Invesco CurrencyShares Japanese Yen Trust (FXY) DMA 100 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.32 |
| May 21, 2026 |
58.33 |
| May 20, 2026 |
58.34 |
| May 19, 2026 |
58.35 |
| May 18, 2026 |
58.36 |
| May 15, 2026 |
58.37 |
| May 14, 2026 |
58.37 |
| May 13, 2026 |
58.38 |
| May 12, 2026 |
58.39 |
| May 11, 2026 |
58.40 |
| May 8, 2026 |
58.41 |
| May 7, 2026 |
58.41 |
| May 6, 2026 |
58.42 |
| May 5, 2026 |
58.42 |
| May 4, 2026 |
58.43 |
| May 1, 2026 |
58.43 |
| Apr 30, 2026 |
58.44 |
| Apr 29, 2026 |
58.45 |
| Apr 28, 2026 |
58.47 |
| Apr 27, 2026 |
58.48 |
| Apr 24, 2026 |
58.50 |
| Apr 23, 2026 |
58.51 |
| Apr 22, 2026 |
58.53 |
| Apr 21, 2026 |
58.54 |
| Apr 20, 2026 |
58.55 |
| Apr 17, 2026 |
58.56 |
| Apr 16, 2026 |
58.57 |
| Apr 15, 2026 |
58.57 |
| Apr 14, 2026 |
58.59 |
| Apr 13, 2026 |
58.60 |
| Apr 10, 2026 |
58.62 |
| Apr 9, 2026 |
58.64 |
| Apr 8, 2026 |
58.66 |
| Apr 7, 2026 |
58.68 |
| Apr 6, 2026 |
58.70 |
| Apr 2, 2026 |
58.72 |
| Apr 1, 2026 |
58.75 |
| Mar 31, 2026 |
58.77 |
| Mar 30, 2026 |
58.79 |
| Mar 27, 2026 |
58.81 |
| Mar 26, 2026 |
58.83 |
| Mar 25, 2026 |
58.85 |
| Mar 24, 2026 |
58.88 |
| Mar 23, 2026 |
58.91 |
| Mar 20, 2026 |
58.93 |
| Mar 19, 2026 |
58.95 |
| Mar 18, 2026 |
58.97 |
| Mar 17, 2026 |
59.00 |
| Mar 16, 2026 |
59.03 |
| Mar 13, 2026 |
59.06 |
| Mar 12, 2026 |
59.10 |
| Mar 11, 2026 |
59.14 |
| Mar 10, 2026 |
59.17 |
| Mar 9, 2026 |
59.19 |
| Mar 6, 2026 |
59.21 |
| Mar 5, 2026 |
59.24 |
| Mar 4, 2026 |
59.26 |
| Mar 3, 2026 |
59.27 |
| Mar 2, 2026 |
59.30 |
| Feb 27, 2026 |
59.33 |
| Feb 26, 2026 |
59.36 |
| Feb 25, 2026 |
59.40 |
| Feb 24, 2026 |
59.43 |
| Feb 23, 2026 |
59.47 |
| Feb 20, 2026 |
59.49 |
| Feb 19, 2026 |
59.51 |
| Feb 18, 2026 |
59.54 |
| Feb 17, 2026 |
59.56 |
| Feb 13, 2026 |
59.58 |
| Feb 12, 2026 |
59.61 |
| Feb 11, 2026 |
59.63 |
| Feb 10, 2026 |
59.65 |
| Feb 9, 2026 |
59.68 |
| Feb 6, 2026 |
59.72 |
| Feb 5, 2026 |
59.76 |
| Feb 4, 2026 |
59.80 |
| Feb 3, 2026 |
59.84 |
| Feb 2, 2026 |
59.87 |
| Jan 30, 2026 |
59.90 |
| Jan 29, 2026 |
59.93 |
| Jan 28, 2026 |
59.96 |
| Jan 27, 2026 |
59.98 |
| Jan 26, 2026 |
59.99 |
| Jan 23, 2026 |
60.02 |
| Jan 22, 2026 |
60.05 |
| Jan 21, 2026 |
60.10 |
| Jan 20, 2026 |
60.14 |
| Jan 16, 2026 |
60.19 |
| Jan 15, 2026 |
60.23 |
| Jan 14, 2026 |
60.28 |
| Jan 13, 2026 |
60.32 |
| Jan 12, 2026 |
60.36 |
| Jan 9, 2026 |
60.41 |
| Jan 8, 2026 |
60.45 |
| Jan 7, 2026 |
60.49 |
| Jan 6, 2026 |
60.52 |
| Jan 5, 2026 |
60.56 |
| Jan 2, 2026 |
60.60 |
| Dec 31, 2025 |
60.63 |
| Dec 30, 2025 |
60.67 |
| Dec 29, 2025 |
60.71 |
| Dec 26, 2025 |
60.75 |
| Dec 24, 2025 |
60.78 |
| Dec 23, 2025 |
60.82 |
| Dec 22, 2025 |
60.86 |
| Dec 19, 2025 |
60.88 |
| Dec 18, 2025 |
60.91 |
| Dec 17, 2025 |
60.94 |
| Dec 16, 2025 |
60.97 |
| Dec 15, 2025 |
61.00 |
| Dec 12, 2025 |
61.04 |
| Dec 11, 2025 |
61.07 |
| Dec 10, 2025 |
61.11 |
| Dec 9, 2025 |
61.15 |
| Dec 8, 2025 |
61.18 |
| Dec 5, 2025 |
61.21 |
| Dec 4, 2025 |
61.24 |
| Dec 3, 2025 |
61.26 |
| Dec 2, 2025 |
61.29 |
| Dec 1, 2025 |
61.33 |
| Nov 28, 2025 |
61.37 |
| Nov 26, 2025 |
61.41 |
| Nov 25, 2025 |
61.45 |
| Nov 24, 2025 |
61.49 |
| Nov 21, 2025 |
61.54 |
| Nov 20, 2025 |
61.59 |
| Nov 19, 2025 |
61.65 |
| Nov 18, 2025 |
61.70 |
| Nov 17, 2025 |
61.75 |
| Nov 14, 2025 |
61.79 |
| Nov 13, 2025 |
61.83 |
| Nov 12, 2025 |
61.87 |
| Nov 11, 2025 |
61.91 |
| Nov 10, 2025 |
61.94 |
| Nov 7, 2025 |
61.98 |
| Nov 6, 2025 |
62.01 |
| Nov 5, 2025 |
62.05 |
| Nov 4, 2025 |
62.09 |
| Nov 3, 2025 |
62.13 |
| Oct 31, 2025 |
62.17 |
| Oct 30, 2025 |
62.21 |
| Oct 29, 2025 |
62.25 |
| Oct 28, 2025 |
62.29 |
| Oct 27, 2025 |
62.33 |
| Oct 24, 2025 |
62.37 |
| Oct 23, 2025 |
62.41 |
| Oct 22, 2025 |
62.45 |
| Oct 21, 2025 |
62.48 |
| Oct 20, 2025 |
62.52 |
| Oct 17, 2025 |
62.54 |
| Oct 16, 2025 |
62.57 |
| Oct 15, 2025 |
62.61 |
| Oct 14, 2025 |
62.64 |
| Oct 13, 2025 |
62.67 |
| Oct 10, 2025 |
62.71 |
| Oct 9, 2025 |
62.74 |
| Oct 8, 2025 |
62.77 |
| Oct 7, 2025 |
62.80 |
| Oct 6, 2025 |
62.82 |
| Oct 3, 2025 |
62.83 |
| Oct 2, 2025 |
62.83 |
| Oct 1, 2025 |
62.84 |
| Sep 30, 2025 |
62.84 |
| Sep 29, 2025 |
62.86 |
| Sep 26, 2025 |
62.89 |
| Sep 25, 2025 |
62.92 |
| Sep 24, 2025 |
62.94 |
| Sep 23, 2025 |
62.95 |
| Sep 22, 2025 |
62.97 |
| Sep 19, 2025 |
63.00 |
| Sep 18, 2025 |
63.03 |
| Sep 17, 2025 |
63.05 |
| Sep 16, 2025 |
63.06 |
| Sep 15, 2025 |
63.08 |
| Sep 12, 2025 |
63.11 |
| Sep 11, 2025 |
63.14 |
| Sep 10, 2025 |
63.16 |
| Sep 9, 2025 |
63.19 |
| Sep 8, 2025 |
63.21 |
| Sep 5, 2025 |
63.23 |
| Sep 4, 2025 |
63.25 |
| Sep 3, 2025 |
63.26 |
| Sep 2, 2025 |
63.27 |
| Aug 29, 2025 |
63.28 |
| Aug 28, 2025 |
63.27 |
| Aug 27, 2025 |
63.27 |
| Aug 26, 2025 |
63.28 |
| Aug 25, 2025 |
63.27 |
| Aug 22, 2025 |
63.26 |
| Aug 21, 2025 |
63.25 |
| Aug 20, 2025 |
63.25 |
| Aug 19, 2025 |
63.23 |
| Aug 18, 2025 |
63.22 |
| Aug 15, 2025 |
63.21 |
| Aug 14, 2025 |
63.20 |
| Aug 13, 2025 |
63.20 |
| Aug 12, 2025 |
63.19 |
| Aug 11, 2025 |
63.19 |
| Aug 8, 2025 |
63.19 |
| Aug 7, 2025 |
63.18 |
| Aug 6, 2025 |
63.18 |
| Aug 5, 2025 |
63.17 |
| Aug 4, 2025 |
63.17 |
| Aug 1, 2025 |
63.17 |
| Jul 31, 2025 |
63.17 |
| Jul 30, 2025 |
63.19 |
| Jul 29, 2025 |
63.19 |
| Jul 28, 2025 |
63.19 |
| Jul 25, 2025 |
63.19 |
| Jul 24, 2025 |
63.19 |
| Jul 23, 2025 |
63.17 |
| Jul 22, 2025 |
63.16 |
| Jul 21, 2025 |
63.15 |
| Jul 18, 2025 |
63.15 |
| Jul 17, 2025 |
63.14 |
| Jul 16, 2025 |
63.14 |
| Jul 15, 2025 |
63.14 |
| Jul 14, 2025 |
63.13 |
| Jul 11, 2025 |
63.11 |
| Jul 10, 2025 |
63.09 |
| Jul 9, 2025 |
63.07 |
| Jul 8, 2025 |
63.04 |
| Jul 7, 2025 |
63.01 |
| Jul 3, 2025 |
62.99 |
| Jul 2, 2025 |
62.96 |
| Jul 1, 2025 |
62.93 |
| Jun 30, 2025 |
62.90 |
| Jun 27, 2025 |
62.85 |
| Jun 26, 2025 |
62.82 |
| Jun 25, 2025 |
62.77 |
| Jun 24, 2025 |
62.74 |
| Jun 23, 2025 |
62.69 |
| Jun 20, 2025 |
62.66 |
| Jun 18, 2025 |
62.62 |
| Jun 17, 2025 |
62.58 |
| Jun 16, 2025 |
62.54 |
| Jun 13, 2025 |
62.49 |
| Jun 12, 2025 |
62.45 |
| Jun 11, 2025 |
62.40 |
| Jun 10, 2025 |
62.35 |
| Jun 9, 2025 |
62.31 |
| Jun 6, 2025 |
62.26 |
| Jun 5, 2025 |
62.20 |
| Jun 4, 2025 |
62.15 |
| Jun 3, 2025 |
62.09 |
| Jun 2, 2025 |
62.03 |
| May 30, 2025 |
61.97 |
| May 29, 2025 |
61.92 |
| May 28, 2025 |
61.86 |
| May 27, 2025 |
61.81 |
| May 23, 2025 |
61.76 |
| May 22, 2025 |
61.70 |
| May 21, 2025 |
61.65 |
| May 20, 2025 |
61.59 |
| May 19, 2025 |
61.54 |
| May 16, 2025 |
61.50 |
| May 15, 2025 |
61.45 |
| May 14, 2025 |
61.41 |
| May 13, 2025 |
61.39 |
| May 12, 2025 |
