28, 2013 |
99.43 |
| Oct 25, 2013 |
99.43 |
| Oct 24, 2013 |
99.44 |
| Oct 23, 2013 |
99.42 |
| Oct 22, 2013 |
99.41 |
| Oct 21, 2013 |
99.44 |
| Oct 18, 2013 |
99.48 |
| Oct 17, 2013 |
99.51 |
| Oct 16, 2013 |
99.54 |
| Oct 15, 2013 |
99.56 |
| Oct 14, 2013 |
99.56 |
| Oct 11, 2013 |
99.56 |
| Oct 10, 2013 |
99.54 |
| Oct 9, 2013 |
99.55 |
| Oct 8, 2013 |
99.54 |
| Oct 7, 2013 |
99.52 |
| Oct 4, 2013 |
99.49 |
| Oct 3, 2013 |
99.46 |
| Oct 2, 2013 |
99.40 |
| Oct 1, 2013 |
99.36 |
| Sep 30, 2013 |
99.32 |
| Sep 27, 2013 |
99.28 |
| Sep 26, 2013 |
99.24 |
| Sep 25, 2013 |
99.23 |
| Sep 24, 2013 |
99.22 |
| Sep 23, 2013 |
99.20 |
| Sep 20, 2013 |
99.19 |
| Sep 19, 2013 |
99.20 |
| Sep 18, 2013 |
99.18 |
| Sep 17, 2013 |
99.13 |
| Sep 16, 2013 |
99.09 |
| Sep 13, 2013 |
99.05 |
| Sep 12, 2013 |
99.03 |
| Sep 11, 2013 |
99.01 |
| Sep 10, 2013 |
99.02 |
| Sep 9, 2013 |
99.04 |
| Sep 6, 2013 |
99.07 |
| Sep 5, 2013 |
99.09 |
| Sep 4, 2013 |
99.14 |
| Sep 3, 2013 |
99.18 |
| Aug 30, 2013 |
99.22 |
| Aug 29, 2013 |
99.24 |
| Aug 28, 2013 |
99.27 |
| Aug 27, 2013 |
99.33 |
| Aug 26, 2013 |
99.38 |
| Aug 23, 2013 |
99.47 |
| Aug 22, 2013 |
99.54 |
| Aug 21, 2013 |
99.60 |
| Aug 20, 2013 |
99.64 |
| Aug 19, 2013 |
99.61 |
| Aug 16, 2013 |
99.62 |
| Aug 15, 2013 |
99.63 |
| Aug 14, 2013 |
99.59 |
| Aug 13, 2013 |
99.55 |
| Aug 12, 2013 |
99.53 |
| Aug 9, 2013 |
99.46 |
| Aug 8, 2013 |
99.36 |
| Aug 7, 2013 |
99.28 |
| Aug 6, 2013 |
99.16 |
| Aug 5, 2013 |
99.10 |
| Aug 2, 2013 |
99.03 |
| Aug 1, 2013 |
98.95 |
| Jul 31, 2013 |
98.90 |
| Jul 30, 2013 |
98.82 |
| Jul 29, 2013 |
98.71 |
| Jul 26, 2013 |
98.63 |
| Jul 25, 2013 |
98.55 |
| Jul 24, 2013 |
98.49 |
| Jul 23, 2013 |
98.47 |
| Jul 22, 2013 |
98.43 |
| Jul 19, 2013 |
98.41 |
| Jul 18, 2013 |
98.44 |
| Jul 17, 2013 |
98.47 |
| Jul 16, 2013 |
98.48 |
| Jul 15, 2013 |
98.48 |
| Jul 12, 2013 |
98.51 |
| Jul 11, 2013 |
98.56 |
| Jul 10, 2013 |
98.59 |
| Jul 9, 2013 |
98.63 |
| Jul 8, 2013 |
98.69 |
| Jul 5, 2013 |
98.73 |
| Jul 3, 2013 |
98.76 |
| Jul 2, 2013 |
98.77 |
| Jul 1, 2013 |
98.80 |
| Jun 28, 2013 |
98.81 |
| Jun 27, 2013 |
98.83 |
| Jun 26, 2013 |
98.83 |
| Jun 25, 2013 |
98.84 |
| Jun 24, 2013 |
98.86 |
| Jun 21, 2013 |
98.84 |
| Jun 20, 2013 |
98.80 |
| Jun 19, 2013 |
98.75 |
| Jun 18, 2013 |
98.70 |
| Jun 17, 2013 |
98.62 |
| Jun 14, 2013 |
98.55 |
| Jun 13, 2013 |
98.51 |
| Jun 12, 2013 |
98.57 |
| Jun 11, 2013 |
98.62 |
| Jun 10, 2013 |
98.68 |
| Jun 7, 2013 |
98.78 |
| Jun 6, 2013 |
98.84 |
| Jun 5, 2013 |
98.90 |
| Jun 4, 2013 |
99.00 |
| Jun 3, 2013 |
99.12 |
| May 31, 2013 |
99.22 |
| May 30, 2013 |
99.31 |
| May 29, 2013 |
99.43 |
| May 28, 2013 |
99.55 |
| May 24, 2013 |
99.69 |
| May 23, 2013 |
99.79 |
| May 22, 2013 |
99.91 |
| May 21, 2013 |
100.05 |
| May 20, 2013 |
100.17 |
| May 17, 2013 |
100.30 |
| May 16, 2013 |
100.47 |
| May 15, 2013 |
100.64 |
| May 14, 2013 |
100.83 |
| May 13, 2013 |
101.01 |
| May 10, 2013 |
101.18 |
| May 9, 2013 |
101.37 |
| May 8, 2013 |
101.55 |
| May 7, 2013 |
101.70 |
| May 6, 2013 |
101.87 |
| May 3, 2013 |
102.00 |
| May 2, 2013 |
102.12 |
| May 1, 2013 |
102.22 |
| Apr 30, 2013 |
102.30 |
| Apr 29, 2013 |
102.39 |
| Apr 26, 2013 |
102.50 |
| Apr 25, 2013 |
102.60 |
| Apr 24, 2013 |
102.73 |
| Apr 23, 2013 |
102.85 |
| Apr 22, 2013 |
102.99 |
| Apr 19, 2013 |
103.12 |
| Apr 18, 2013 |
103.24 |
| Apr 17, 2013 |
103.34 |
| Apr 16, 2013 |
103.47 |
| Apr 15, 2013 |
103.58 |
| Apr 12, 2013 |
103.70 |
| Apr 11, 2013 |
103.86 |
| Apr 10, 2013 |
104.06 |
| Apr 9, 2013 |
104.26 |
| Apr 8, 2013 |
104.44 |
| Apr 5, 2013 |
104.64 |
| Apr 4, 2013 |
104.85 |
| Apr 3, 2013 |
105.02 |
| Apr 2, 2013 |
105.09 |
| Apr 1, 2013 |
105.17 |
| Mar 28, 2013 |
105.29 |
| Mar 27, 2013 |
105.42 |
| Mar 26, 2013 |
105.54 |
| Mar 25, 2013 |
105.66 |
| Mar 22, 2013 |
105.80 |
| Mar 21, 2013 |
105.96 |
| Mar 20, 2013 |
106.15 |
| Mar 19, 2013 |
106.35 |
| Mar 18, 2013 |
106.51 |
| Mar 15, 2013 |
106.70 |
| Mar 14, 2013 |
106.89 |
| Mar 13, 2013 |
107.11 |
| Mar 12, 2013 |
107.35 |
| Mar 11, 2013 |
107.59 |
| Mar 8, 2013 |
107.84 |
| Mar 7, 2013 |
108.11 |
| Mar 6, 2013 |
108.38 |
| Mar 5, 2013 |
108.62 |
| Mar 4, 2013 |
108.84 |
| Mar 1, 2013 |
109.07 |
| Feb 28, 2013 |
109.32 |
| Feb 27, 2013 |
109.55 |
| Feb 26, 2013 |
109.77 |
| Feb 25, 2013 |
110.00 |
| Feb 22, 2013 |
110.23 |
| Feb 21, 2013 |
110.51 |
| Feb 20, 2013 |
110.78 |
| Feb 19, 2013 |
111.07 |
| Feb 15, 2013 |
111.35 |
| Feb 14, 2013 |
111.66 |
| Feb 13, 2013 |
111.93 |
| Feb 12, 2013 |
112.21 |
| Feb 11, 2013 |
112.51 |
| Feb 8, 2013 |
112.81 |
| Feb 7, 2013 |
113.08 |
| Feb 6, 2013 |
113.38 |
| Feb 5, 2013 |
113.67 |
| Feb 4, 2013 |
113.95 |
| Feb 1, 2013 |
114.23 |
| Jan 31, 2013 |
114.53 |
| Jan 30, 2013 |
114.80 |
| Jan 29, 2013 |
115.06 |
| Jan 28, 2013 |
115.35 |
| Jan 25, 2013 |
115.66 |
| Jan 24, 2013 |
115.98 |
| Jan 23, 2013 |
116.27 |
| Jan 22, 2013 |
116.53 |
| Jan 18, 2013 |
116.78 |
| Jan 17, 2013 |
117.04 |
| Jan 16, 2013 |
117.31 |
| Jan 15, 2013 |
117.53 |
| Jan 14, 2013 |
117.77 |
| Jan 11, 2013 |
118.04 |
| Jan 10, 2013 |
118.30 |
| Jan 9, 2013 |
118.53 |
| Jan 8, 2013 |
118.75 |
| Jan 7, 2013 |
118.96 |
| Jan 4, 2013 |
119.18 |
| Jan 3, 2013 |
119.43 |