61.36 |
| May 9, 2025 |
61.34 |
| May 8, 2025 |
61.31 |
| May 7, 2025 |
61.29 |
| May 6, 2025 |
61.25 |
| May 5, 2025 |
61.21 |
| May 2, 2025 |
61.19 |
| May 1, 2025 |
61.17 |
| Apr 30, 2025 |
61.15 |
| Apr 29, 2025 |
61.12 |
| Apr 28, 2025 |
61.09 |
| Apr 25, 2025 |
61.06 |
| Apr 24, 2025 |
61.03 |
| Apr 23, 2025 |
60.98 |
| Apr 22, 2025 |
60.94 |
| Apr 21, 2025 |
60.89 |
| Apr 17, 2025 |
60.83 |
| Apr 16, 2025 |
60.77 |
| Apr 15, 2025 |
60.72 |
| Apr 14, 2025 |
60.67 |
| Apr 11, 2025 |
60.63 |
| Apr 10, 2025 |
60.58 |
| Apr 9, 2025 |
60.53 |
| Apr 8, 2025 |
60.50 |
| Apr 7, 2025 |
60.47 |
| Apr 4, 2025 |
60.46 |
| Apr 3, 2025 |
60.43 |
| Apr 2, 2025 |
60.40 |
| Apr 1, 2025 |
60.40 |
| Mar 31, 2025 |
60.39 |
| Mar 28, 2025 |
60.37 |
| Mar 27, 2025 |
60.37 |
| Mar 26, 2025 |
60.36 |
| Mar 25, 2025 |
60.35 |
| Mar 24, 2025 |
60.34 |
| Mar 21, 2025 |
60.33 |
| Mar 20, 2025 |
60.32 |
| Mar 19, 2025 |
60.31 |
| Mar 18, 2025 |
60.30 |
| Mar 17, 2025 |
60.29 |
| Mar 14, 2025 |
60.29 |
| Mar 13, 2025 |
60.29 |
| Mar 12, 2025 |
60.28 |
| Mar 11, 2025 |
60.28 |
| Mar 10, 2025 |
60.27 |
| Mar 7, 2025 |
60.26 |
| Mar 6, 2025 |
60.26 |
| Mar 5, 2025 |
60.25 |
| Mar 4, 2025 |
60.26 |
| Mar 3, 2025 |
60.26 |
| Feb 28, 2025 |
60.26 |
| Feb 27, 2025 |
60.28 |
| Feb 26, 2025 |
60.29 |
| Feb 25, 2025 |
60.32 |
| Feb 24, 2025 |
60.34 |
| Feb 21, 2025 |
60.38 |
| Feb 20, 2025 |
60.40 |
| Feb 19, 2025 |
60.42 |
| Feb 18, 2025 |
60.45 |
| Feb 14, 2025 |
60.49 |
| Feb 13, 2025 |
60.53 |
| Feb 12, 2025 |
60.57 |
| Feb 11, 2025 |
60.62 |
| Feb 10, 2025 |
60.67 |
| Feb 7, 2025 |
60.72 |
| Feb 6, 2025 |
60.76 |
| Feb 5, 2025 |
60.80 |
| Feb 4, 2025 |
60.85 |
| Feb 3, 2025 |
60.90 |
| Jan 31, 2025 |
60.95 |
| Jan 30, 2025 |
61.01 |
| Jan 29, 2025 |
61.05 |
| Jan 28, 2025 |
61.10 |
| Jan 27, 2025 |
61.14 |
| Jan 24, 2025 |
61.18 |
| Jan 23, 2025 |
61.22 |
| Jan 22, 2025 |
61.27 |
| Jan 21, 2025 |
61.32 |
| Jan 17, 2025 |
61.37 |
| Jan 16, 2025 |
61.42 |
| Jan 15, 2025 |
61.46 |
| Jan 14, 2025 |
61.50 |
| Jan 13, 2025 |
61.56 |
| Jan 10, 2025 |
61.60 |
| Jan 8, 2025 |
61.64 |
| Jan 7, 2025 |
61.68 |
| Jan 6, 2025 |
61.72 |
| Jan 3, 2025 |
61.77 |
| Jan 2, 2025 |
61.81 |
| Dec 31, 2024 |
61.85 |
| Dec 30, 2024 |
61.89 |
| Dec 27, 2024 |
61.94 |
| Dec 26, 2024 |
61.99 |
| Dec 24, 2024 |
62.05 |
| Dec 23, 2024 |
62.09 |
| Dec 20, 2024 |
62.12 |
| Dec 19, 2024 |
62.15 |
| Dec 18, 2024 |
62.17 |
| Dec 17, 2024 |
62.17 |
| Dec 16, 2024 |
62.17 |
| Dec 13, 2024 |
62.17 |
| Dec 12, 2024 |
62.17 |
| Dec 11, 2024 |
62.16 |
| Dec 10, 2024 |
62.15 |
| Dec 9, 2024 |
62.13 |
| Dec 6, 2024 |
62.10 |
| Dec 5, 2024 |
62.08 |
| Dec 4, 2024 |
62.05 |
| Dec 3, 2024 |
62.02 |
| Dec 2, 2024 |
61.99 |
| Nov 29, 2024 |
61.96 |
| Nov 27, 2024 |
61.91 |
| Nov 26, 2024 |
61.87 |
| Nov 25, 2024 |
61.84 |
| Nov 22, 2024 |
61.82 |
| Nov 21, 2024 |
61.80 |
| Nov 20, 2024 |
61.77 |
| Nov 19, 2024 |
61.75 |
| Nov 18, 2024 |
61.73 |
| Nov 15, 2024 |
61.71 |
| Nov 14, 2024 |
61.69 |
| Nov 13, 2024 |
61.68 |
| Nov 12, 2024 |
61.66 |
| Nov 11, 2024 |
61.64 |
| Nov 8, 2024 |
61.63 |
| Nov 7, 2024 |
61.61 |
| Nov 6, 2024 |
61.59 |
| Nov 5, 2024 |
61.58 |
| Nov 4, 2024 |
61.56 |
| Nov 1, 2024 |
61.54 |
| Oct 31, 2024 |
61.53 |
| Oct 30, 2024 |
61.51 |
| Oct 29, 2024 |
61.50 |
| Oct 28, 2024 |
61.49 |
| Oct 25, 2024 |
61.48 |
| Oct 24, 2024 |
61.47 |
| Oct 23, 2024 |
61.45 |
| Oct 22, 2024 |
61.44 |
| Oct 21, 2024 |
61.41 |
| Oct 18, 2024 |
61.39 |
| Oct 17, 2024 |
61.36 |
| Oct 16, 2024 |
61.33 |
| Oct 15, 2024 |
61.31 |
| Oct 14, 2024 |
61.28 |
| Oct 11, 2024 |
61.26 |
| Oct 10, 2024 |
61.23 |
| Oct 9, 2024 |
61.20 |
| Oct 8, 2024 |
61.18 |
| Oct 7, 2024 |
61.15 |
| Oct 4, 2024 |
61.12 |
| Oct 3, 2024 |
61.09 |
| Oct 2, 2024 |
61.06 |
| Oct 1, 2024 |
61.02 |
| Sep 30, 2024 |
60.97 |
| Sep 27, 2024 |
60.93 |
| Sep 26, 2024 |
60.88 |
| Sep 25, 2024 |
60.85 |
| Sep 24, 2024 |
60.81 |
| Sep 23, 2024 |
60.75 |
| Sep 20, 2024 |
60.70 |
| Sep 19, 2024 |
60.65 |
| Sep 18, 2024 |
60.59 |
| Sep 17, 2024 |
60.53 |
| Sep 16, 2024 |
60.48 |
| Sep 13, 2024 |
60.42 |
| Sep 12, 2024 |
60.36 |
| Sep 11, 2024 |
60.31 |
| Sep 10, 2024 |
60.26 |
| Sep 9, 2024 |
60.21 |
| Sep 6, 2024 |
60.16 |
| Sep 5, 2024 |
60.12 |
| Sep 4, 2024 |
60.08 |
| Sep 3, 2024 |
60.04 |
| Aug 30, 2024 |
60.01 |
| Aug 29, 2024 |
59.99 |
| Aug 28, 2024 |
59.96 |
| Aug 27, 2024 |
59.93 |
| Aug 26, 2024 |
59.90 |
| Aug 23, 2024 |
59.87 |
| Aug 22, 2024 |
59.84 |
| Aug 21, 2024 |
59.82 |
| Aug 20, 2024 |
59.79 |
| Aug 19, 2024 |
59.77 |
| Aug 16, 2024 |
59.75 |
| Aug 15, 2024 |
59.74 |
| Aug 14, 2024 |
59.73 |
| Aug 13, 2024 |
59.71 |
| Aug 12, 2024 |
59.70 |
| Aug 9, 2024 |
59.68 |
| Aug 8, 2024 |
59.67 |
| Aug 7, 2024 |
59.67 |
| Aug 6, 2024 |
59.66 |
| Aug 5, 2024 |
59.65 |
| Aug 2, 2024 |
59.63 |
| Aug 1, 2024 |
59.63 |
| Jul 31, 2024 |
59.65 |
| Jul 30, 2024 |
59.65 |
| Jul 29, 2024 |
59.67 |
| Jul 26, 2024 |
59.69 |
| Jul 25, 2024 |
59.70 |
| Jul 24, 2024 |
59.72 |
| Jul 23, 2024 |
59.74 |
| Jul 22, 2024 |
59.76 |
| Jul 19, 2024 |
59.78 |
| Jul 18, 2024 |
59.81 |
| Jul 17, 2024 |
59.84 |
| Jul 16, 2024 |
59.86 |
| Jul 15, 2024 |
59.90 |
| Jul 12, 2024 |
59.93 |
| Jul 11, 2024 |
59.96 |
| Jul 10, 2024 |
59.99 |
| Jul 9, 2024 |
60.04 |
| Jul 8, 2024 |
60.08 |
| Jul 5, 2024 |
60.12 |
| Jul 3, 2024 |
60.17 |
| Jul 2, 2024 |
60.21 |
| Jul 1, 2024 |
60.27 |
| Jun 28, 2024 |
60.32 |
| Jun 27, 2024 |
60.37 |
| Jun 26, 2024 |
60.42 |
| Jun 25, 2024 |
60.48 |
| Jun 24, 2024 |
60.53 |
| Jun 21, 2024 |
60.58 |
| Jun 20, 2024 |
60.63 |
| Jun 18, 2024 |
60.67 |
| Jun 17, 2024 |
60.71 |
| Jun 14, 2024 |
60.75 |
| Jun 13, 2024 |
60.79 |
| Jun 12, 2024 |
60.83 |
| Jun 11, 2024 |
60.86 |
| Jun 10, 2024 |
60.90 |
| Jun 7, 2024 |
60.94 |
| Jun 6, 2024 |
60.98 |
| Jun 5, 2024 |
61.02 |
| Jun 4, 2024 |
61.07 |
| Jun 3, 2024 |
61.10 |
| May 31, 2024 |
61.15 |
| May 30, 2024 |
61.21 |
| May 29, 2024 |
61.26 |
| May 28, 2024 |
61.31 |
| May 24, 2024 |
61.37 |
| May 23, 2024 |
61.43 |
| May 22, 2024 |
61.50 |
| May 21, 2024 |
61.57 |
| May 20, 2024 |
61.63 |
| May 17, 2024 |
61.69 |
| May 16, 2024 |
61.74 |
| May 15, 2024 |
61.80 |
| May 14, 2024 |
61.85 |
| May 13, 2024 |
61.90 |
| May 10, 2024 |
61.96 |
| May 9, 2024 |
62.02 |
| May 8, 2024 |
62.08 |
| May 7, 2024 |
62.13 |
| May 6, 2024 |
62.17 |
| May 3, 2024 |
62.20 |
| May 2, 2024 |
62.24 |
| May 1, 2024 |
62.28 |
| Apr 30, 2024 |
62.32 |
| Apr 29, 2024 |
62.37 |
| Apr 26, 2024 |
62.40 |
| Apr 25, 2024 |
62.45 |
| Apr 24, 2024 |
62.48 |
| Apr 23, 2024 |
62.51 |
| Apr 22, 2024 |
62.54 |
| Apr 19, 2024 |
62.57 |
| Apr 18, 2024 |
62.59 |
| Apr 17, 2024 |
62.62 |
| Apr 16, 2024 |
62.64 |
| Apr 15, 2024 |
62.67 |
| Apr 12, 2024 |
62.69 |
| Apr 11, 2024 |
62.70 |
| Apr 10, 2024 |
62.71 |
| Apr 9, 2024 |
62.72 |
| Apr 8, 2024 |
62.72 |
| Apr 5, 2024 |
62.72 |
| Apr 4, 2024 |
62.73 |
| Apr 3, 2024 |
62.73 |
| Apr 2, 2024 |
62.73 |
| Apr 1, 2024 |
62.74 |
| Mar 28, 2024 |
62.75 |
| Mar 27, 2024 |
62.76 |
| Mar 26, 2024 |
62.76 |
| Mar 25, 2024 |
62.76 |
| Mar 22, 2024 |
62.77 |
| Mar 21, 2024 |
62.78 |
| Mar 20, 2024 |
62.79 |
| Mar 19, 2024 |
62.80 |
| Mar 18, 2024 |
62.80 |
| Mar 15, 2024 |
62.80 |
| Mar 14, 2024 |
62.80 |
| Mar 13, 2024 |
62.79 |
| Mar 12, 2024 |
62.79 |
| Mar 11, 2024 |
62.78 |
| Mar 8, 2024 |
62.77 |
| Mar 7, 2024 |
62.76 |
| Mar 6, 2024 |
62.76 |
| Mar 5, 2024 |
62.76 |
| Mar 4, 2024 |
62.76 |
| Mar 1, 2024 |
62.77 |
| Feb 29, 2024 |
62.78 |
| Feb 28, 2024 |
62.79 |
| Feb 27, 2024 |
62.80 |
| Feb 26, 2024 |
62.81 |
| Feb 23, 2024 |
62.81 |
| Feb 22, 2024 |
62.82 |
| Feb 21, 2024 |
62.82 |
| Feb 20, 2024 |
62.83 |
| Feb 16, 2024 |
62.83 |
| Feb 15, 2024 |
62.84 |
| Feb 14, 2024 |
62.85 |
| Feb 13, 2024 |
62.86 |
| Feb 12, 2024 |
62.88 |
| Feb 9, 2024 |
62.88 |
| Feb 8, 2024 |
62.89 |
| Feb 7, 2024 |
62.90 |
| Feb 6, 2024 |
62.91 |
| Feb 5, 2024 |
62.91 |
| Feb 2, 2024 |
62.92 |
| Feb 1, 2024 |
62.93 |
| Jan 31, 2024 |
62.92 |
| Jan 30, 2024 |
62.92 |
| Jan 29, 2024 |
62.92 |
| Jan 26, 2024 |
62.92 |
| Jan 25, 2024 |
62.93 |
| Jan 24, 2024 |
62.94 |
| Jan 23, 2024 |
62.95 |
| Jan 22, 2024 |
62.96 |
| Jan 19, 2024 |
62.97 |
| Jan 18, 2024 |
62.98 |
| Jan 17, 2024 |
62.99 |
| Jan 16, 2024 |
63.01 |
| Jan 12, 2024 |
63.02 |
| Jan 11, 2024 |
63.01 |
| Jan 10, 2024 |
63.02 |
| Jan 9, 2024 |
63.02 |
| Jan 8, 2024 |
63.01 |
| Jan 5, 2024 |
63.01 |
| Jan 4, 2024 |
63.01 |
| Jan 3, 2024 |
63.01 |
| Jan 2, 2024 |
63.00 |
| Dec 29, 2023 |
63.00 |
| Dec 28, 2023 |
62.99 |
| Dec 27, 2023 |
62.98 |
| Dec 26, 2023 |
62.98 |
| Dec 22, 2023 |
62.98 |
| Dec 21, 2023 |
62.98 |
| Dec 20, 2023 |
62.98 |
| Dec 19, 2023 |
62.98 |
| Dec 18, 2023 |
63.00 |
| Dec 15, 2023 |
63.02 |
| Dec 14, 2023 |
63.03 |
| Dec 13, 2023 |
63.03 |
| Dec 12, 2023 |
63.04 |
| Dec 11, 2023 |
63.06 |
| Dec 8, 2023 |
63.08 |
| Dec 7, 2023 |
63.11 |
| Dec 6, 2023 |
63.13 |
| Dec 5, 2023 |
63.17 |
| Dec 4, 2023 |
63.21 |
| Dec 1, 2023 |
63.26 |
| Nov 30, 2023 |
63.30 |
| Nov 29, 2023 |
63.33 |
| Nov 28, 2023 |
63.36 |
| Nov 27, 2023 |
63.39 |
| Nov 24, 2023 |
63.41 |
| Nov 22, 2023 |
63.43 |
| Nov 21, 2023 |
63.45 |
| Nov 20, 2023 |
63.47 |
| Nov 17, 2023 |
63.49 |
| Nov 16, 2023 |
63.51 |
| Nov 15, 2023 |
63.54 |
| Nov 14, 2023 |
63.58 |
| Nov 13, 2023 |
63.61 |
| Nov 10, 2023 |
63.65 |
| Nov 9, 2023 |
63.69 |
| Nov 8, 2023 |
63.74 |
| Nov 7, 2023 |
63.78 |
| Nov 6, 2023 |
63.82 |
| Nov 3, 2023 |
63.87 |
| Nov 2, 2023 |
63.91 |
| Nov 1, 2023 |
63.96 |
| Oct 31, 2023 |
64.01 |
| Oct 30, 2023 |
64.07 |
| Oct 27, 2023 |
64.11 |
| Oct 26, 2023 |
64.15 |
| Oct 25, 2023 |
64.20 |
| Oct 24, 2023 |
64.25 |
| Oct 23, 2023 |
64.30 |
| Oct 20, 2023 |
64.35 |
| Oct 19, 2023 |
64.39 |
| Oct 18, 2023 |
64.43 |
| Oct 17, 2023 |
64.48 |
| Oct 16, 2023 |
64.53 |
| Oct 13, 2023 |
64.58 |
| Oct 12, 2023 |
64.63 |
| Oct 11, 2023 |
64.68 |
| Oct 10, 2023 |
64.73 |
| Oct 9, 2023 |
64.78 |
| Oct 6, 2023 |
64.84 |
| Oct 5, 2023 |
64.90 |
| Oct 4, 2023 |
64.96 |
| Oct 3, 2023 |
65.03 |
| Oct 2, 2023 |
65.10 |
| Sep 29, 2023 |
65.17 |
| Sep 28, 2023 |
65.24 |
| Sep 27, 2023 |
65.31 |
| Sep 26, 2023 |
65.38 |
| Sep 25, 2023 |
65.44 |
| Sep 22, 2023 |
65.50 |
| Sep 21, 2023 |
65.55 |
| Sep 20, 2023 |
65.61 |
| Sep 19, 2023 |
65.68 |
| Sep 18, 2023 |
65.74 |
| Sep 15, 2023 |
65.81 |
| Sep 14, 2023 |
65.88 |
| Sep 13, 2023 |
65.94 |
| Sep 12, 2023 |
66.01 |
| Sep 11, 2023 |
66.06 |
| Sep 8, 2023 |
66.13 |
| Sep 7, 2023 |
66.19 |
| Sep 6, 2023 |
66.26 |
| Sep 5, 2023 |
66.33 |
| Sep 1, 2023 |
66.40 |
| Aug 31, 2023 |
66.46 |
| Aug 30, 2023 |
66.52 |
| Aug 29, 2023 |
66.59 |
| Aug 28, 2023 |
66.66 |
| Aug 25, 2023 |
66.73 |
| Aug 24, 2023 |
66.80 |
| Aug 23, 2023 |
66.87 |
| Aug 22, 2023 |
66.93 |
| Aug 21, 2023 |
66.99 |
| Aug 18, 2023 |
67.07 |
| Aug 17, 2023 |
67.14 |
| Aug 16, 2023 |
67.21 |
| Aug 15, 2023 |
67.29 |
| Aug 14, 2023 |
67.36 |
| Aug 11, 2023 |
67.42 |
| Aug 10, 2023 |
67.49 |
| Aug 9, 2023 |
67.56 |
| Aug 8, 2023 |
67.61 |
| Aug 7, 2023 |
67.66 |
| Aug 4, 2023 |
67.70 |
| Aug 3, 2023 |
67.75 |
| Aug 2, 2023 |
67.79 |
| Aug 1, 2023 |
67.82 |
| Jul 31, 2023 |
67.85 |
| Jul 28, 2023 |
67.88 |
| Jul 27, 2023 |
67.91 |
| Jul 26, 2023 |
67.92 |
| Jul 25, 2023 |
67.94 |
| Jul 24, 2023 |
67.97 |
| Jul 21, 2023 |
68.00 |
| Jul 20, 2023 |
68.02 |
| Jul 19, 2023 |
68.04 |
| Jul 18, 2023 |
68.07 |
| Jul 17, 2023 |
68.09 |
| Jul 14, 2023 |
68.11 |
| Jul 13, 2023 |
68.14 |
| Jul 12, 2023 |
68.16 |
| Jul 11, 2023 |
68.18 |
| Jul 10, 2023 |
68.22 |
| Jul 7, 2023 |
68.26 |
| Jul 6, 2023 |
68.32 |
| Jul 5, 2023 |
68.38 |
| Jul 3, 2023 |
68.45 |
| Jun 30, 2023 |
68.51 |
| Jun 29, 2023 |
68.57 |
| Jun 28, 2023 |
68.64 |
| Jun 27, 2023 |
68.72 |
| Jun 26, 2023 |
68.80 |
| Jun 23, 2023 |
68.86 |
| Jun 22, 2023 |
68.93 |
| Jun 21, 2023 |
69.00 |
| Jun 20, 2023 |
69.06 |
| Jun 16, 2023 |
69.12 |
| Jun 15, 2023 |
69.18 |
| Jun 14, 2023 |
69.23 |
| Jun 13, 2023 |
69.29 |
| Jun 12, 2023 |
69.35 |
| Jun 9, 2023 |
69.41 |
| Jun 8, 2023 |
69.47 |
| Jun 7, 2023 |
69.53 |
| Jun 6, 2023 |
69.59 |
| Jun 5, 2023 |
69.63 |
| Jun 2, 2023 |
69.66 |
| Jun 1, 2023 |
69.71 |
| May 31, 2023 |
69.74 |
| May 30, 2023 |
69.78 |
| May 26, 2023 |
69.81 |
| May 25, 2023 |
69.86 |
| May 24, 2023 |
69.91 |
| May 23, 2023 |
69.94 |
| May 22, 2023 |
69.97 |
| May 19, 2023 |
69.99 |
| May 18, 2023 |
70.02 |
| May 17, 2023 |
70.05 |
| May 16, 2023 |
70.08 |
| May 15, 2023 |
70.11 |
| May 12, 2023 |
70.10 |
| May 11, 2023 |
70.10 |
| May 10, 2023 |
70.09 |
| May 9, 2023 |
70.08 |
| May 8, 2023 |
70.08 |
| May 5, 2023 |
70.07 |
| May 4, 2023 |
70.06 |
| May 3, 2023 |
70.05 |
| May 2, 2023 |
70.05 |
| May 1, 2023 |
70.05 |
| Apr 28, 2023 |
70.05 |
| Apr 27, 2023 |
70.06 |
| Apr 26, 2023 |
70.06 |
| Apr 25, 2023 |
70.03 |
| Apr 24, 2023 |
70.01 |
| Apr 21, 2023 |
69.99 |
| Apr 20, 2023 |
69.96 |
| Apr 19, 2023 |
69.94 |
| Apr 18, 2023 |
69.91 |
| Apr 17, 2023 |
69.87 |
| Apr 14, 2023 |
69.84 |
| Apr 13, 2023 |
69.81 |
| Apr 12, 2023 |
69.78 |
| Apr 11, 2023 |
69.75 |
| Apr 10, 2023 |
69.72 |
| Apr 6, 2023 |
69.70 |
| Apr 5, 2023 |
69.65 |
| Apr 4, 2023 |