| Jan 2, 2013 |
119.66 |
| Dec 31, 2012 |
119.89 |
| Dec 28, 2012 |
120.12 |
| Dec 27, 2012 |
120.34 |
| Dec 26, 2012 |
120.56 |
| Dec 24, 2012 |
120.78 |
| Dec 21, 2012 |
120.98 |
| Dec 20, 2012 |
121.16 |
| Dec 19, 2012 |
121.34 |
| Dec 18, 2012 |
121.51 |
| Dec 17, 2012 |
121.69 |
| Dec 14, 2012 |
121.85 |
| Dec 13, 2012 |
122.01 |
| Dec 12, 2012 |
122.18 |
| Dec 11, 2012 |
122.34 |
| Dec 10, 2012 |
122.49 |
| Dec 7, 2012 |
122.64 |
| Dec 6, 2012 |
122.78 |
| Dec 5, 2012 |
122.92 |
| Dec 4, 2012 |
123.05 |
| Dec 3, 2012 |
123.17 |
| Nov 30, 2012 |
123.29 |
| Nov 29, 2012 |
123.40 |
| Nov 28, 2012 |
123.50 |
| Nov 27, 2012 |
123.61 |
| Nov 26, 2012 |
123.76 |
| Nov 23, 2012 |
123.89 |
| Nov 21, 2012 |
124.03 |
| Nov 20, 2012 |
124.16 |
| Nov 19, 2012 |
124.27 |
| Nov 16, 2012 |
124.35 |
| Nov 15, 2012 |
124.44 |
| Nov 14, 2012 |
124.52 |
| Nov 13, 2012 |
124.58 |
| Nov 12, 2012 |
124.61 |
| Nov 9, 2012 |
124.63 |
| Nov 8, 2012 |
124.67 |
| Nov 7, 2012 |
124.69 |
| Nov 6, 2012 |
124.73 |
| Nov 5, 2012 |
124.79 |
| Nov 2, 2012 |
124.85 |
| Nov 1, 2012 |
124.89 |
| Oct 31, 2012 |
124.91 |
| Oct 26, 2012 |
124.92 |
| Oct 25, 2012 |
124.93 |
| Oct 24, 2012 |
124.98 |
| Oct 23, 2012 |
125.02 |
| Oct 22, 2012 |
125.06 |
| Oct 19, 2012 |
125.12 |
| Oct 18, 2012 |
125.14 |
| Oct 17, 2012 |
125.17 |
| Oct 16, 2012 |
125.18 |
| Oct 15, 2012 |
125.21 |
| Oct 12, 2012 |
125.21 |
| Oct 11, 2012 |
125.22 |
| Oct 10, 2012 |
125.22 |
| Oct 9, 2012 |
125.22 |
| Oct 8, 2012 |
125.22 |
| Oct 5, 2012 |
125.22 |
| Oct 4, 2012 |
125.23 |
| Oct 3, 2012 |
125.25 |
| Oct 2, 2012 |
125.26 |
| Oct 1, 2012 |
125.25 |
| Sep 28, 2012 |
125.24 |
| Sep 27, 2012 |
125.22 |
| Sep 26, 2012 |
125.19 |
| Sep 25, 2012 |
125.15 |
| Sep 24, 2012 |
125.11 |
| Sep 21, 2012 |
125.07 |
| Sep 20, 2012 |
125.04 |
| Sep 19, 2012 |
124.99 |
| Sep 18, 2012 |
124.96 |
| Sep 17, 2012 |
124.94 |
| Sep 14, 2012 |
124.92 |
| Sep 13, 2012 |
124.87 |
| Sep 12, 2012 |
124.80 |
| Sep 11, 2012 |
124.75 |
| Sep 10, 2012 |
124.68 |
| Sep 7, 2012 |
124.65 |
| Sep 6, 2012 |
124.60 |
| Sep 5, 2012 |
124.59 |
| Sep 4, 2012 |
124.55 |
| Aug 31, 2012 |
124.50 |
| Aug 30, 2012 |
124.44 |
| Aug 29, 2012 |
124.41 |
| Aug 28, 2012 |
124.40 |
| Aug 27, 2012 |
124.39 |
| Aug 24, 2012 |
124.39 |
| Aug 23, 2012 |
124.37 |
| Aug 22, 2012 |
124.35 |
| Aug 21, 2012 |
124.32 |
| Aug 20, 2012 |
124.31 |
| Aug 17, 2012 |
124.32 |
| Aug 16, 2012 |
124.32 |
| Aug 15, 2012 |
124.32 |
| Aug 14, 2012 |
124.33 |
| Aug 13, 2012 |
124.34 |
| Aug 10, 2012 |
124.35 |
| Aug 9, 2012 |
124.35 |
| Aug 8, 2012 |
124.33 |
| Aug 7, 2012 |
124.30 |
| Aug 6, 2012 |
124.27 |
| Aug 3, 2012 |
124.23 |
| Aug 2, 2012 |
124.20 |
| Aug 1, 2012 |
124.15 |
| Jul 31, 2012 |
124.12 |
| Jul 30, 2012 |
124.10 |
| Jul 27, 2012 |
124.06 |
| Jul 26, 2012 |
124.01 |
| Jul 25, 2012 |
123.95 |
| Jul 24, 2012 |
123.90 |
| Jul 23, 2012 |
123.85 |
| Jul 20, 2012 |
123.80 |
| Jul 19, 2012 |
123.76 |
| Jul 18, 2012 |
123.73 |
| Jul 17, 2012 |
123.69 |
| Jul 16, 2012 |
123.67 |
| Jul 13, 2012 |
123.63 |
| Jul 12, 2012 |
123.61 |
| Jul 11, 2012 |
123.58 |
| Jul 10, 2012 |
123.58 |
| Jul 9, 2012 |
123.55 |
| Jul 6, 2012 |
123.51 |
| Jul 5, 2012 |
123.46 |
| Jul 3, 2012 |
123.42 |
| Jul 2, 2012 |
123.38 |
| Jun 29, 2012 |
123.32 |
| Jun 28, 2012 |
123.27 |
| Jun 27, 2012 |
123.22 |
| Jun 26, 2012 |
123.19 |
| Jun 25, 2012 |
123.16 |
| Jun 22, 2012 |
123.12 |
| Jun 21, 2012 |
123.10 |
| Jun 20, 2012 |
123.09 |
| Jun 19, 2012 |
123.05 |
| Jun 18, 2012 |
122.97 |
| Jun 15, 2012 |
122.88 |
| Jun 14, 2012 |
122.76 |
| Jun 13, 2012 |
122.66 |
| Jun 12, 2012 |
122.58 |
| Jun 11, 2012 |
122.48 |
| Jun 8, 2012 |
122.40 |
| Jun 7, 2012 |
122.29 |
| Jun 6, 2012 |
122.19 |
| Jun 5, 2012 |
122.09 |
| Jun 4, 2012 |
121.98 |
| Jun 1, 2012 |
121.85 |
| May 31, 2012 |
121.70 |
| May 30, 2012 |
121.54 |
| May 29, 2012 |
121.41 |
| May 25, 2012 |
121.30 |
| May 24, 2012 |
121.19 |
| May 23, 2012 |
121.07 |
| May 22, 2012 |
120.97 |
| May 21, 2012 |
120.90 |
| May 18, 2012 |
120.81 |
| May 17, 2012 |
120.73 |
| May 16, 2012 |
120.68 |
| May 15, 2012 |
120.66 |
| May 14, 2012 |
120.63 |
| May 11, 2012 |
120.57 |
| May 10, 2012 |
120.54 |
| May 9, 2012 |
120.50 |
| May 8, 2012 |
120.47 |
| May 7, 2012 |
120.45 |
| May 4, 2012 |
120.42 |
| May 3, 2012 |
120.42 |
| May 2, 2012 |
120.42 |
| May 1, 2012 |
120.43 |
| Apr 30, 2012 |
120.46 |
| Apr 27, 2012 |
120.49 |
| Apr 26, 2012 |
120.55 |
| Apr 25, 2012 |
120.63 |
| Apr 24, 2012 |
120.75 |
| Apr 23, 2012 |
120.87 |
| Apr 20, 2012 |
120.98 |
| Apr 19, 2012 |
121.12 |
| Apr 18, 2012 |
121.28 |
| Apr 17, 2012 |
121.43 |
| Apr 16, 2012 |
121.56 |
| Apr 13, 2012 |
121.70 |
| Apr 12, 2012 |
121.85 |
| Apr 11, 2012 |
122.01 |
| Apr 10, 2012 |
122.15 |
| Apr 9, 2012 |
122.28 |
| Apr 5, 2012 |
122.41 |
| Apr 4, 2012 |
122.56 |
| Apr 3, 2012 |
122.70 |
| Apr 2, 2012 |
122.89 |
| Mar 30, 2012 |
123.05 |
| Mar 29, 2012 |
123.22 |
| Mar 28, 2012 |
123.40 |
| Mar 27, 2012 |
123.59 |
| Mar 26, 2012 |
123.78 |
| Mar 23, 2012 |
123.97 |
| Mar 22, 2012 |
124.15 |
| Mar 21, 2012 |
124.33 |
| Mar 20, 2012 |
124.53 |
| Mar 19, 2012 |
124.74 |
| Mar 16, 2012 |
124.93 |
| Mar 15, 2012 |
125.13 |
| Mar 14, 2012 |
125.34 |