69.58 |
| Apr 3, 2023 |
69.51 |
| Mar 31, 2023 |
69.45 |
| Mar 30, 2023 |
69.38 |
| Mar 29, 2023 |
69.31 |
| Mar 28, 2023 |
69.24 |
| Mar 27, 2023 |
69.16 |
| Mar 24, 2023 |
69.08 |
| Mar 23, 2023 |
69.00 |
| Mar 22, 2023 |
68.92 |
| Mar 21, 2023 |
68.85 |
| Mar 20, 2023 |
68.78 |
| Mar 17, 2023 |
68.70 |
| Mar 16, 2023 |
68.62 |
| Mar 15, 2023 |
68.55 |
| Mar 14, 2023 |
68.47 |
| Mar 13, 2023 |
68.40 |
| Mar 10, 2023 |
68.33 |
| Mar 9, 2023 |
68.27 |
| Mar 8, 2023 |
68.22 |
| Mar 7, 2023 |
68.17 |
| Mar 6, 2023 |
68.14 |
| Mar 3, 2023 |
68.09 |
| Mar 2, 2023 |
68.05 |
| Mar 1, 2023 |
68.01 |
| Feb 28, 2023 |
67.97 |
| Feb 27, 2023 |
67.94 |
| Feb 24, 2023 |
67.90 |
| Feb 23, 2023 |
67.86 |
| Feb 22, 2023 |
67.82 |
| Feb 21, 2023 |
67.78 |
| Feb 17, 2023 |
67.73 |
| Feb 16, 2023 |
67.68 |
| Feb 15, 2023 |
67.64 |
| Feb 14, 2023 |
67.60 |
| Feb 13, 2023 |
67.55 |
| Feb 10, 2023 |
67.49 |
| Feb 9, 2023 |
67.44 |
| Feb 8, 2023 |
67.38 |
| Feb 7, 2023 |
67.33 |
| Feb 6, 2023 |
67.27 |
| Feb 3, 2023 |
67.21 |
| Feb 2, 2023 |
67.16 |
| Feb 1, 2023 |
67.09 |
| Jan 31, 2023 |
67.01 |
| Jan 30, 2023 |
66.95 |
| Jan 27, 2023 |
66.89 |
| Jan 26, 2023 |
66.84 |
| Jan 25, 2023 |
66.79 |
| Jan 24, 2023 |
66.74 |
| Jan 23, 2023 |
66.70 |
| Jan 20, 2023 |
66.66 |
| Jan 19, 2023 |
66.62 |
| Jan 18, 2023 |
66.58 |
| Jan 17, 2023 |
66.54 |
| Jan 13, 2023 |
66.49 |
| Jan 12, 2023 |
66.44 |
| Jan 11, 2023 |
66.40 |
| Jan 10, 2023 |
66.39 |
| Jan 9, 2023 |
66.37 |
| Jan 6, 2023 |
66.36 |
| Jan 5, 2023 |
66.36 |
| Jan 4, 2023 |
66.36 |
| Jan 3, 2023 |
66.36 |
| Dec 30, 2022 |
66.35 |
| Dec 29, 2022 |
66.33 |
| Dec 28, 2022 |
66.32 |
| Dec 27, 2022 |
66.32 |
| Dec 23, 2022 |
66.32 |
| Dec 22, 2022 |
66.32 |
| Dec 21, 2022 |
66.32 |
| Dec 20, 2022 |
66.33 |
| Dec 19, 2022 |
66.32 |
| Dec 16, 2022 |
66.33 |
| Dec 15, 2022 |
66.34 |
| Dec 14, 2022 |
66.34 |
| Dec 13, 2022 |
66.34 |
| Dec 12, 2022 |
66.34 |
| Dec 9, 2022 |
66.34 |
| Dec 8, 2022 |
66.33 |
| Dec 7, 2022 |
66.33 |
| Dec 6, 2022 |
66.32 |
| Dec 5, 2022 |
66.32 |
| Dec 2, 2022 |
66.31 |
| Dec 1, 2022 |
66.30 |
| Nov 30, 2022 |
66.29 |
| Nov 29, 2022 |
66.30 |
| Nov 28, 2022 |
66.31 |
| Nov 25, 2022 |
66.33 |
| Nov 23, 2022 |
66.35 |
| Nov 22, 2022 |
66.37 |
| Nov 21, 2022 |
66.40 |
| Nov 18, 2022 |
66.43 |
| Nov 17, 2022 |
66.45 |
| Nov 16, 2022 |
66.47 |
| Nov 15, 2022 |
66.49 |
| Nov 14, 2022 |
66.52 |
| Nov 11, 2022 |
66.54 |
| Nov 10, 2022 |
66.55 |
| Nov 9, 2022 |
66.58 |
| Nov 8, 2022 |
66.64 |
| Nov 7, 2022 |
66.70 |
| Nov 4, 2022 |
66.77 |
| Nov 3, 2022 |
66.82 |
| Nov 2, 2022 |
66.89 |
| Nov 1, 2022 |
66.96 |
| Oct 31, 2022 |
67.02 |
| Oct 28, 2022 |
67.09 |
| Oct 27, 2022 |
67.16 |
| Oct 26, 2022 |
67.23 |
| Oct 25, 2022 |
67.31 |
| Oct 24, 2022 |
67.40 |
| Oct 21, 2022 |
67.49 |
| Oct 20, 2022 |
67.59 |
| Oct 19, 2022 |
67.70 |
| Oct 18, 2022 |
67.82 |
| Oct 17, 2022 |
67.93 |
| Oct 14, 2022 |
68.04 |
| Oct 13, 2022 |
68.14 |
| Oct 12, 2022 |
68.24 |
| Oct 11, 2022 |
68.34 |
| Oct 10, 2022 |
68.43 |
| Oct 7, 2022 |
68.51 |
| Oct 6, 2022 |
68.59 |
| Oct 5, 2022 |
68.67 |
| Oct 4, 2022 |
68.76 |
| Oct 3, 2022 |
68.83 |
| Sep 30, 2022 |
68.90 |
| Sep 29, 2022 |
68.97 |
| Sep 28, 2022 |
69.04 |
| Sep 27, 2022 |
69.11 |
| Sep 26, 2022 |
69.19 |
| Sep 23, 2022 |
69.27 |
| Sep 22, 2022 |
69.34 |
| Sep 21, 2022 |
69.40 |
| Sep 20, 2022 |
69.47 |
| Sep 19, 2022 |
69.55 |
| Sep 16, 2022 |
69.63 |
| Sep 15, 2022 |
69.71 |
| Sep 14, 2022 |
69.78 |
| Sep 13, 2022 |
69.86 |
| Sep 12, 2022 |
69.95 |
| Sep 9, 2022 |
70.02 |
| Sep 8, 2022 |
70.10 |
| Sep 7, 2022 |
70.20 |
| Sep 6, 2022 |
70.29 |
| Sep 2, 2022 |
70.39 |
| Sep 1, 2022 |
70.47 |
| Aug 31, 2022 |
70.55 |
| Aug 30, 2022 |
70.64 |
| Aug 29, 2022 |
70.72 |
| Aug 26, 2022 |
70.80 |
| Aug 25, 2022 |
70.89 |
| Aug 24, 2022 |
70.96 |
| Aug 23, 2022 |
71.05 |
| Aug 22, 2022 |
71.14 |
| Aug 19, 2022 |
71.22 |
| Aug 18, 2022 |
71.29 |
| Aug 17, 2022 |
71.37 |
| Aug 16, 2022 |
71.45 |
| Aug 15, 2022 |
71.52 |
| Aug 12, 2022 |
71.60 |
| Aug 11, 2022 |
71.68 |
| Aug 10, 2022 |
71.77 |
| Aug 9, 2022 |
71.85 |
| Aug 8, 2022 |
71.95 |
| Aug 5, 2022 |
72.05 |
| Aug 4, 2022 |
72.15 |
| Aug 3, 2022 |
72.25 |
| Aug 2, 2022 |
72.36 |
| Aug 1, 2022 |
72.46 |
| Jul 29, 2022 |
72.56 |
| Jul 28, 2022 |
72.68 |
| Jul 27, 2022 |
72.80 |
| Jul 26, 2022 |
72.92 |
| Jul 25, 2022 |
73.05 |
| Jul 22, 2022 |
73.18 |
| Jul 21, 2022 |
73.31 |
| Jul 20, 2022 |
73.44 |
| Jul 19, 2022 |
73.58 |
| Jul 18, 2022 |
73.71 |
| Jul 15, 2022 |
73.85 |
| Jul 14, 2022 |
73.99 |
| Jul 13, 2022 |
74.13 |
| Jul 12, 2022 |
74.26 |
| Jul 11, 2022 |
74.39 |
| Jul 8, 2022 |
74.52 |
| Jul 7, 2022 |
74.64 |
| Jul 6, 2022 |
74.76 |
| Jul 5, 2022 |
74.89 |
| Jul 1, 2022 |
75.01 |
| Jun 30, 2022 |
75.13 |
| Jun 29, 2022 |
75.26 |
| Jun 28, 2022 |
75.39 |
| Jun 27, 2022 |
75.52 |
| Jun 24, 2022 |
75.65 |
| Jun 23, 2022 |
75.77 |
| Jun 22, 2022 |
75.89 |
| Jun 21, 2022 |
76.01 |
| Jun 17, 2022 |
76.15 |
| Jun 16, 2022 |
76.28 |
| Jun 15, 2022 |
76.39 |
| Jun 14, 2022 |
76.52 |
| Jun 13, 2022 |
76.65 |
| Jun 10, 2022 |
76.77 |
| Jun 9, 2022 |
76.89 |
| Jun 8, 2022 |
77.02 |
| Jun 7, 2022 |
77.14 |
| Jun 6, 2022 |
77.26 |
| Jun 3, 2022 |
77.36 |
| Jun 2, 2022 |
77.46 |
| Jun 1, 2022 |
77.55 |
| May 31, 2022 |
77.64 |
| May 27, 2022 |
77.72 |
| May 26, 2022 |
77.79 |
| May 25, 2022 |
77.87 |
| May 24, 2022 |
77.95 |
| May 23, 2022 |
78.03 |
| May 20, 2022 |
78.11 |
| May 19, 2022 |
78.19 |
| May 18, 2022 |
78.28 |
| May 17, 2022 |
78.37 |
| May 16, 2022 |
78.47 |
| May 13, 2022 |
78.56 |
| May 12, 2022 |
78.66 |
| May 11, 2022 |
78.76 |
| May 10, 2022 |
78.87 |
| May 9, 2022 |
78.97 |
| May 6, 2022 |
79.08 |
| May 5, 2022 |
79.18 |
| May 4, 2022 |
79.29 |
| May 3, 2022 |
79.39 |
| May 2, 2022 |
79.50 |
| Apr 29, 2022 |
79.61 |
| Apr 28, 2022 |
79.71 |
| Apr 27, 2022 |
79.83 |
| Apr 26, 2022 |
79.93 |
| Apr 25, 2022 |
80.03 |
| Apr 22, 2022 |
80.13 |
| Apr 21, 2022 |
80.23 |
| Apr 20, 2022 |
80.33 |
| Apr 19, 2022 |
80.41 |
| Apr 18, 2022 |
80.49 |
| Apr 14, 2022 |
80.57 |
| Apr 13, 2022 |
80.65 |
| Apr 12, 2022 |
80.73 |
| Apr 11, 2022 |
80.81 |
| Apr 8, 2022 |
80.88 |
| Apr 7, 2022 |
80.95 |
| Apr 6, 2022 |
81.01 |
| Apr 5, 2022 |
81.08 |
| Apr 4, 2022 |
81.15 |
| Apr 1, 2022 |
81.22 |
| Mar 31, 2022 |
81.28 |
| Mar 30, 2022 |
81.34 |
| Mar 29, 2022 |
81.40 |
| Mar 28, 2022 |
81.46 |
| Mar 25, 2022 |
81.53 |
| Mar 24, 2022 |
81.58 |
| Mar 23, 2022 |
81.64 |
| Mar 22, 2022 |
81.69 |
| Mar 21, 2022 |
81.74 |
| Mar 18, 2022 |
81.78 |
| Mar 17, 2022 |
81.82 |
| Mar 16, 2022 |
81.86 |
| Mar 15, 2022 |
81.89 |
| Mar 14, 2022 |
81.92 |
| Mar 11, 2022 |
81.95 |
| Mar 10, 2022 |
81.97 |
| Mar 9, 2022 |
81.99 |
| Mar 8, 2022 |
82.01 |
| Mar 7, 2022 |
82.03 |
| Mar 4, 2022 |
82.04 |
| Mar 3, 2022 |
82.05 |
| Mar 2, 2022 |
82.08 |
| Mar 1, 2022 |
82.11 |
| Feb 28, 2022 |
82.13 |
| Feb 25, 2022 |
82.16 |
| Feb 24, 2022 |
82.20 |
| Feb 23, 2022 |
82.23 |
| Feb 22, 2022 |
82.26 |
| Feb 18, 2022 |
82.28 |
| Feb 17, 2022 |
82.31 |
| Feb 16, 2022 |
82.34 |
| Feb 15, 2022 |
82.38 |
| Feb 14, 2022 |
82.42 |
| Feb 11, 2022 |
82.47 |
| Feb 10, 2022 |
82.51 |
| Feb 9, 2022 |
82.57 |
| Feb 8, 2022 |
82.61 |
| Feb 7, 2022 |
82.65 |
| Feb 4, 2022 |
82.70 |
| Feb 3, 2022 |
82.74 |
| Feb 2, 2022 |
82.78 |
| Feb 1, 2022 |
82.82 |
| Jan 31, 2022 |
82.86 |
| Jan 28, 2022 |
82.89 |
| Jan 27, 2022 |
82.93 |
| Jan 26, 2022 |
82.98 |
| Jan 25, 2022 |
83.01 |
| Jan 24, 2022 |
83.05 |
| Jan 21, 2022 |
83.08 |
| Jan 20, 2022 |
83.11 |
| Jan 19, 2022 |
83.14 |
| Jan 18, 2022 |
83.18 |
| Jan 14, 2022 |
83.21 |
| Jan 13, 2022 |
83.25 |
| Jan 12, 2022 |
83.29 |
| Jan 11, 2022 |
83.32 |
| Jan 10, 2022 |
83.37 |
| Jan 7, 2022 |
83.41 |
| Jan 6, 2022 |
83.46 |
| Jan 5, 2022 |
83.51 |
| Jan 4, 2022 |
83.56 |
| Jan 3, 2022 |
83.60 |
| Dec 31, 2021 |
83.64 |
| Dec 30, 2021 |
83.68 |
| Dec 29, 2021 |
83.71 |
| Dec 28, 2021 |
83.75 |
| Dec 27, 2021 |
83.79 |
| Dec 23, 2021 |
83.84 |
| Dec 22, 2021 |
83.88 |
| Dec 21, 2021 |
83.92 |
| Dec 20, 2021 |
83.95 |
| Dec 17, 2021 |
83.99 |
| Dec 16, 2021 |
84.02 |
| Dec 15, 2021 |
84.05 |
| Dec 14, 2021 |
84.08 |
| Dec 13, 2021 |
84.10 |
| Dec 10, 2021 |
84.13 |
| Dec 9, 2021 |
84.16 |
| Dec 8, 2021 |
84.19 |
| Dec 7, 2021 |
84.22 |
| Dec 6, 2021 |
84.25 |
| Dec 3, 2021 |
84.28 |
| Dec 2, 2021 |
84.30 |
| Dec 1, 2021 |
84.33 |
| Nov 30, 2021 |
84.35 |
| Nov 29, 2021 |
84.37 |
| Nov 26, 2021 |
84.40 |
| Nov 24, 2021 |
84.42 |
| Nov 23, 2021 |
84.46 |
| Nov 22, 2021 |
84.49 |
| Nov 19, 2021 |
84.52 |
| Nov 18, 2021 |
84.54 |
| Nov 17, 2021 |
84.57 |
| Nov 16, 2021 |
84.60 |
| Nov 15, 2021 |
84.63 |
| Nov 12, 2021 |
84.66 |
| Nov 11, 2021 |
84.68 |
| Nov 10, 2021 |
84.71 |
| Nov 9, 2021 |
84.74 |
| Nov 8, 2021 |
84.76 |
| Nov 5, 2021 |
84.78 |
| Nov 4, 2021 |
84.81 |
| Nov 3, 2021 |
84.84 |
| Nov 2, 2021 |
84.87 |
| Nov 1, 2021 |
84.90 |
| Oct 29, 2021 |
84.94 |
| Oct 28, 2021 |
84.97 |
| Oct 27, 2021 |
85.01 |
| Oct 26, 2021 |
85.04 |
| Oct 25, 2021 |
85.08 |
| Oct 22, 2021 |
85.11 |
| Oct 21, 2021 |
85.14 |
| Oct 20, 2021 |
85.17 |
| Oct 19, 2021 |
85.21 |
| Oct 18, 2021 |
85.25 |
| Oct 15, 2021 |
85.29 |
| Oct 14, 2021 |
85.33 |
| Oct 13, 2021 |
85.37 |
| Oct 12, 2021 |
85.40 |
| Oct 11, 2021 |
85.44 |
| Oct 8, 2021 |
85.48 |
| Oct 7, 2021 |
85.50 |
| Oct 6, 2021 |
85.53 |
| Oct 5, 2021 |
85.54 |
| Oct 4, 2021 |
85.56 |
| Oct 1, 2021 |
85.58 |
| Sep 30, 2021 |
85.60 |
| Sep 29, 2021 |
85.62 |
| Sep 28, 2021 |
85.65 |
| Sep 27, 2021 |
85.67 |
| Sep 24, 2021 |
85.68 |
| Sep 23, 2021 |
85.70 |
| Sep 22, 2021 |
85.71 |
| Sep 21, 2021 |
85.71 |
| Sep 20, 2021 |
85.72 |
| Sep 17, 2021 |
85.73 |
| Sep 16, 2021 |
85.74 |
| Sep 15, 2021 |
85.75 |
| Sep 14, 2021 |
85.77 |
| Sep 13, 2021 |
85.78 |
| Sep 10, 2021 |
85.80 |
| Sep 9, 2021 |
85.81 |
| Sep 8, 2021 |
85.83 |
| Sep 7, 2021 |
85.84 |
| Sep 3, 2021 |
85.85 |
| Sep 2, 2021 |
85.86 |
| Sep 1, 2021 |
85.87 |
| Aug 31, 2021 |
85.88 |
| Aug 30, 2021 |
85.88 |
| Aug 27, 2021 |
85.89 |
| Aug 26, 2021 |
85.89 |
| Aug 25, 2021 |
85.89 |
| Aug 24, 2021 |
85.89 |
| Aug 23, 2021 |
85.89 |
| Aug 20, 2021 |
85.88 |
| Aug 19, 2021 |
85.88 |
| Aug 18, 2021 |
85.88 |
| Aug 17, 2021 |
85.88 |
| Aug 16, 2021 |
85.89 |
| Aug 13, 2021 |
85.90 |
| Aug 12, 2021 |
85.91 |
| Aug 11, 2021 |
85.92 |
| Aug 10, 2021 |
85.94 |
| Aug 9, 2021 |
85.95 |
| Aug 6, 2021 |
85.96 |
| Aug 5, 2021 |
85.98 |
| Aug 4, 2021 |
85.98 |
| Aug 3, 2021 |
85.99 |
| Aug 2, 2021 |
85.99 |
| Jul 30, 2021 |
86.00 |
| Jul 29, 2021 |
86.01 |
| Jul 28, 2021 |
86.02 |
| Jul 27, 2021 |
86.04 |
| Jul 26, 2021 |
86.05 |
| Jul 23, 2021 |
86.08 |
| Jul 22, 2021 |
86.11 |
| Jul 21, 2021 |
86.14 |
| Jul 20, 2021 |
86.17 |
| Jul 19, 2021 |
86.20 |
| Jul 16, 2021 |
86.23 |
| Jul 15, 2021 |
86.28 |
| Jul 14, 2021 |
86.32 |
| Jul 13, 2021 |
86.35 |
| Jul 12, 2021 |
86.40 |
| Jul 9, 2021 |
86.43 |
| Jul 8, 2021 |
86.47 |
| Jul 7, 2021 |
86.51 |
| Jul 6, 2021 |
86.56 |
| Jul 2, 2021 |
86.61 |
| Jul 1, 2021 |
86.67 |
| Jun 30, 2021 |
86.72 |
| Jun 29, 2021 |
86.77 |
| Jun 28, 2021 |
86.81 |
| Jun 25, 2021 |
86.86 |
| Jun 24, 2021 |
86.90 |
| Jun 23, 2021 |
86.95 |
| Jun 22, 2021 |
87.01 |
| Jun 21, 2021 |
87.06 |
| Jun 18, 2021 |
87.11 |
| Jun 17, 2021 |
87.17 |
| Jun 16, 2021 |
87.23 |
| Jun 15, 2021 |
87.28 |
| Jun 14, 2021 |
87.34 |
| Jun 11, 2021 |
87.40 |
| Jun 10, 2021 |
87.45 |
| Jun 9, 2021 |
87.49 |
| Jun 8, 2021 |
87.55 |
| Jun 7, 2021 |
87.59 |
| Jun 4, 2021 |
87.64 |
| Jun 3, 2021 |
87.69 |
| Jun 2, 2021 |
87.74 |
| Jun 1, 2021 |
87.79 |
| May 28, 2021 |
87.85 |
| May 27, 2021 |
87.91 |
| May 26, 2021 |
87.97 |
| May 25, 2021 |
88.02 |
| May 24, 2021 |
88.07 |
| May 21, 2021 |
88.11 |
| May 20, 2021 |
88.16 |
| May 19, 2021 |
88.20 |
| May 18, 2021 |
88.25 |
| May 17, 2021 |
88.30 |
| May 14, 2021 |
88.35 |
| May 13, 2021 |
88.40 |
| May 12, 2021 |
88.46 |
| May 11, 2021 |
88.51 |
| May 10, 2021 |
88.55 |
| May 7, 2021 |
88.60 |
| May 6, 2021 |
88.64 |
| May 5, 2021 |
88.68 |
| May 4, 2021 |
88.72 |
| May 3, 2021 |
88.77 |
| Apr 30, 2021 |
88.81 |
| Apr 29, 2021 |
88.86 |
| Apr 28, 2021 |
88.90 |
| Apr 27, 2021 |
88.94 |
| Apr 26, 2021 |
88.98 |
| Apr 23, 2021 |
89.01 |
| Apr 22, 2021 |
89.05 |
| Apr 21, 2021 |
89.08 |
| Apr 20, 2021 |
89.11 |
| Apr 19, 2021 |
89.14 |
| Apr 16, 2021 |
89.18 |
| Apr 15, 2021 |
89.23 |
| Apr 14, 2021 |
89.27 |
| Apr 13, 2021 |
89.31 |
| Apr 12, 2021 |
89.35 |
| Apr 9, 2021 |
89.39 |
| Apr 8, 2021 |
89.43 |
| Apr 7, 2021 |
89.47 |
| Apr 6, 2021 |
89.50 |
| Apr 5, 2021 |
89.54 |
| Apr 1, 2021 |
89.60 |
| Mar 31, 2021 |
89.66 |
| Mar 30, 2021 |
89.72 |
| Mar 29, 2021 |
89.76 |
| Mar 26, 2021 |
89.81 |
| Mar 25, 2021 |
89.85 |
| Mar 24, 2021 |
89.89 |
| Mar 23, 2021 |
89.93 |
| Mar 22, 2021 |
89.96 |
| Mar 19, 2021 |
90.00 |
| Mar 18, 2021 |
90.04 |
| Mar 17, 2021 |
90.07 |
| Mar 16, 2021 |
90.11 |
| Mar 15, 2021 |
90.14 |
| Mar 12, 2021 |
90.17 |
| Mar 11, 2021 |
90.20 |
| Mar 10, 2021 |
90.23 |
| Mar 9, 2021 |
90.26 |
| Mar 8, 2021 |
90.29 |
| Mar 5, 2021 |
90.32 |
| Mar 4, 2021 |
90.34 |
| Mar 3, 2021 |
90.36 |