| Mar 13, 2012 |
125.55 |
| Mar 12, 2012 |
125.72 |
| Mar 9, 2012 |
125.86 |
| Mar 8, 2012 |
126.00 |
| Mar 7, 2012 |
126.11 |
| Mar 6, 2012 |
126.20 |
| Mar 5, 2012 |
126.29 |
| Mar 2, 2012 |
126.41 |
| Mar 1, 2012 |
126.52 |
| Feb 29, 2012 |
126.63 |
| Feb 28, 2012 |
126.74 |
| Feb 27, 2012 |
126.82 |
| Feb 24, 2012 |
126.90 |
| Feb 23, 2012 |
127.00 |
| Feb 22, 2012 |
127.08 |
| Feb 21, 2012 |
127.16 |
| Feb 17, 2012 |
127.23 |
| Feb 16, 2012 |
127.29 |
| Feb 15, 2012 |
127.33 |
| Feb 14, 2012 |
127.34 |
| Feb 13, 2012 |
127.37 |
| Feb 10, 2012 |
127.37 |
| Feb 9, 2012 |
127.37 |
| Feb 8, 2012 |
127.36 |
| Feb 7, 2012 |
127.34 |
| Feb 6, 2012 |
127.32 |
| Feb 3, 2012 |
127.31 |
| Feb 2, 2012 |
127.30 |
| Feb 1, 2012 |
127.28 |
| Jan 31, 2012 |
127.26 |
| Jan 30, 2012 |
127.23 |
| Jan 27, 2012 |
127.21 |
| Jan 26, 2012 |
127.20 |
| Jan 25, 2012 |
127.21 |
| Jan 24, 2012 |
127.22 |
| Jan 23, 2012 |
127.22 |
| Jan 20, 2012 |
127.19 |
| Jan 19, 2012 |
127.16 |
| Jan 18, 2012 |
127.13 |
| Jan 17, 2012 |
127.09 |
| Jan 13, 2012 |
127.05 |
| Jan 12, 2012 |
127.01 |
| Jan 11, 2012 |
126.96 |
| Jan 10, 2012 |
127.00 |
| Jan 9, 2012 |
127.04 |
| Jan 6, 2012 |
127.06 |
| Jan 5, 2012 |
127.09 |
| Jan 4, 2012 |
127.13 |
| Jan 3, 2012 |
127.16 |
| Dec 30, 2011 |
127.15 |
| Dec 29, 2011 |
127.16 |
| Dec 28, 2011 |
127.19 |
| Dec 27, 2011 |
127.23 |
| Dec 23, 2011 |
127.25 |
| Dec 22, 2011 |
127.29 |
| Dec 21, 2011 |
127.32 |
| Dec 20, 2011 |
127.37 |
| Dec 19, 2011 |
127.41 |
| Dec 16, 2011 |
127.46 |
| Dec 15, 2011 |
127.50 |
| Dec 14, 2011 |
127.54 |
| Dec 13, 2011 |
127.58 |
| Dec 12, 2011 |
127.62 |
| Dec 9, 2011 |
127.65 |
| Dec 8, 2011 |
127.68 |
| Dec 7, 2011 |
127.72 |
| Dec 6, 2011 |
127.75 |
| Dec 5, 2011 |
127.79 |
| Dec 2, 2011 |
127.83 |
| Dec 1, 2011 |
127.89 |
| Nov 30, 2011 |
127.92 |
| Nov 29, 2011 |
127.97 |
| Nov 28, 2011 |
128.01 |
| Nov 25, 2011 |
128.05 |
| Nov 23, 2011 |
128.09 |
| Nov 22, 2011 |
128.12 |
| Nov 21, 2011 |
128.12 |
| Nov 18, 2011 |
128.11 |
| Nov 17, 2011 |
128.10 |
| Nov 16, 2011 |
128.08 |
| Nov 15, 2011 |
128.07 |
| Nov 14, 2011 |
128.06 |
| Nov 11, 2011 |
128.07 |
| Nov 10, 2011 |
128.08 |
| Nov 9, 2011 |
128.12 |
| Nov 8, 2011 |
128.16 |
| Nov 7, 2011 |
128.19 |
| Nov 4, 2011 |
128.24 |
| Nov 3, 2011 |
128.26 |
| Nov 2, 2011 |
128.30 |
| Nov 1, 2011 |
128.35 |
| Oct 31, 2011 |
128.40 |
| Oct 28, 2011 |
128.46 |
| Oct 27, 2011 |
128.43 |
| Oct 26, 2011 |
128.41 |
| Oct 25, 2011 |
128.40 |
| Oct 24, 2011 |
128.37 |
| Oct 21, 2011 |
128.35 |
| Oct 20, 2011 |
128.33 |
| Oct 19, 2011 |
128.33 |
| Oct 18, 2011 |
128.33 |
| Oct 17, 2011 |
128.30 |
| Oct 14, 2011 |
128.25 |
| Oct 13, 2011 |
128.19 |
| Oct 12, 2011 |
128.18 |
| Oct 11, 2011 |
128.19 |
| Oct 10, 2011 |
128.18 |
| Oct 7, 2011 |
128.17 |
| Oct 6, 2011 |
128.14 |
| Oct 5, 2011 |
128.10 |
| Oct 4, 2011 |
128.06 |
| Oct 3, 2011 |
128.02 |
| Sep 30, 2011 |
127.96 |
| Sep 29, 2011 |
127.92 |
| Sep 28, 2011 |
127.86 |
| Sep 27, 2011 |
127.77 |
| Sep 26, 2011 |
127.70 |
| Sep 23, 2011 |
127.62 |
| Sep 22, 2011 |
127.54 |
| Sep 21, 2011 |
127.45 |
| Sep 20, 2011 |
127.36 |
| Sep 19, 2011 |
127.24 |
| Sep 16, 2011 |
127.11 |
| Sep 15, 2011 |
126.97 |
| Sep 14, 2011 |
126.84 |
| Sep 13, 2011 |
126.70 |
| Sep 12, 2011 |
126.58 |
| Sep 9, 2011 |
126.48 |
| Sep 8, 2011 |
126.37 |
| Sep 7, 2011 |
126.26 |
| Sep 6, 2011 |
126.15 |
| Sep 2, 2011 |
126.06 |
| Sep 1, 2011 |
125.94 |
| Aug 31, 2011 |
125.83 |
| Aug 30, 2011 |
125.72 |
| Aug 29, 2011 |
125.60 |
| Aug 26, 2011 |
125.50 |
| Aug 25, 2011 |
125.38 |
| Aug 24, 2011 |
125.27 |
| Aug 23, 2011 |
125.16 |
| Aug 22, 2011 |
125.05 |
| Aug 19, 2011 |
124.94 |
| Aug 18, 2011 |
124.82 |
| Aug 17, 2011 |
124.71 |
| Aug 16, 2011 |
124.60 |
| Aug 15, 2011 |
124.49 |
| Aug 12, 2011 |
124.38 |
| Aug 11, 2011 |
124.26 |
| Aug 10, 2011 |
124.13 |
| Aug 9, 2011 |
123.98 |
| Aug 8, 2011 |
123.86 |
| Aug 5, 2011 |
123.75 |
| Aug 4, 2011 |
123.64 |
| Aug 3, 2011 |
123.56 |
| Aug 2, 2011 |
123.40 |
| Aug 1, 2011 |
123.26 |
| Jul 29, 2011 |
123.13 |
| Jul 28, 2011 |
122.98 |
| Jul 27, 2011 |
122.87 |
| Jul 26, 2011 |
122.79 |
| Jul 25, 2011 |
122.70 |
| Jul 22, 2011 |
122.62 |
| Jul 21, 2011 |
122.54 |
| Jul 20, 2011 |
122.47 |
| Jul 19, 2011 |
122.42 |
| Jul 18, 2011 |
122.38 |
| Jul 15, 2011 |
122.35 |
| Jul 14, 2011 |
122.31 |
| Jul 13, 2011 |
122.25 |
| Jul 12, 2011 |
122.19 |
| Jul 11, 2011 |
122.14 |
| Jul 8, 2011 |
122.10 |
| Jul 7, 2011 |
122.06 |
| Jul 6, 2011 |
122.05 |
| Jul 5, 2011 |
122.03 |
| Jul 1, 2011 |
122.01 |
| Jun 30, 2011 |
121.97 |
| Jun 29, 2011 |
121.91 |
| Jun 28, 2011 |
121.86 |
| Jun 27, 2011 |
121.80 |
| Jun 24, 2011 |
121.73 |
| Jun 23, 2011 |
121.63 |
| Jun 22, 2011 |
121.54 |
| Jun 21, 2011 |
121.42 |
| Jun 20, 2011 |
121.28 |
| Jun 17, 2011 |
121.15 |
| Jun 16, 2011 |
121.00 |
| Jun 15, 2011 |
120.88 |
| Jun 14, 2011 |
120.80 |
| Jun 13, 2011 |
120.69 |
| Jun 10, 2011 |
120.61 |
| Jun 9, 2011 |
120.53 |
| Jun 8, 2011 |
120.47 |
| Jun 7, 2011 |
120.42 |
| Jun 6, 2011 |
120.38 |
| Jun 3, 2011 |
120.35 |
| Jun 2, 2011 |
120.34 |
| Jun 1, 2011 |
120.34 |
| May 31, 2011 |
120.34 |
| May 27, 2011 |
120.36 |
| May 26, 2011 |
120.42 |
| May 25, 2011 |
120.47 |
| May 24, 2011 |
120.51 |
| May 23, 2011 |
120.52 |
| May 20, 2011 |
120.52 |
| May 19, 2011 |
120.49 |
| May 18, 2011 |
120.45 |
| May 17, 2011 |
120.43 |
| May 16, 2011 |
120.40 |
| May 13, 2011 |
120.36 |
| May 12, 2011 |
120.31 |
| May 11, 2011 |
120.29 |
| May 10, 2011 |
120.26 |
| May 9, 2011 |
120.23 |
| May 6, 2011 |
120.19 |
| May 5, 2011 |
120.15 |
| May 4, 2011 |
120.09 |
| May 3, 2011 |
120.02 |
| May 2, 2011 |
119.96 |
| Apr 29, 2011 |
119.90 |
| Apr 28, 2011 |
119.83 |
| Apr 27, 2011 |
119.77 |
| Apr 26, 2011 |
119.73 |
| Apr 25, 2011 |
119.68 |
| Apr 21, 2011 |
119.63 |
| Apr 20, 2011 |
119.62 |
| Apr 19, 2011 |
119.62 |
| Apr 18, 2011 |
119.63 |
| Apr 15, 2011 |
119.65 |
| Apr 14, 2011 |
119.69 |
| Apr 13, 2011 |
119.75 |
| Apr 12, 2011 |
119.82 |
| Apr 11, 2011 |
119.87 |
| Apr 8, 2011 |
119.95 |
| Apr 7, 2011 |
120.00 |
| Apr 6, 2011 |
120.08 |
| Apr 5, 2011 |
120.17 |
| Apr 4, 2011 |
120.24 |
| Apr 1, 2011 |
120.28 |
| Mar 31, 2011 |
120.31 |
| Mar 30, 2011 |
120.35 |
| Mar 29, 2011 |
120.36 |
| Mar 28, 2011 |
120.34 |
| Mar 25, 2011 |
120.31 |
| Mar 24, 2011 |
120.27 |
| Mar 23, 2011 |
120.21 |
| Mar 22, 2011 |
120.15 |
| Mar 21, 2011 |
120.09 |
| Mar 18, 2011 |
120.03 |
| Mar 17, 2011 |
119.96 |
| Mar 16, 2011 |
119.86 |
| Mar 15, 2011 |
119.81 |
| Mar 14, 2011 |
119.80 |
| Mar 11, 2011 |
119.80 |
| Mar 10, 2011 |
119.81 |
| Mar 9, 2011 |
119.83 |
| Mar 8, 2011 |
119.83 |
| Mar 7, 2011 |
119.82 |
| Mar 4, 2011 |
119.78 |
| Mar 3, 2011 |
119.75 |
| Mar 2, 2011 |
119.71 |
| Mar 1, 2011 |
119.65 |
| Feb 28, 2011 |
119.59 |
| Feb 25, 2011 |
119.53 |
| Feb 24, 2011 |
119.47 |
| Feb 23, 2011 |
119.43 |
| Feb 22, 2011 |
119.39 |
| Feb 18, 2011 |
119.36 |
| Feb 17, 2011 |
119.34 |
| Feb 16, 2011 |
119.34 |
| Feb 15, 2011 |
119.37 |
| Feb 14, 2011 |
119.40 |
| Feb 11, 2011 |
119.38 |
| Feb 10, 2011 |
119.37 |
| Feb 9, 2011 |
119.36 |
| Feb 8, 2011 |
119.31 |
| Feb 7, 2011 |
119.26 |
| Feb 4, 2011 |
119.23 |
| Feb 3, 2011 |
119.20 |
| Feb 2, 2011 |
119.15 |
| Feb 1, 2011 |
119.10 |
| Jan 31, 2011 |
119.04 |
| Jan 28, 2011 |
119.00 |
| Jan 27, 2011 |
118.97 |
| Jan 26, 2011 |
118.96 |
| Jan 25, 2011 |
118.96 |
| Jan 24, 2011 |
118.96 |
| Jan 21, 2011 |
118.96 |
| Jan 20, 2011 |
118.99 |
| Jan 19, 2011 |
119.04 |
| Jan 18, 2011 |
119.07 |
| Jan 14, 2011 |
119.13 |
| Jan 13, 2011 |
119.18 |
| Jan 12, 2011 |
119.25 |
| Jan 11, 2011 |
119.32 |
| Jan 10, 2011 |
119.40 |
| Jan 7, 2011 |
119.46 |
| Jan 6, 2011 |
119.50 |
| Jan 5, 2011 |
119.55 |
| Jan 4, 2011 |
119.63 |
| Jan 3, 2011 |
119.65 |
| Dec 31, 2010 |
119.66 |
| Dec 30, 2010 |
119.67 |
| Dec 29, 2010 |
119.67 |
| Dec 28, 2010 |
119.68 |
| Dec 27, 2010 |
119.72 |
| Dec 23, 2010 |
119.76 |
| Dec 22, 2010 |
119.80 |
| Dec 21, 2010 |
119.85 |
| Dec 20, 2010 |
119.89 |
| Dec 17, 2010 |
119.94 |
| Dec 16, 2010 |
119.99 |
| Dec 15, 2010 |
120.02 |
| Dec 14, 2010 |
120.05 |
| Dec 13, 2010 |
120.06 |
| Dec 10, 2010 |
120.07 |
| Dec 9, 2010 |
120.08 |
| Dec 8, 2010 |
120.09 |
| Dec 7, 2010 |
120.09 |
| Dec 6, 2010 |
120.07 |
| Dec 3, 2010 |
120.03 |
| Dec 2, 2010 |
119.99 |
| Dec 1, 2010 |
119.97 |
| Nov 30, 2010 |
119.94 |
| Nov 29, 2010 |
119.89 |
| Nov 26, 2010 |
119.85 |
| Nov 24, 2010 |
119.80 |
| Nov 23, 2010 |
119.75 |
| Nov 22, 2010 |
119.75 |
| Nov 19, 2010 |
119.74 |
| Nov 18, 2010 |
119.72 |
| Nov 17, 2010 |
119.72 |
| Nov 16, 2010 |
119.70 |
| Nov 15, 2010 |
119.69 |
| Nov 12, 2010 |
119.66 |
| Nov 11, 2010 |
119.61 |
| Nov 10, 2010 |
119.56 |
| Nov 9, 2010 |
119.51 |
| Nov 8, 2010 |
119.43 |
| Nov 5, 2010 |
119.32 |
| Nov 4, 2010 |
119.23 |
| Nov 3, 2010 |
119.11 |
| Nov 2, 2010 |
119.03 |
| Nov 1, 2010 |
118.90 |
| Oct 29, 2010 |
118.76 |
| Oct 28, 2010 |
118.62 |
| Oct 27, 2010 |
118.50 |
| Oct 26, 2010 |
118.39 |
| Oct 25, 2010 |
118.28 |
| Oct 22, 2010 |
118.13 |
| Oct 21, 2010 |
118.00 |
| Oct 20, 2010 |
117.89 |
| Oct 19, 2010 |
117.77 |
| Oct 18, 2010 |
117.65 |
| Oct 15, 2010 |
117.54 |
| Oct 14, 2010 |
117.41 |
| Oct 13, 2010 |
117.28 |
| Oct 12, 2010 |
117.17 |
| Oct 11, 2010 |
117.04 |
| Oct 8, 2010 |
116.92 |
| Oct 7, 2010 |
116.79 |
| Oct 6, 2010 |
116.65 |
| Oct 5, 2010 |
116.52 |
| Oct 4, 2010 |
116.42 |
| Oct 1, 2010 |
116.31 |
| Sep 30, 2010 |
116.22 |
| Sep 29, 2010 |
116.12 |
| Sep 28, 2010 |
116.02 |
| Sep 27, 2010 |
115.94 |
| Sep 24, 2010 |
115.88 |
| Sep 23, 2010 |
115.80 |
| Sep 22, 2010 |
115.69 |
| Sep 21, 2010 |
115.59 |
| Sep 20, 2010 |
115.50 |
| Sep 17, 2010 |
115.43 |
| Sep 16, 2010 |
115.36 |
| Sep 15, 2010 |
115.31 |
| Sep 14, 2010 |
115.26 |
| Sep 13, 2010 |
115.14 |
| Sep 10, 2010 |
115.03 |
| Sep 9, 2010 |
114.93 |
| Sep 8, 2010 |
114.80 |
| Sep 7, 2010 |
114.66 |
| Sep 3, 2010 |
114.51 |
| Sep 2, 2010 |
114.38 |
| Sep 1, 2010 |
114.24 |
| Aug 31, 2010 |
114.08 |
| Aug 30, 2010 |
113.90 |
| Aug 27, 2010 |
113.75 |
| Aug 26, 2010 |
113.60 |
| Aug 25, 2010 |
113.43 |
| Aug 24, 2010 |
113.26 |
| Aug 23, 2010 |
113.07 |
| Aug 20, 2010 |
112.91 |
| Aug 19, 2010 |
112.77 |
| Aug 18, 2010 |
112.62 |
| Aug 17, 2010 |
112.47 |
| Aug 16, 2010 |
112.32 |
| Aug 13, 2010 |
112.16 |
| Aug 12, 2010 |
112.00 |
| Aug 11, 2010 |
111.85 |
| Aug 10, 2010 |
111.70 |
| Aug 9, 2010 |
111.56 |
| Aug 6, 2010 |
111.44 |
| Aug 5, 2010 |
111.32 |
| Aug 4, 2010 |