| Mar 2, 2021 |
90.37 |
| Mar 1, 2021 |
90.38 |
| Feb 26, 2021 |
90.39 |
| Feb 25, 2021 |
90.41 |
| Feb 24, 2021 |
90.41 |
| Feb 23, 2021 |
90.42 |
| Feb 22, 2021 |
90.42 |
| Feb 19, 2021 |
90.42 |
| Feb 18, 2021 |
90.42 |
| Feb 17, 2021 |
90.42 |
| Feb 16, 2021 |
90.43 |
| Feb 12, 2021 |
90.44 |
| Feb 11, 2021 |
90.44 |
| Feb 10, 2021 |
90.45 |
| Feb 9, 2021 |
90.45 |
| Feb 8, 2021 |
90.45 |
| Feb 5, 2021 |
90.45 |
| Feb 4, 2021 |
90.45 |
| Feb 3, 2021 |
90.44 |
| Feb 2, 2021 |
90.44 |
| Feb 1, 2021 |
90.43 |
| Jan 29, 2021 |
90.42 |
| Jan 28, 2021 |
90.41 |
| Jan 27, 2021 |
90.40 |
| Jan 26, 2021 |
90.38 |
| Jan 25, 2021 |
90.36 |
| Jan 22, 2021 |
90.35 |
| Jan 21, 2021 |
90.34 |
| Jan 20, 2021 |
90.31 |
| Jan 19, 2021 |
90.29 |
| Jan 15, 2021 |
90.27 |
| Jan 14, 2021 |
90.26 |
| Jan 13, 2021 |
90.24 |
| Jan 12, 2021 |
90.23 |
| Jan 11, 2021 |
90.21 |
| Jan 8, 2021 |
90.20 |
| Jan 7, 2021 |
90.18 |
| Jan 6, 2021 |
90.16 |
| Jan 5, 2021 |
90.13 |
| Jan 4, 2021 |
90.10 |
| Dec 31, 2020 |
90.07 |
| Dec 30, 2020 |
90.05 |
| Dec 29, 2020 |
90.03 |
| Dec 28, 2020 |
90.01 |
| Dec 24, 2020 |
90.00 |
| Dec 23, 2020 |
89.99 |
| Dec 22, 2020 |
89.97 |
| Dec 21, 2020 |
89.95 |
| Dec 18, 2020 |
89.94 |
| Dec 17, 2020 |
89.93 |
| Dec 16, 2020 |
89.91 |
| Dec 15, 2020 |
89.90 |
| Dec 14, 2020 |
89.88 |
| Dec 11, 2020 |
89.86 |
| Dec 10, 2020 |
89.84 |
| Dec 9, 2020 |
89.82 |
| Dec 8, 2020 |
89.79 |
| Dec 7, 2020 |
89.77 |
| Dec 4, 2020 |
89.75 |
| Dec 3, 2020 |
89.72 |
| Dec 2, 2020 |
89.70 |
| Dec 1, 2020 |
89.68 |
| Nov 30, 2020 |
89.66 |
| Nov 27, 2020 |
89.64 |
| Nov 25, 2020 |
89.61 |
| Nov 24, 2020 |
89.59 |
| Nov 23, 2020 |
89.56 |
| Nov 20, 2020 |
89.54 |
| Nov 19, 2020 |
89.51 |
| Nov 18, 2020 |
89.48 |
| Nov 17, 2020 |
89.45 |
| Nov 16, 2020 |
89.42 |
| Nov 13, 2020 |
89.40 |
| Nov 12, 2020 |
89.38 |
| Nov 11, 2020 |
89.37 |
| Nov 10, 2020 |
89.36 |
| Nov 9, 2020 |
89.35 |
| Nov 6, 2020 |
89.34 |
| Nov 5, 2020 |
89.31 |
| Nov 4, 2020 |
89.28 |
| Nov 3, 2020 |
89.26 |
| Nov 2, 2020 |
89.24 |
| Oct 30, 2020 |
89.22 |
| Oct 29, 2020 |
89.20 |
| Oct 28, 2020 |
89.18 |
| Oct 27, 2020 |
89.15 |
| Oct 26, 2020 |
89.11 |
| Oct 23, 2020 |
89.07 |
| Oct 22, 2020 |
89.04 |
| Oct 21, 2020 |
89.01 |
| Oct 20, 2020 |
88.99 |
| Oct 19, 2020 |
88.97 |
| Oct 16, 2020 |
88.95 |
| Oct 15, 2020 |
88.93 |
| Oct 14, 2020 |
88.92 |
| Oct 13, 2020 |
88.90 |
| Oct 12, 2020 |
88.88 |
| Oct 9, 2020 |
88.87 |
| Oct 8, 2020 |
88.85 |
| Oct 7, 2020 |
88.84 |
| Oct 6, 2020 |
88.83 |
| Oct 5, 2020 |
88.82 |
| Oct 2, 2020 |
88.81 |
| Oct 1, 2020 |
88.80 |
| Sep 30, 2020 |
88.78 |
| Sep 29, 2020 |
88.77 |
| Sep 28, 2020 |
88.77 |
| Sep 25, 2020 |
88.77 |
| Sep 24, 2020 |
88.76 |
| Sep 23, 2020 |
88.75 |
| Sep 22, 2020 |
88.74 |
| Sep 21, 2020 |
88.73 |
| Sep 18, 2020 |
88.71 |
| Sep 17, 2020 |
88.70 |
| Sep 16, 2020 |
88.67 |
| Sep 15, 2020 |
88.66 |
| Sep 14, 2020 |
88.64 |
| Sep 11, 2020 |
88.63 |
| Sep 10, 2020 |
88.61 |
| Sep 9, 2020 |
88.60 |
| Sep 8, 2020 |
88.59 |
| Sep 4, 2020 |
88.58 |
| Sep 3, 2020 |
88.57 |
| Sep 2, 2020 |
88.57 |
| Sep 1, 2020 |
88.56 |
| Aug 31, 2020 |
88.54 |
| Aug 28, 2020 |
88.52 |
| Aug 27, 2020 |
88.49 |
| Aug 26, 2020 |
88.47 |
| Aug 25, 2020 |
88.46 |
| Aug 24, 2020 |
88.45 |
| Aug 21, 2020 |
88.44 |
| Aug 20, 2020 |
88.43 |
| Aug 19, 2020 |
88.41 |
| Aug 18, 2020 |
88.40 |
| Aug 17, 2020 |
88.37 |
| Aug 14, 2020 |
88.33 |
| Aug 13, 2020 |
88.29 |
| Aug 12, 2020 |
88.25 |
| Aug 11, 2020 |
88.22 |
| Aug 10, 2020 |
88.19 |
| Aug 7, 2020 |
88.18 |
| Aug 6, 2020 |
88.16 |
| Aug 5, 2020 |
88.16 |
| Aug 4, 2020 |
88.14 |
| Aug 3, 2020 |
88.15 |
| Jul 31, 2020 |
88.16 |
| Jul 30, 2020 |
88.17 |
| Jul 29, 2020 |
88.19 |
| Jul 28, 2020 |
88.19 |
| Jul 27, 2020 |
88.18 |
| Jul 24, 2020 |
88.17 |
| Jul 23, 2020 |
88.16 |
| Jul 22, 2020 |
88.15 |
| Jul 21, 2020 |
88.14 |
| Jul 20, 2020 |
88.12 |
| Jul 17, 2020 |
88.10 |
| Jul 16, 2020 |
88.07 |
| Jul 15, 2020 |
88.05 |
| Jul 14, 2020 |
88.01 |
| Jul 13, 2020 |
87.98 |
| Jul 10, 2020 |
87.95 |
| Jul 9, 2020 |
87.92 |
| Jul 8, 2020 |
87.91 |
| Jul 7, 2020 |
87.89 |
| Jul 6, 2020 |
87.87 |
| Jul 2, 2020 |
87.85 |
| Jul 1, 2020 |
87.84 |
| Jun 30, 2020 |
87.82 |
| Jun 29, 2020 |
87.81 |
| Jun 26, 2020 |
87.79 |
| Jun 25, 2020 |
87.78 |
| Jun 24, 2020 |
87.77 |
| Jun 23, 2020 |
87.76 |
| Jun 22, 2020 |
87.74 |
| Jun 19, 2020 |
87.73 |
| Jun 18, 2020 |
87.71 |
| Jun 17, 2020 |
87.70 |
| Jun 16, 2020 |
87.68 |
| Jun 15, 2020 |
87.67 |
| Jun 12, 2020 |
87.65 |
| Jun 11, 2020 |
87.63 |
| Jun 10, 2020 |
87.61 |
| Jun 9, 2020 |
87.59 |
| Jun 8, 2020 |
87.57 |
| Jun 5, 2020 |
87.56 |
| Jun 4, 2020 |
87.56 |
| Jun 3, 2020 |
87.56 |
| Jun 2, 2020 |
87.56 |
| Jun 1, 2020 |
87.56 |
| May 29, 2020 |
87.55 |
| May 28, 2020 |
87.55 |
| May 27, 2020 |
87.55 |
| May 26, 2020 |
87.55 |
| May 22, 2020 |
87.54 |
| May 21, 2020 |
87.53 |
| May 20, 2020 |
87.52 |
| May 19, 2020 |
87.51 |
| May 18, 2020 |
87.50 |
| May 15, 2020 |
87.48 |
| May 14, 2020 |
87.47 |
| May 13, 2020 |
87.45 |
| May 12, 2020 |
87.43 |
| May 11, 2020 |
87.42 |
| May 8, 2020 |
87.41 |
| May 7, 2020 |
87.39 |
| May 6, 2020 |
87.36 |
| May 5, 2020 |
87.35 |
| May 4, 2020 |
87.33 |
| May 1, 2020 |
87.32 |
| Apr 30, 2020 |
87.30 |
| Apr 29, 2020 |
87.30 |
| Apr 28, 2020 |
87.28 |
| Apr 27, 2020 |
87.27 |
| Apr 24, 2020 |
87.25 |
| Apr 23, 2020 |
87.24 |
| Apr 22, 2020 |
87.23 |
| Apr 21, 2020 |
87.22 |
| Apr 20, 2020 |
87.21 |
| Apr 17, 2020 |
87.21 |
| Apr 16, 2020 |
87.20 |
| Apr 15, 2020 |
87.19 |
| Apr 14, 2020 |
87.19 |
| Apr 13, 2020 |
87.18 |
| Apr 9, 2020 |
87.17 |
| Apr 8, 2020 |
87.17 |
| Apr 7, 2020 |
87.17 |
| Apr 6, 2020 |
87.17 |
| Apr 3, 2020 |
87.18 |
| Apr 2, 2020 |
87.17 |
| Apr 1, 2020 |
87.16 |
| Mar 31, 2020 |
87.15 |
| Mar 30, 2020 |
87.14 |
| Mar 27, 2020 |
87.14 |
| Mar 26, 2020 |
87.14 |
| Mar 25, 2020 |
87.15 |
| Mar 24, 2020 |
87.17 |
| Mar 23, 2020 |
87.19 |
| Mar 20, 2020 |
87.21 |
| Mar 19, 2020 |
87.24 |
| Mar 18, 2020 |
87.25 |
| Mar 17, 2020 |
87.25 |
| Mar 16, 2020 |
87.25 |
| Mar 13, 2020 |
87.22 |
| Mar 12, 2020 |
87.22 |
| Mar 11, 2020 |
87.20 |
| Mar 10, 2020 |
87.17 |
| Mar 9, 2020 |
87.14 |
| Mar 6, 2020 |
87.09 |
| Mar 5, 2020 |
87.07 |
| Mar 4, 2020 |
87.05 |
| Mar 3, 2020 |
87.06 |
| Mar 2, 2020 |
87.06 |
| Feb 28, 2020 |
87.07 |
| Feb 27, 2020 |
87.08 |
| Feb 26, 2020 |
87.11 |
| Feb 25, 2020 |
87.13 |
| Feb 24, 2020 |
87.16 |
| Feb 21, 2020 |
87.18 |
| Feb 20, 2020 |
87.21 |
| Feb 19, 2020 |
87.24 |
| Feb 18, 2020 |
87.27 |
| Feb 14, 2020 |
87.30 |
| Feb 13, 2020 |