111.21 |
| Aug 3, 2010 |
111.11 |
| Aug 2, 2010 |
111.00 |
| Jul 30, 2010 |
110.92 |
| Jul 29, 2010 |
110.80 |
| Jul 28, 2010 |
110.66 |
| Jul 27, 2010 |
110.54 |
| Jul 26, 2010 |
110.44 |
| Jul 23, 2010 |
110.29 |
| Jul 22, 2010 |
110.15 |
| Jul 21, 2010 |
110.01 |
| Jul 20, 2010 |
109.86 |
| Jul 19, 2010 |
109.77 |
| Jul 16, 2010 |
109.68 |
| Jul 15, 2010 |
109.51 |
| Jul 14, 2010 |
109.34 |
| Jul 13, 2010 |
109.19 |
| Jul 12, 2010 |
109.07 |
| Jul 9, 2010 |
108.94 |
| Jul 8, 2010 |
108.81 |
| Jul 7, 2010 |
108.70 |
| Jul 6, 2010 |
108.55 |
| Jul 2, 2010 |
108.39 |
| Jul 1, 2010 |
108.25 |
| Jun 30, 2010 |
108.12 |
| Jun 29, 2010 |
108.00 |
| Jun 28, 2010 |
107.91 |
| Jun 25, 2010 |
107.85 |
| Jun 24, 2010 |
107.76 |
| Jun 23, 2010 |
107.67 |
| Jun 22, 2010 |
107.60 |
| Jun 21, 2010 |
107.53 |
| Jun 18, 2010 |
107.48 |
| Jun 17, 2010 |
107.42 |
| Jun 16, 2010 |
107.37 |
| Jun 15, 2010 |
107.32 |
| Jun 14, 2010 |
107.25 |
| Jun 11, 2010 |
107.20 |
| Jun 10, 2010 |
107.16 |
| Jun 9, 2010 |
107.12 |
| Jun 8, 2010 |
107.09 |
| Jun 7, 2010 |
107.07 |
| Jun 4, 2010 |
107.04 |
| Jun 3, 2010 |
107.04 |
| Jun 2, 2010 |
107.09 |
| Jun 1, 2010 |
107.14 |
| May 28, 2010 |
107.15 |
| May 27, 2010 |
107.17 |
| May 26, 2010 |
107.19 |
| May 25, 2010 |
107.18 |
| May 24, 2010 |
107.18 |
| May 21, 2010 |
107.18 |
| May 20, 2010 |
107.16 |
| May 19, 2010 |
107.14 |
| May 18, 2010 |
107.18 |
| May 17, 2010 |
107.23 |
| May 14, 2010 |
107.29 |
| May 13, 2010 |
107.36 |
| May 12, 2010 |
107.47 |
| May 11, 2010 |
107.58 |
| May 10, 2010 |
107.67 |
| May 7, 2010 |
107.78 |
| May 6, 2010 |
107.84 |
| May 5, 2010 |
107.84 |
| May 4, 2010 |
107.93 |
| May 3, 2010 |
108.01 |
| Apr 30, 2010 |
108.08 |
| Apr 29, 2010 |
108.14 |
| Apr 28, 2010 |
108.21 |
| Apr 27, 2010 |
108.30 |
| Apr 26, 2010 |
108.38 |
| Apr 23, 2010 |
108.48 |
| Apr 22, 2010 |
108.58 |
| Apr 21, 2010 |
108.67 |
| Apr 20, 2010 |
108.77 |
| Apr 19, 2010 |
108.86 |
| Apr 16, 2010 |
108.95 |
| Apr 15, 2010 |
108.97 |
| Apr 14, 2010 |
109.04 |
| Apr 13, 2010 |
109.10 |
| Apr 12, 2010 |
109.17 |
| Apr 9, 2010 |
109.25 |
| Apr 8, 2010 |
109.33 |
| Apr 7, 2010 |
109.42 |
| Apr 6, 2010 |
109.49 |
| Apr 5, 2010 |
109.59 |
| Apr 1, 2010 |
109.68 |
| Mar 31, 2010 |
109.74 |
| Mar 30, 2010 |
109.80 |
| Mar 29, 2010 |
109.84 |
| Mar 26, 2010 |
109.88 |
| Mar 25, 2010 |
109.90 |
| Mar 24, 2010 |
109.95 |
| Mar 23, 2010 |
109.95 |
| Mar 22, 2010 |
109.90 |
| Mar 19, 2010 |
109.83 |
| Mar 18, 2010 |
109.78 |
| Mar 17, 2010 |
109.75 |
| Mar 16, 2010 |
109.70 |
| Mar 15, 2010 |
109.63 |
| Mar 12, 2010 |
109.59 |
| Mar 11, 2010 |
109.55 |
| Mar 10, 2010 |
109.53 |
| Mar 9, 2010 |
109.50 |
| Mar 8, 2010 |
109.46 |
| Mar 5, 2010 |
109.43 |
| Mar 4, 2010 |
109.41 |
| Mar 3, 2010 |
109.38 |
| Mar 2, 2010 |
109.34 |
| Mar 1, 2010 |
109.32 |
| Feb 26, 2010 |
109.31 |
| Feb 25, 2010 |
109.32 |
| Feb 24, 2010 |
109.32 |
| Feb 23, 2010 |
109.37 |
| Feb 22, 2010 |
109.43 |
| Feb 19, 2010 |
109.50 |
| Feb 18, 2010 |
109.55 |
| Feb 17, 2010 |
109.57 |
| Feb 16, 2010 |
109.65 |
| Feb 12, 2010 |
109.72 |
| Feb 11, 2010 |
109.80 |
| Feb 10, 2010 |
109.89 |
| Feb 9, 2010 |
109.97 |
| Feb 8, 2010 |
110.03 |
| Feb 5, 2010 |
110.05 |
| Feb 4, 2010 |
110.07 |
| Feb 3, 2010 |
110.06 |
| Feb 2, 2010 |
110.11 |
| Feb 1, 2010 |
110.14 |
| Jan 29, 2010 |
110.17 |
| Jan 28, 2010 |
110.20 |
| Jan 27, 2010 |
110.21 |
| Jan 26, 2010 |
110.20 |
| Jan 25, 2010 |
110.20 |
| Jan 22, 2010 |
110.21 |
| Jan 21, 2010 |
110.21 |
| Jan 20, 2010 |
110.22 |
| Jan 19, 2010 |
110.23 |
| Jan 15, 2010 |
110.25 |
| Jan 14, 2010 |
110.26 |
| Jan 13, 2010 |
110.28 |
| Jan 12, 2010 |
110.32 |
| Jan 11, 2010 |
110.31 |
| Jan 8, 2010 |
110.34 |
| Jan 7, 2010 |
110.36 |
| Jan 6, 2010 |
110.39 |
| Jan 5, 2010 |
110.40 |
| Jan 4, 2010 |
110.41 |
| Dec 31, 2009 |
110.45 |
| Dec 30, 2009 |
110.51 |
| Dec 29, 2009 |
110.55 |
| Dec 28, 2009 |
110.58 |
| Dec 24, 2009 |
110.61 |
| Dec 23, 2009 |
110.67 |
| Dec 22, 2009 |
110.71 |
| Dec 21, 2009 |
110.76 |
| Dec 18, 2009 |
110.80 |
| Dec 17, 2009 |
110.85 |
| Dec 16, 2009 |
110.88 |
| Dec 15, 2009 |
110.91 |
| Dec 14, 2009 |
110.91 |
| Dec 11, 2009 |
110.88 |
| Dec 10, 2009 |
110.87 |
| Dec 9, 2009 |
110.83 |
| Dec 8, 2009 |
110.77 |
| Dec 7, 2009 |
110.74 |
| Dec 4, 2009 |
110.74 |
| Dec 3, 2009 |
110.72 |
| Dec 2, 2009 |
110.64 |
| Dec 1, 2009 |
110.55 |
| Nov 30, 2009 |
110.42 |
| Nov 27, 2009 |
110.30 |
| Nov 25, 2009 |
110.19 |
| Nov 24, 2009 |
110.10 |
| Nov 23, 2009 |
110.04 |
| Nov 20, 2009 |
109.99 |
| Nov 19, 2009 |
109.96 |
| Nov 18, 2009 |
109.89 |
| Nov 17, 2009 |
109.83 |
| Nov 16, 2009 |
109.76 |
| Nov 13, 2009 |
109.67 |
| Nov 12, 2009 |
109.60 |
| Nov 11, 2009 |
109.56 |
| Nov 10, 2009 |
109.49 |
| Nov 9, 2009 |
109.42 |
| Nov 6, 2009 |
109.33 |
| Nov 5, 2009 |
109.25 |
| Nov 4, 2009 |
109.17 |
| Nov 3, 2009 |
109.09 |
| Nov 2, 2009 |
109.00 |
| Oct 30, 2009 |
108.91 |
| Oct 29, 2009 |
108.81 |
| Oct 28, 2009 |
108.75 |
| Oct 27, 2009 |
108.66 |
| Oct 26, 2009 |
108.61 |
| Oct 23, 2009 |
108.55 |
| Oct 22, 2009 |
108.48 |
| Oct 21, 2009 |
108.37 |
| Oct 20, 2009 |
108.26 |
| Oct 19, 2009 |
108.11 |
| Oct 16, 2009 |
107.96 |
| Oct 15, 2009 |
107.86 |
| Oct 14, 2009 |
107.76 |
| Oct 13, 2009 |
107.63 |
| Oct 12, 2009 |
107.50 |
| Oct 9, 2009 |
107.39 |
| Oct 8, 2009 |
107.26 |
| Oct 7, 2009 |
107.11 |
| Oct 6, 2009 |
106.97 |
| Oct 5, 2009 |
106.82 |
| Oct 2, 2009 |
106.70 |
| Oct 1, 2009 |
106.58 |
| Sep 30, 2009 |
106.49 |
| Sep 29, 2009 |
106.40 |
| Sep 28, 2009 |
106.31 |
| Sep 25, 2009 |
106.20 |
| Sep 24, 2009 |
106.11 |
| Sep 23, 2009 |
106.04 |
| Sep 22, 2009 |
105.99 |
| Sep 21, 2009 |
105.96 |
| Sep 18, 2009 |
105.95 |
| Sep 17, 2009 |
105.91 |
| Sep 16, 2009 |
105.88 |
| Sep 15, 2009 |
105.79 |
| Sep 14, 2009 |
105.69 |
| Sep 11, 2009 |
105.58 |
| Sep 10, 2009 |
105.45 |
| Sep 9, 2009 |
105.35 |
| Sep 8, 2009 |
105.26 |
| Sep 4, 2009 |
105.20 |
| Sep 3, 2009 |
105.13 |
| Sep 2, 2009 |
105.07 |
| Sep 1, 2009 |
105.00 |
| Aug 31, 2009 |
104.94 |
| Aug 28, 2009 |
104.87 |
| Aug 27, 2009 |
104.80 |
| Aug 26, 2009 |
104.76 |
| Aug 25, 2009 |
104.71 |
| Aug 24, 2009 |
104.63 |
| Aug 21, 2009 |
104.55 |
| Aug 20, 2009 |
104.48 |
| Aug 19, 2009 |
104.40 |
| Aug 18, 2009 |
104.33 |
| Aug 17, 2009 |
104.25 |
| Aug 14, 2009 |
104.16 |
| Aug 13, 2009 |
104.12 |
| Aug 12, 2009 |
104.10 |
| Aug 11, 2009 |
104.12 |
| Aug 10, 2009 |
104.10 |
| Aug 7, 2009 |
104.14 |
| Aug 6, 2009 |
104.16 |
| Aug 5, 2009 |
104.16 |
| Aug 4, 2009 |
104.16 |
| Aug 3, 2009 |
104.18 |
| Jul 31, 2009 |
104.20 |
| Jul 30, 2009 |
104.20 |
| Jul 29, 2009 |
104.19 |
| Jul 28, 2009 |
104.16 |
| Jul 27, 2009 |
104.15 |
| Jul 24, 2009 |
104.14 |
| Jul 23, 2009 |
104.13 |
| Jul 22, 2009 |
104.10 |
| Jul 21, 2009 |
104.02 |
| Jul 20, 2009 |
103.92 |
| Jul 17, 2009 |
103.82 |
| Jul 16, 2009 |
103.74 |
| Jul 15, 2009 |
103.63 |
| Jul 14, 2009 |
103.53 |
| Jul 13, 2009 |
103.41 |
| Jul 10, 2009 |
103.29 |
| Jul 9, 2009 |
103.18 |
| Jul 8, 2009 |
103.10 |
| Jul 7, 2009 |
103.01 |
| Jul 6, 2009 |
102.96 |
| Jul 2, 2009 |
102.91 |
| Jul 1, 2009 |
102.87 |
| Jun 30, 2009 |
102.82 |
| Jun 29, 2009 |
102.79 |
| Jun 26, 2009 |
102.72 |
| Jun 25, 2009 |
102.64 |
| Jun 24, 2009 |
102.57 |
| Jun 23, 2009 |
102.50 |
| Jun 22, 2009 |
102.40 |
| Jun 19, 2009 |
102.31 |
| Jun 18, 2009 |
102.24 |
| Jun 17, 2009 |
102.17 |
| Jun 16, 2009 |
102.06 |
| Jun 15, 2009 |
101.98 |
| Jun 12, 2009 |
101.94 |
| Jun 11, 2009 |
101.94 |
| Jun 10, 2009 |
101.91 |
| Jun 9, 2009 |
101.93 |
| Jun 8, 2009 |
101.92 |
| Jun 5, 2009 |
101.92 |
| Jun 4, 2009 |
101.95 |
| Jun 3, 2009 |
101.93 |
| Jun 2, 2009 |
101.91 |
| Jun 1, 2009 |
101.90 |
| May 29, 2009 |
101.95 |
| May 28, 2009 |
101.94 |
| May 27, 2009 |
101.90 |
| May 26, 2009 |
101.84 |
| May 22, 2009 |
101.78 |
| May 21, 2009 |
101.72 |
| May 20, 2009 |
101.66 |
| May 19, 2009 |
101.57 |
| May 18, 2009 |
101.51 |
| May 15, 2009 |
101.47 |
| May 14, 2009 |
101.42 |
| May 13, 2009 |
101.35 |
| May 12, 2009 |
101.29 |
| May 11, 2009 |
101.26 |
| May 8, 2009 |
101.26 |
| May 7, 2009 |
101.27 |
| May 6, 2009 |
101.30 |
| May 5, 2009 |
101.33 |
| May 4, 2009 |
101.42 |
| May 1, 2009 |
101.55 |
| Apr 30, 2009 |
101.66 |
| Apr 29, 2009 |
101.76 |
| Apr 28, 2009 |
101.87 |
| Apr 27, 2009 |
101.97 |
| Apr 24, 2009 |
102.11 |
| Apr 23, 2009 |
102.26 |
| Apr 22, 2009 |
102.44 |
| Apr 21, 2009 |
102.59 |
| Apr 20, 2009 |
102.74 |
| Apr 17, 2009 |
102.88 |
| Apr 16, 2009 |
103.11 |
| Apr 15, 2009 |
103.34 |
| Apr 14, 2009 |
103.55 |
| Apr 13, 2009 |
103.76 |
| Apr 9, 2009 |
103.99 |
| Apr 8, 2009 |
104.21 |
| Apr 7, 2009 |
104.45 |
| Apr 6, 2009 |
104.70 |
| Apr 3, 2009 |
104.97 |
| Apr 2, 2009 |
105.23 |
| Apr 1, 2009 |
105.46 |
| Mar 31, 2009 |
105.67 |
| Mar 30, 2009 |
105.85 |
| Mar 27, 2009 |
106.02 |
| Mar 26, 2009 |
106.23 |
| Mar 25, 2009 |
106.45 |
| Mar 24, 2009 |
106.64 |
| Mar 23, 2009 |
106.81 |
| Mar 20, 2009 |
106.94 |
| Mar 19, 2009 |
107.02 |
| Mar 18, 2009 |
107.03 |
| Mar 17, 2009 |
107.09 |
| Mar 16, 2009 |
107.23 |
| Mar 13, 2009 |
107.40 |
| Mar 12, 2009 |
107.58 |
| Mar 11, 2009 |
107.74 |
| Mar 10, 2009 |
107.89 |
| Mar 9, 2009 |
108.07 |
| Mar 6, 2009 |
108.25 |
| Mar 5, 2009 |
108.44 |
| Mar 4, 2009 |
108.63 |
| Mar 3, 2009 |
108.86 |
| Mar 2, 2009 |
109.11 |
| Feb 27, 2009 |
109.32 |
| Feb 26, 2009 |
109.47 |
| Feb 25, 2009 |
109.64 |
| Feb 24, 2009 |
109.77 |
| Feb 23, 2009 |
109.86 |
| Feb 20, 2009 |
109.92 |
| Feb 19, 2009 |
109.92 |
| Feb 18, 2009 |
109.96 |
| Feb 17, 2009 |
110.00 |
| Feb 13, 2009 |
109.98 |
| Feb 12, 2009 |
109.95 |
| Feb 11, 2009 |
109.90 |
| Feb 10, 2009 |
109.78 |
| Feb 9, 2009 |
109.66 |
| Feb 6, 2009 |
109.57 |
| Feb 5, 2009 |
109.47 |
| Feb 4, 2009 |
109.36 |
| Feb 3, 2009 |
109.26 |
| Feb 2, 2009 |
109.11 |
| Jan 30, 2009 |
108.95 |
| Jan 29, 2009 |
108.80 |
| Jan 28, 2009 |
108.64 |
| Jan 27, 2009 |
108.47 |
| Jan 26, 2009 |
108.33 |
| Jan 23, 2009 |
108.14 |
| Jan 22, 2009 |
107.94 |
| Jan 21, 2009 |
107.72 |
| Jan 20, 2009 |
107.53 |
| Jan 16, 2009 |
107.35 |
| Jan 15, 2009 |
107.15 |
| Jan 14, 2009 |
106.94 |
| Jan 13, 2009 |
106.72 |
| Jan 12, 2009 |
106.51 |
| Jan 9, 2009 |
106.31 |
| Jan 8, 2009 |
106.14 |
| Jan 7, 2009 |
106.09 |
| Jan 6, 2009 |
106.04 |
| Jan 5, 2009 |
105.97 |
| Jan 2, 2009 |
105.88 |
| Dec 31, 2008 |
105.72 |
| Dec 30, 2008 |
105.48 |
| Dec 29, 2008 |
105.23 |
| Dec 26, 2008 |
105.00 |
| Dec 24, 2008 |
104.79 |
| Dec 23, 2008 |