87.32 |
| Feb 12, 2020 |
87.34 |
| Feb 11, 2020 |
87.36 |
| Feb 10, 2020 |
87.37 |
| Feb 7, 2020 |
87.38 |
| Feb 6, 2020 |
87.40 |
| Feb 5, 2020 |
87.41 |
| Feb 4, 2020 |
87.43 |
| Feb 3, 2020 |
87.44 |
| Jan 31, 2020 |
87.46 |
| Jan 30, 2020 |
87.47 |
| Jan 29, 2020 |
87.49 |
| Jan 28, 2020 |
87.50 |
| Jan 27, 2020 |
87.53 |
| Jan 24, 2020 |
87.55 |
| Jan 23, 2020 |
87.58 |
| Jan 22, 2020 |
87.61 |
| Jan 21, 2020 |
87.64 |
| Jan 17, 2020 |
87.67 |
| Jan 16, 2020 |
87.71 |
| Jan 15, 2020 |
87.75 |
| Jan 14, 2020 |
87.78 |
| Jan 13, 2020 |
87.81 |
| Jan 10, 2020 |
87.84 |
| Jan 9, 2020 |
87.87 |
| Jan 8, 2020 |
87.89 |
| Jan 7, 2020 |
87.92 |
| Jan 6, 2020 |
87.94 |
| Jan 3, 2020 |
87.96 |
| Jan 2, 2020 |
87.98 |
| Dec 31, 2019 |
88.01 |
| Dec 30, 2019 |
88.03 |
| Dec 27, 2019 |
88.06 |
| Dec 26, 2019 |
88.08 |
| Dec 24, 2019 |
88.11 |
| Dec 23, 2019 |
88.13 |
| Dec 20, 2019 |
88.15 |
| Dec 19, 2019 |
88.16 |
| Dec 18, 2019 |
88.17 |
| Dec 17, 2019 |
88.17 |
| Dec 16, 2019 |
88.18 |
| Dec 13, 2019 |
88.19 |
| Dec 12, 2019 |
88.20 |
| Dec 11, 2019 |
88.21 |
| Dec 10, 2019 |
88.22 |
| Dec 9, 2019 |
88.23 |
| Dec 6, 2019 |
88.24 |
| Dec 5, 2019 |
88.25 |
| Dec 4, 2019 |
88.25 |
| Dec 3, 2019 |
88.26 |
| Dec 2, 2019 |
88.27 |
| Nov 29, 2019 |
88.27 |
| Nov 27, 2019 |
88.28 |
| Nov 26, 2019 |
88.29 |
| Nov 25, 2019 |
88.29 |
| Nov 22, 2019 |
88.30 |
| Nov 21, 2019 |
88.31 |
| Nov 20, 2019 |
88.32 |
| Nov 19, 2019 |
88.32 |
| Nov 18, 2019 |
88.33 |
| Nov 15, 2019 |
88.34 |
| Nov 14, 2019 |
88.34 |
| Nov 13, 2019 |
88.36 |
| Nov 12, 2019 |
88.37 |
| Nov 11, 2019 |
88.38 |
| Nov 8, 2019 |
88.40 |
| Nov 7, 2019 |
88.41 |
| Nov 6, 2019 |
88.42 |
| Nov 5, 2019 |
88.42 |
| Nov 4, 2019 |
88.43 |
| Nov 1, 2019 |
88.44 |
| Oct 31, 2019 |
88.43 |
| Oct 30, 2019 |
88.43 |
| Oct 29, 2019 |
88.44 |
| Oct 28, 2019 |
88.45 |
| Oct 25, 2019 |
88.45 |
| Oct 24, 2019 |
88.46 |
| Oct 23, 2019 |
88.46 |
| Oct 22, 2019 |
88.47 |
| Oct 21, 2019 |
88.47 |
| Oct 18, 2019 |
88.47 |
| Oct 17, 2019 |
88.46 |
| Oct 16, 2019 |
88.45 |
| Oct 15, 2019 |
88.45 |
| Oct 14, 2019 |
88.45 |
| Oct 11, 2019 |
88.44 |
| Oct 10, 2019 |
88.42 |
| Oct 9, 2019 |
88.40 |
| Oct 8, 2019 |
88.39 |
| Oct 7, 2019 |
88.37 |
| Oct 4, 2019 |
88.35 |
| Oct 3, 2019 |
88.33 |
| Oct 2, 2019 |
88.31 |
| Oct 1, 2019 |
88.29 |
| Sep 30, 2019 |
88.28 |
| Sep 27, 2019 |
88.26 |
| Sep 26, 2019 |
88.25 |
| Sep 25, 2019 |
88.23 |
| Sep 24, 2019 |
88.20 |
| Sep 23, 2019 |
88.17 |
| Sep 20, 2019 |
88.14 |
| Sep 19, 2019 |
88.11 |
| Sep 18, 2019 |
88.08 |
| Sep 17, 2019 |
88.06 |
| Sep 16, 2019 |
88.03 |
| Sep 13, 2019 |
88.00 |
| Sep 12, 2019 |
87.97 |
| Sep 11, 2019 |
87.94 |
| Sep 10, 2019 |
87.91 |
| Sep 9, 2019 |
87.88 |
| Sep 6, 2019 |
87.84 |
| Sep 5, 2019 |
87.80 |
| Sep 4, 2019 |
87.77 |
| Sep 3, 2019 |
87.73 |
| Aug 30, 2019 |
87.69 |
| Aug 29, 2019 |
87.65 |
| Aug 28, 2019 |
87.61 |
| Aug 27, 2019 |
87.57 |
| Aug 26, 2019 |
87.52 |
| Aug 23, 2019 |
87.48 |
| Aug 22, 2019 |
87.44 |
| Aug 21, 2019 |
87.40 |
| Aug 20, 2019 |
87.37 |
| Aug 19, 2019 |
87.33 |
| Aug 16, 2019 |
87.30 |
| Aug 15, 2019 |
87.27 |
| Aug 14, 2019 |
87.24 |
| Aug 13, 2019 |
87.21 |
| Aug 12, 2019 |
87.18 |
| Aug 9, 2019 |
87.14 |
| Aug 8, 2019 |
87.09 |
| Aug 7, 2019 |
87.05 |
| Aug 6, 2019 |
87.01 |
| Aug 5, 2019 |
86.97 |
| Aug 2, 2019 |
86.93 |
| Aug 1, 2019 |
86.90 |
| Jul 31, 2019 |
86.87 |
| Jul 30, 2019 |
86.85 |
| Jul 29, 2019 |
86.83 |
| Jul 26, 2019 |
86.81 |
| Jul 25, 2019 |
86.78 |
| Jul 24, 2019 |
86.76 |
| Jul 23, 2019 |
86.73 |
| Jul 22, 2019 |
86.71 |
| Jul 19, 2019 |
86.69 |
| Jul 18, 2019 |
86.66 |
| Jul 17, 2019 |
86.64 |
| Jul 16, 2019 |
86.62 |
| Jul 15, 2019 |
86.60 |
| Jul 12, 2019 |
86.58 |
| Jul 11, 2019 |
86.56 |
| Jul 10, 2019 |
86.54 |
| Jul 9, 2019 |
86.53 |
| Jul 8, 2019 |
86.51 |
| Jul 5, 2019 |
86.50 |
| Jul 3, 2019 |
86.49 |
| Jul 2, 2019 |
86.48 |
| Jul 1, 2019 |
86.46 |
| Jun 28, 2019 |
86.45 |
| Jun 27, 2019 |
86.44 |
| Jun 26, 2019 |
86.42 |
| Jun 25, 2019 |
86.41 |
| Jun 24, 2019 |
86.40 |
| Jun 21, 2019 |
86.39 |
| Jun 20, 2019 |
86.37 |
| Jun 19, 2019 |
86.36 |
| Jun 18, 2019 |
86.35 |
| Jun 17, 2019 |
86.34 |
| Jun 14, 2019 |
86.34 |
| Jun 13, 2019 |
86.33 |
| Jun 12, 2019 |
86.32 |
| Jun 11, 2019 |
86.32 |
| Jun 10, 2019 |
86.32 |
| Jun 7, 2019 |
86.32 |
| Jun 6, 2019 |
86.32 |
| Jun 5, 2019 |
86.32 |
| Jun 4, 2019 |
86.32 |
| Jun 3, 2019 |
86.32 |
| May 31, 2019 |
86.32 |
| May 30, 2019 |
86.32 |
| May 29, 2019 |
86.33 |
| May 28, 2019 |
86.35 |
| May 24, 2019 |
86.35 |
| May 23, 2019 |
86.35 |
| May 22, 2019 |
86.35 |
| May 21, 2019 |
86.35 |
| May 20, 2019 |
86.34 |
| May 17, 2019 |
86.34 |
| May 16, 2019 |
86.33 |
| May 15, 2019 |
86.32 |
| May 14, 2019 |
86.30 |
| May 13, 2019 |
86.28 |
| May 10, 2019 |
86.26 |
| May 9, 2019 |
86.23 |
| May 8, 2019 |
86.21 |
| May 7, 2019 |
86.18 |
| May 6, 2019 |
86.16 |
| May 3, 2019 |
86.15 |
| May 2, 2019 |
86.14 |
| May 1, 2019 |
86.13 |
| Apr 30, 2019 |
86.12 |
| Apr 29, 2019 |
86.11 |
| Apr 26, 2019 |
86.09 |
| Apr 25, 2019 |
86.08 |
| Apr 24, 2019 |
86.07 |
| Apr 23, 2019 |
86.06 |
| Apr 22, 2019 |
86.05 |
| Apr 18, 2019 |
86.04 |
| Apr 17, 2019 |
86.04 |
| Apr 16, 2019 |
86.03 |
| Apr 15, 2019 |
86.03 |
| Apr 12, 2019 |
86.03 |
| Apr 11, 2019 |
86.02 |
| Apr 10, 2019 |
86.01 |
| Apr 9, 2019 |
85.99 |
| Apr 8, 2019 |
85.97 |
| Apr 5, 2019 |
85.95 |
| Apr 4, 2019 |
85.94 |
| Apr 3, 2019 |
85.93 |
| Apr 2, 2019 |
85.91 |
| Apr 1, 2019 |
85.90 |
| Mar 29, 2019 |
85.89 |
| Mar 28, 2019 |
85.88 |
| Mar 27, 2019 |
85.86 |
| Mar 26, 2019 |
85.84 |
| Mar 25, 2019 |
85.83 |
| Mar 22, 2019 |
85.82 |
| Mar 21, 2019 |
85.80 |
| Mar 20, 2019 |
85.79 |
| Mar 19, 2019 |
85.78 |
| Mar 18, 2019 |
85.77 |
| Mar 15, 2019 |
85.76 |
| Mar 14, 2019 |
85.76 |
| Mar 13, 2019 |
85.75 |
| Mar 12, 2019 |
85.75 |
| Mar 11, 2019 |
85.74 |
| Mar 8, 2019 |
85.74 |
| Mar 7, 2019 |
85.73 |
| Mar 6, 2019 |
85.73 |
| Mar 5, 2019 |
85.72 |
| Mar 4, 2019 |
85.72 |
| Mar 1, 2019 |
85.70 |
| Feb 28, 2019 |
85.69 |
| Feb 27, 2019 |
85.67 |
| Feb 26, 2019 |
85.66 |
| Feb 25, 2019 |
85.63 |
| Feb 22, 2019 |
85.61 |
| Feb 21, 2019 |
85.59 |
| Feb 20, 2019 |
85.58 |
| Feb 19, 2019 |
85.57 |
| Feb 15, 2019 |
85.55 |
| Feb 14, 2019 |
85.54 |
| Feb 13, 2019 |
85.52 |
| Feb 12, 2019 |
85.52 |
| Feb 11, 2019 |
85.50 |
| Feb 8, 2019 |
85.49 |
| Feb 7, 2019 |
85.48 |
| Feb 6, 2019 |
85.46 |
| Feb 5, 2019 |
85.46 |
| Feb 4, 2019 |
85.44 |
| Feb 1, 2019 |
85.44 |
| Jan 31, 2019 |
85.43 |
| Jan 30, 2019 |
85.41 |
| Jan 29, 2019 |
85.39 |