104.55 |
| Dec 22, 2008 |
104.31 |
| Dec 19, 2008 |
104.08 |
| Dec 18, 2008 |
103.83 |
| Dec 17, 2008 |
103.60 |
| Dec 16, 2008 |
103.29 |
| Dec 15, 2008 |
103.01 |
| Dec 12, 2008 |
102.71 |
| Dec 11, 2008 |
102.42 |
| Dec 10, 2008 |
102.13 |
| Dec 9, 2008 |
101.85 |
| Dec 8, 2008 |
101.60 |
| Dec 5, 2008 |
101.34 |
| Dec 4, 2008 |
101.06 |
| Dec 3, 2008 |
100.78 |
| Dec 2, 2008 |
100.55 |
| Dec 1, 2008 |
100.31 |
| Nov 28, 2008 |
100.02 |
| Nov 26, 2008 |
99.82 |
| Nov 25, 2008 |
99.64 |
| Nov 24, 2008 |
99.43 |
| Nov 21, 2008 |
99.27 |
| Nov 20, 2008 |
99.04 |
| Nov 19, 2008 |
98.78 |
| Nov 18, 2008 |
98.55 |
| Nov 17, 2008 |
98.35 |
| Nov 14, 2008 |
98.12 |
| Nov 13, 2008 |
97.93 |
| Nov 12, 2008 |
97.75 |
| Nov 11, 2008 |
97.49 |
| Nov 10, 2008 |
97.29 |
| Nov 7, 2008 |
97.08 |
| Nov 6, 2008 |
96.87 |
| Nov 5, 2008 |
96.65 |
| Nov 4, 2008 |
96.43 |
| Nov 3, 2008 |
96.26 |
| Oct 31, 2008 |
96.06 |
| Oct 30, 2008 |
95.88 |
| Oct 29, 2008 |
95.68 |
| Oct 28, 2008 |
95.45 |
| Oct 27, 2008 |
95.23 |
| Oct 24, 2008 |
94.90 |
| Oct 23, 2008 |
94.61 |
| Oct 22, 2008 |
94.38 |
| Oct 21, 2008 |
94.16 |
| Oct 20, 2008 |
93.98 |
| Oct 17, 2008 |
93.83 |
| Oct 16, 2008 |
93.68 |
| Oct 15, 2008 |
93.53 |
| Oct 14, 2008 |
93.39 |
| Oct 13, 2008 |
93.28 |
| Oct 10, 2008 |
93.17 |
| Oct 9, 2008 |
93.04 |
| Oct 8, 2008 |
92.89 |
| Oct 7, 2008 |
92.74 |
| Oct 6, 2008 |
92.63 |
| Oct 3, 2008 |
92.51 |
| Oct 2, 2008 |
92.47 |
| Oct 1, 2008 |
92.42 |
| Sep 30, 2008 |
92.40 |
| Sep 29, 2008 |
92.39 |
| Sep 26, 2008 |
92.34 |
| Sep 25, 2008 |
92.33 |
| Sep 24, 2008 |
92.36 |
| Sep 23, 2008 |
92.38 |
| Sep 22, 2008 |
92.37 |
| Sep 19, 2008 |
92.34 |
| Sep 18, 2008 |
92.35 |
| Sep 17, 2008 |
92.33 |
| Sep 16, 2008 |
92.28 |
| Sep 15, 2008 |
92.26 |
| Sep 12, 2008 |
92.23 |
| Sep 11, 2008 |
92.27 |
| Sep 10, 2008 |
92.28 |
| Sep 9, 2008 |
92.31 |
| Sep 8, 2008 |
92.33 |
| Sep 5, 2008 |
92.35 |
| Sep 4, 2008 |
92.34 |
| Sep 3, 2008 |
92.33 |
| Sep 2, 2008 |
92.34 |
| Aug 29, 2008 |
92.37 |
| Aug 28, 2008 |
92.38 |
| Aug 27, 2008 |
92.41 |
| Aug 26, 2008 |
92.44 |
| Aug 25, 2008 |
92.47 |
| Aug 22, 2008 |
92.49 |
| Aug 21, 2008 |
92.52 |
| Aug 20, 2008 |
92.55 |
| Aug 19, 2008 |
92.59 |
| Aug 18, 2008 |
92.65 |
| Aug 15, 2008 |
92.74 |
| Aug 14, 2008 |
92.82 |
| Aug 13, 2008 |
92.90 |
| Aug 12, 2008 |
92.98 |
| Aug 11, 2008 |
93.06 |
| Aug 8, 2008 |
93.14 |
| Aug 7, 2008 |
93.22 |
| Aug 6, 2008 |
93.31 |
| Aug 5, 2008 |
93.41 |
| Aug 4, 2008 |
93.50 |
| Aug 1, 2008 |
93.57 |
| Jul 31, 2008 |
93.66 |
| Jul 30, 2008 |
93.74 |
| Jul 29, 2008 |
93.81 |
| Jul 28, 2008 |
93.88 |
| Jul 25, 2008 |
93.93 |
| Jul 24, 2008 |
93.98 |
| Jul 23, 2008 |
94.03 |
| Jul 22, 2008 |
94.10 |
| Jul 21, 2008 |
94.18 |
| Jul 18, 2008 |
94.23 |
| Jul 17, 2008 |
94.26 |
| Jul 16, 2008 |
94.30 |
| Jul 15, 2008 |
94.30 |
| Jul 14, 2008 |
94.29 |
| Jul 11, 2008 |
94.32 |
| Jul 10, 2008 |
94.36 |
| Jul 9, 2008 |
94.42 |
| Jul 8, 2008 |
94.47 |
| Jul 7, 2008 |
94.52 |
| Jul 3, 2008 |
94.57 |
| Jul 2, 2008 |
94.63 |
| Jul 1, 2008 |
94.68 |
| Jun 30, 2008 |
94.73 |
| Jun 27, 2008 |
94.78 |
| Jun 26, 2008 |
94.85 |
| Jun 25, 2008 |
94.94 |
| Jun 24, 2008 |
95.05 |
| Jun 23, 2008 |
95.18 |
| Jun 20, 2008 |
95.31 |
| Jun 19, 2008 |
95.41 |
| Jun 18, 2008 |
95.53 |
| Jun 17, 2008 |
95.62 |
| Jun 16, 2008 |
95.73 |
| Jun 13, 2008 |
95.85 |
| Jun 12, 2008 |
95.95 |
| Jun 11, 2008 |
96.05 |
| Jun 10, 2008 |
96.14 |
| Jun 9, 2008 |
96.29 |
| Jun 6, 2008 |
96.43 |
| Jun 5, 2008 |
96.53 |
| Jun 4, 2008 |
96.66 |
| Jun 3, 2008 |
96.75 |
| Jun 2, 2008 |
96.83 |
| May 30, 2008 |
96.94 |
| May 29, 2008 |
97.06 |
| May 28, 2008 |
97.18 |
| May 27, 2008 |
97.32 |
| May 23, 2008 |
97.42 |
| May 22, 2008 |
97.46 |
| May 21, 2008 |
97.51 |
| May 20, 2008 |
97.51 |
| May 19, 2008 |
97.55 |
| May 16, 2008 |
97.58 |
| May 15, 2008 |
97.61 |
| May 14, 2008 |
97.62 |
| May 13, 2008 |
97.65 |
| May 12, 2008 |
97.68 |
| May 9, 2008 |
97.68 |
| May 8, 2008 |
97.64 |
| May 7, 2008 |
97.60 |
| May 6, 2008 |
97.56 |
| May 5, 2008 |
97.50 |
| May 2, 2008 |
97.46 |
| May 1, 2008 |
97.43 |
| Apr 30, 2008 |
97.37 |
| Apr 29, 2008 |
97.31 |
| Apr 28, 2008 |
97.24 |
| Apr 25, 2008 |
97.18 |
| Apr 24, 2008 |
97.11 |
| Apr 23, 2008 |
97.06 |
| Apr 22, 2008 |
97.00 |
| Apr 21, 2008 |
96.93 |
| Apr 18, 2008 |
96.86 |
| Apr 17, 2008 |
96.81 |
| Apr 16, 2008 |
96.73 |
| Apr 15, 2008 |
96.64 |
| Apr 14, 2008 |
96.55 |
| Apr 11, 2008 |
96.45 |
| Apr 10, 2008 |
96.35 |
| Apr 9, 2008 |
96.25 |
| Apr 8, 2008 |
96.16 |
| Apr 7, 2008 |
96.08 |
| Apr 4, 2008 |
96.00 |
| Apr 3, 2008 |
95.91 |
| Apr 2, 2008 |
95.83 |
| Apr 1, 2008 |
95.75 |
| Mar 31, 2008 |
95.67 |
| Mar 28, 2008 |
95.53 |
| Mar 27, 2008 |
95.38 |
| Mar 26, 2008 |
95.22 |
| Mar 25, 2008 |
95.05 |
| Mar 24, 2008 |
94.88 |
| Mar 20, 2008 |
94.72 |
| Mar 19, 2008 |
94.54 |
| Mar 18, 2008 |
94.35 |
| Mar 17, 2008 |
94.19 |
| Mar 14, 2008 |
93.96 |
| Mar 13, 2008 |
93.78 |
| Mar 12, 2008 |
93.59 |
| Mar 11, 2008 |
93.40 |
| Mar 10, 2008 |
93.22 |
| Mar 7, 2008 |
93.00 |
| Mar 6, 2008 |
92.80 |
| Mar 5, 2008 |
92.61 |
| Mar 4, 2008 |
92.45 |
| Mar 3, 2008 |
92.28 |
| Feb 29, 2008 |
92.11 |
| Feb 28, 2008 |
91.95 |
| Feb 27, 2008 |
91.82 |
| Feb 26, 2008 |
91.72 |
| Feb 25, 2008 |
91.64 |
| Feb 22, 2008 |
91.60 |
| Feb 21, 2008 |
91.53 |
| Feb 20, 2008 |
91.45 |
| Feb 19, 2008 |
91.40 |
| Feb 15, 2008 |
91.35 |
| Feb 14, 2008 |
91.32 |
| Feb 13, 2008 |
91.27 |
| Feb 12, 2008 |
91.23 |
| Feb 11, 2008 |
91.18 |
| Feb 8, 2008 |
91.12 |
| Feb 7, 2008 |
91.10 |
| Feb 6, 2008 |
91.11 |
| Feb 5, 2008 |
91.07 |
| Feb 4, 2008 |
91.05 |
| Feb 1, 2008 |
90.99 |
| Jan 31, 2008 |
90.94 |
| Jan 30, 2008 |
90.86 |
| Jan 29, 2008 |
90.79 |
| Jan 28, 2008 |
90.72 |
| Jan 25, 2008 |
90.65 |
| Jan 24, 2008 |
90.60 |
| Jan 23, 2008 |
90.54 |
| Jan 22, 2008 |
90.44 |
| Jan 18, 2008 |
90.34 |
| Jan 17, 2008 |
90.21 |
| Jan 16, 2008 |
90.08 |
| Jan 15, 2008 |
89.97 |
| Jan 14, 2008 |
89.85 |
| Jan 11, 2008 |
89.73 |
| Jan 10, 2008 |
89.64 |
| Jan 9, 2008 |
89.57 |
| Jan 8, 2008 |
89.50 |
| Jan 7, 2008 |
89.42 |
| Jan 4, 2008 |
89.33 |
| Jan 3, 2008 |
89.23 |
| Jan 2, 2008 |
89.15 |
| Dec 31, 2007 |
89.05 |
| Dec 28, 2007 |
88.97 |
| Dec 27, 2007 |
88.91 |
| Dec 26, 2007 |
88.86 |
| Dec 24, 2007 |
88.81 |
| Dec 21, 2007 |
88.78 |
| Dec 20, 2007 |
88.73 |
| Dec 19, 2007 |
88.67 |
| Dec 18, 2007 |
88.61 |
| Dec 17, 2007 |
88.56 |
| Dec 14, 2007 |
88.50 |
| Dec 13, 2007 |
88.46 |
| Dec 12, 2007 |
88.40 |
| Dec 11, 2007 |
88.34 |
| Dec 10, 2007 |
88.28 |
| Dec 7, 2007 |
88.22 |
| Dec 6, 2007 |
88.16 |
| Dec 5, 2007 |
88.11 |
| Dec 4, 2007 |
88.05 |
| Dec 3, 2007 |
87.96 |
| Nov 30, 2007 |
87.90 |
| Nov 29, 2007 |
87.82 |
| Nov 28, 2007 |
87.72 |
| Nov 27, 2007 |
87.64 |
| Nov 26, 2007 |
87.54 |
| Nov 23, 2007 |
87.41 |
| Nov 21, 2007 |
87.32 |
| Nov 20, 2007 |
87.22 |
| Nov 19, 2007 |
87.17 |
| Nov 16, 2007 |
87.11 |
| Nov 15, 2007 |
87.04 |
| Nov 14, 2007 |
86.96 |
| Nov 13, 2007 |
86.89 |
| Nov 12, 2007 |
86.82 |
| Nov 9, 2007 |
86.72 |
| Nov 8, 2007 |
86.64 |
| Nov 7, 2007 |
86.61 |
| Nov 6, 2007 |
86.56 |
| Nov 5, 2007 |
86.53 |
| Nov 2, 2007 |
86.51 |
| Nov 1, 2007 |
86.50 |
| Oct 31, 2007 |
86.50 |
| Oct 29, 2007 |
86.51 |
| Oct 26, 2007 |
86.51 |
| Oct 25, 2007 |
86.51 |
| Oct 24, 2007 |
86.47 |
| Oct 23, 2007 |
86.42 |
| Oct 22, 2007 |
86.37 |
| Oct 19, 2007 |
86.31 |
| Oct 18, 2007 |
86.26 |
| Oct 17, 2007 |
86.20 |
| Oct 16, 2007 |
86.17 |
| Oct 15, 2007 |
86.14 |
| Oct 12, 2007 |
86.12 |
| Oct 11, 2007 |
86.10 |
| Oct 10, 2007 |
86.08 |
| Oct 9, 2007 |
86.06 |
| Oct 8, 2007 |
86.03 |
| Oct 5, 2007 |
86.01 |
| Oct 4, 2007 |
85.99 |
| Oct 3, 2007 |
85.93 |
| Oct 2, 2007 |
85.89 |
| Oct 1, 2007 |
85.81 |
| Sep 28, 2007 |
85.73 |
| Sep 27, 2007 |
85.63 |
| Sep 26, 2007 |
85.54 |
| Sep 25, 2007 |
85.45 |
| Sep 24, 2007 |
85.35 |
| Sep 21, 2007 |
85.25 |
| Sep 20, 2007 |
85.15 |
| Sep 19, 2007 |
85.04 |
| Sep 18, 2007 |
84.96 |
| Sep 17, 2007 |
84.86 |
| Sep 14, 2007 |
84.75 |
| Sep 13, 2007 |
84.64 |
| Sep 12, 2007 |
84.55 |
| Sep 11, 2007 |
84.43 |
| Sep 10, 2007 |
84.30 |
| Sep 7, 2007 |
84.17 |
| Sep 6, 2007 |
84.04 |
| Sep 5, 2007 |
83.93 |
| Sep 4, 2007 |
83.81 |
| Aug 31, 2007 |
83.71 |
| Aug 30, 2007 |
83.60 |
| Aug 29, 2007 |
83.49 |
| Aug 28, 2007 |
83.39 |
| Aug 27, 2007 |
83.26 |
| Aug 24, 2007 |
83.16 |
| Aug 23, 2007 |
83.07 |
| Aug 22, 2007 |
82.98 |
| Aug 21, 2007 |
82.88 |
| Aug 20, 2007 |
82.78 |
| Aug 17, 2007 |
82.68 |
| Aug 16, 2007 |
82.59 |
| Aug 15, 2007 |
82.49 |
| Aug 14, 2007 |
82.43 |
| Aug 13, 2007 |
82.37 |
| Aug 10, 2007 |
82.32 |
| Aug 9, 2007 |
82.28 |
| Aug 8, 2007 |
82.23 |
| Aug 7, 2007 |
82.21 |
| Aug 6, 2007 |
82.17 |
| Aug 3, 2007 |
82.14 |
| Aug 2, 2007 |
82.09 |
| Aug 1, 2007 |
82.06 |
| Jul 31, 2007 |
82.02 |
| Jul 30, 2007 |
81.99 |
| Jul 27, 2007 |
81.96 |
| Jul 26, 2007 |
81.93 |
| Jul 25, 2007 |
81.91 |
| Jul 24, 2007 |
81.92 |
| Jul 23, 2007 |
81.92 |
| Jul 20, 2007 |
81.94 |
| Jul 19, 2007 |
81.95 |
| Jul 18, 2007 |
81.98 |
| Jul 17, 2007 |
82.01 |
| Jul 16, 2007 |
82.04 |
| Jul 13, 2007 |
82.06 |
| Jul 12, 2007 |
82.09 |
| Jul 11, 2007 |
82.12 |
| Jul 10, 2007 |
82.16 |
| Jul 9, 2007 |
82.19 |
| Jul 6, 2007 |
82.25 |
| Jul 5, 2007 |
82.31 |
| Jul 3, 2007 |
82.37 |
| Jul 2, 2007 |
82.42 |
| Jun 29, 2007 |
82.47 |
| Jun 28, 2007 |
82.53 |
| Jun 27, 2007 |
82.60 |
| Jun 26, 2007 |
82.65 |
| Jun 25, 2007 |
82.70 |
| Jun 22, 2007 |
82.76 |
| Jun 21, 2007 |
82.82 |
| Jun 20, 2007 |
82.88 |
| Jun 19, 2007 |
82.94 |
| Jun 18, 2007 |
82.99 |
| Jun 15, 2007 |
83.06 |
| Jun 14, 2007 |
83.13 |
| Jun 13, 2007 |
83.19 |
| Jun 12, 2007 |
83.25 |
| Jun 11, 2007 |
83.31 |
| Jun 8, 2007 |
83.36 |
| Jun 7, 2007 |
83.43 |
| Jun 6, 2007 |
83.47 |
| Jun 5, 2007 |
83.51 |
| Jun 4, 2007 |
83.56 |
| Jun 1, 2007 |
83.61 |
| May 31, 2007 |
83.67 |
| May 30, 2007 |
83.74 |
| May 29, 2007 |
83.79 |
| May 25, 2007 |
83.86 |
| May 24, 2007 |
83.92 |
| May 23, 2007 |
83.98 |
| May 22, 2007 |
84.06 |
| May 21, 2007 |
84.11 |
| May 18, 2007 |
84.16 |
| May 17, 2007 |
84.22 |
| May 16, 2007 |
84.29 |
| May 15, 2007 |
84.35 |
| May 14, 2007 |
84.42 |
| May 11, 2007 |
84.47 |
| May 10, 2007 |
84.51 |
| May 9, 2007 |
84.53 |
| May 8, 2007 |
84.56 |
| May 7, 2007 |
84.56 |
| May 4, 2007 |
84.55 |
| May 3, 2007 |
84.53 |
| May 2, 2007 |
84.53 |
| May 1, 2007 |
84.53 |
| Apr 30, 2007 |
84.54 |
| Apr 27, 2007 |
84.54 |
| Apr 26, 2007 |
84.53 |
| Apr 25, 2007 |
84.51 |