| Jan 28, 2019 |
85.38 |
| Jan 25, 2019 |
85.37 |
| Jan 24, 2019 |
85.35 |
| Jan 23, 2019 |
85.34 |
| Jan 22, 2019 |
85.33 |
| Jan 18, 2019 |
85.32 |
| Jan 17, 2019 |
85.31 |
| Jan 16, 2019 |
85.29 |
| Jan 15, 2019 |
85.28 |
| Jan 14, 2019 |
85.27 |
| Jan 11, 2019 |
85.26 |
| Jan 10, 2019 |
85.24 |
| Jan 9, 2019 |
85.23 |
| Jan 8, 2019 |
85.21 |
| Jan 7, 2019 |
85.19 |
| Jan 4, 2019 |
85.17 |
| Jan 3, 2019 |
85.16 |
| Jan 2, 2019 |
85.13 |
| Dec 31, 2018 |
85.12 |
| Dec 28, 2018 |
85.10 |
| Dec 27, 2018 |
85.10 |
| Dec 26, 2018 |
85.10 |
| Dec 24, 2018 |
85.09 |
| Dec 21, 2018 |
85.09 |
| Dec 20, 2018 |
85.08 |
| Dec 19, 2018 |
85.09 |
| Dec 18, 2018 |
85.10 |
| Dec 17, 2018 |
85.11 |
| Dec 14, 2018 |
85.13 |
| Dec 13, 2018 |
85.14 |
| Dec 12, 2018 |
85.16 |
| Dec 11, 2018 |
85.18 |
| Dec 10, 2018 |
85.18 |
| Dec 7, 2018 |
85.19 |
| Dec 6, 2018 |
85.19 |
| Dec 4, 2018 |
85.19 |
| Dec 3, 2018 |
85.20 |
| Nov 30, 2018 |
85.21 |
| Nov 29, 2018 |
85.22 |
| Nov 28, 2018 |
85.24 |
| Nov 27, 2018 |
85.26 |
| Nov 26, 2018 |
85.29 |
| Nov 23, 2018 |
85.31 |
| Nov 21, 2018 |
85.33 |
| Nov 20, 2018 |
85.35 |
| Nov 19, 2018 |
85.37 |
| Nov 16, 2018 |
85.38 |
| Nov 15, 2018 |
85.41 |
| Nov 14, 2018 |
85.43 |
| Nov 13, 2018 |
85.46 |
| Nov 12, 2018 |
85.49 |
| Nov 9, 2018 |
85.53 |
| Nov 8, 2018 |
85.55 |
| Nov 7, 2018 |
85.58 |
| Nov 6, 2018 |
85.61 |
| Nov 5, 2018 |
85.63 |
| Nov 2, 2018 |
85.65 |
| Nov 1, 2018 |
85.68 |
| Oct 31, 2018 |
85.70 |
| Oct 30, 2018 |
85.72 |
| Oct 29, 2018 |
85.75 |
| Oct 26, 2018 |
85.77 |
| Oct 25, 2018 |
85.79 |
| Oct 24, 2018 |
85.81 |
| Oct 23, 2018 |
85.83 |
| Oct 22, 2018 |
85.85 |
| Oct 19, 2018 |
85.89 |
| Oct 18, 2018 |
85.92 |
| Oct 17, 2018 |
85.94 |
| Oct 16, 2018 |
85.97 |
| Oct 15, 2018 |
85.99 |
| Oct 12, 2018 |
86.01 |
| Oct 11, 2018 |
86.02 |
| Oct 10, 2018 |
86.03 |
| Oct 9, 2018 |
86.04 |
| Oct 8, 2018 |
86.06 |
| Oct 5, 2018 |
86.09 |
| Oct 4, 2018 |
86.11 |
| Oct 3, 2018 |
86.15 |
| Oct 2, 2018 |
86.19 |
| Oct 1, 2018 |
86.22 |
| Sep 28, 2018 |
86.25 |
| Sep 27, 2018 |
86.29 |
| Sep 26, 2018 |
86.33 |
| Sep 25, 2018 |
86.36 |
| Sep 24, 2018 |
86.39 |
| Sep 21, 2018 |
86.41 |
| Sep 20, 2018 |
86.43 |
| Sep 19, 2018 |
86.46 |
| Sep 18, 2018 |
86.49 |
| Sep 17, 2018 |
86.51 |
| Sep 14, 2018 |
86.53 |
| Sep 13, 2018 |
86.56 |
| Sep 12, 2018 |
86.59 |
| Sep 11, 2018 |
86.62 |
| Sep 10, 2018 |
86.65 |
| Sep 7, 2018 |
86.69 |
| Sep 6, 2018 |
86.72 |
| Sep 5, 2018 |
86.75 |
| Sep 4, 2018 |
86.79 |
| Aug 31, 2018 |
86.82 |
| Aug 30, 2018 |
86.86 |
| Aug 29, 2018 |
86.89 |
| Aug 28, 2018 |
86.93 |
| Aug 27, 2018 |
86.97 |
| Aug 24, 2018 |
87.00 |
| Aug 23, 2018 |
87.04 |
| Aug 22, 2018 |
87.07 |
| Aug 21, 2018 |
87.11 |
| Aug 20, 2018 |
87.15 |
| Aug 17, 2018 |
87.17 |
| Aug 16, 2018 |
87.22 |
| Aug 15, 2018 |
87.27 |
| Aug 14, 2018 |
87.32 |
| Aug 13, 2018 |
87.37 |
| Aug 10, 2018 |
87.41 |
| Aug 9, 2018 |
87.44 |
| Aug 8, 2018 |
87.48 |
| Aug 7, 2018 |
87.53 |
| Aug 6, 2018 |
87.57 |
| Aug 3, 2018 |
87.61 |
| Aug 2, 2018 |
87.65 |
| Aug 1, 2018 |
87.70 |
| Jul 31, 2018 |
87.74 |
| Jul 30, 2018 |
87.79 |
| Jul 27, 2018 |
87.83 |
| Jul 26, 2018 |
87.87 |
| Jul 25, 2018 |
87.91 |
| Jul 24, 2018 |
87.96 |
| Jul 23, 2018 |
88.00 |
| Jul 20, 2018 |
88.04 |
| Jul 19, 2018 |
88.07 |
| Jul 18, 2018 |
88.12 |
| Jul 17, 2018 |
88.17 |
| Jul 16, 2018 |
88.22 |
| Jul 13, 2018 |
88.26 |
| Jul 12, 2018 |
88.30 |
| Jul 11, 2018 |
88.35 |
| Jul 10, 2018 |
88.40 |
| Jul 9, 2018 |
88.44 |
| Jul 6, 2018 |
88.47 |
| Jul 5, 2018 |
88.48 |
| Jul 3, 2018 |
88.50 |
| Jul 2, 2018 |
88.51 |
| Jun 29, 2018 |
88.53 |
| Jun 28, 2018 |
88.54 |
| Jun 27, 2018 |
88.55 |
| Jun 26, 2018 |
88.55 |
| Jun 25, 2018 |
88.56 |
| Jun 22, 2018 |
88.57 |
| Jun 21, 2018 |
88.58 |
| Jun 20, 2018 |
88.59 |
| Jun 19, 2018 |
88.60 |
| Jun 18, 2018 |
88.61 |
| Jun 15, 2018 |
88.62 |
| Jun 14, 2018 |
88.63 |
| Jun 13, 2018 |
88.63 |
| Jun 12, 2018 |
88.63 |
| Jun 11, 2018 |
88.62 |
| Jun 8, 2018 |
88.62 |
| Jun 7, 2018 |
88.61 |
| Jun 6, 2018 |
88.60 |
| Jun 5, 2018 |
88.60 |
| Jun 4, 2018 |
88.58 |
| Jun 1, 2018 |
88.56 |
| May 31, 2018 |
88.54 |
| May 30, 2018 |
88.51 |
| May 29, 2018 |
88.48 |
| May 25, 2018 |
88.45 |
| May 24, 2018 |
88.43 |
| May 23, 2018 |
88.41 |
| May 22, 2018 |
88.39 |
| May 21, 2018 |
88.37 |
| May 18, 2018 |
88.36 |
| May 17, 2018 |
88.34 |
| May 16, 2018 |
88.32 |
| May 15, 2018 |
88.30 |
| May 14, 2018 |
88.28 |
| May 11, 2018 |
88.26 |
| May 10, 2018 |
88.24 |
| May 9, 2018 |
88.22 |
| May 8, 2018 |
88.20 |
| May 7, 2018 |
88.16 |
| May 4, 2018 |
88.13 |
| May 3, 2018 |
88.10 |
| May 2, 2018 |
88.07 |
| May 1, 2018 |
88.05 |
| Apr 30, 2018 |
88.04 |
| Apr 27, 2018 |
88.01 |
| Apr 26, 2018 |
87.99 |
| Apr 25, 2018 |
87.96 |
| Apr 24, 2018 |
87.94 |
| Apr 23, 2018 |
87.92 |
| Apr 20, 2018 |
87.91 |
| Apr 19, 2018 |
87.88 |
| Apr 18, 2018 |
87.85 |
| Apr 17, 2018 |
87.81 |
| Apr 16, 2018 |
87.77 |
| Apr 13, 2018 |
87.73 |
| Apr 12, 2018 |
87.69 |
| Apr 11, 2018 |
87.64 |
| Apr 10, 2018 |
87.59 |
| Apr 9, 2018 |
87.54 |
| Apr 6, 2018 |
87.49 |
| Apr 5, 2018 |
87.44 |
| Apr 4, 2018 |
87.39 |
| Apr 3, 2018 |
87.34 |
| Apr 2, 2018 |
87.29 |
| Mar 29, 2018 |
87.22 |
| Mar 28, 2018 |
87.16 |
| Mar 27, 2018 |
87.11 |
| Mar 26, 2018 |
87.04 |
| Mar 23, 2018 |
86.98 |
| Mar 22, 2018 |
86.91 |
| Mar 21, 2018 |
86.85 |
| Mar 20, 2018 |
86.79 |
| Mar 19, 2018 |
86.73 |
| Mar 16, 2018 |
86.67 |
| Mar 15, 2018 |
86.62 |
| Mar 14, 2018 |
86.57 |
| Mar 13, 2018 |
86.52 |
| Mar 12, 2018 |
86.47 |
| Mar 9, 2018 |
86.43 |
| Mar 8, 2018 |
86.39 |
| Mar 7, 2018 |
86.34 |
| Mar 6, 2018 |
86.29 |
| Mar 5, 2018 |
86.24 |
| Mar 2, 2018 |
86.19 |
| Mar 1, 2018 |
86.14 |
| Feb 28, 2018 |
86.09 |
| Feb 27, 2018 |
86.04 |
| Feb 26, 2018 |
86.00 |
| Feb 23, 2018 |
85.95 |
| Feb 22, 2018 |
85.91 |
| Feb 21, 2018 |
85.87 |
| Feb 20, 2018 |
85.83 |
| Feb 16, 2018 |
85.79 |
| Feb 15, 2018 |
85.75 |
| Feb 14, 2018 |
85.70 |
| Feb 13, 2018 |
85.66 |
| Feb 12, 2018 |
85.62 |
| Feb 9, 2018 |
85.60 |
| Feb 8, 2018 |
85.58 |
| Feb 7, 2018 |
85.57 |
| Feb 6, 2018 |
85.56 |
| Feb 5, 2018 |
85.55 |
| Feb 2, 2018 |
85.55 |
| Feb 1, 2018 |
85.55 |
| Jan 31, 2018 |
85.57 |
| Jan 30, 2018 |
85.57 |
| Jan 29, 2018 |
85.57 |
| Jan 26, 2018 |
85.58 |
| Jan 25, 2018 |
85.56 |
| Jan 24, 2018 |
85.56 |
| Jan 23, 2018 |
85.55 |
| Jan 22, 2018 |
85.56 |
| Jan 19, 2018 |
85.57 |
| Jan 18, 2018 |
85.59 |
| Jan 17, 2018 |
85.60 |
| Jan 16, 2018 |
85.62 |
| Jan 12, 2018 |
85.63 |
| Jan 11, 2018 |
85.65 |
| Jan 10, 2018 |
85.67 |
| Jan 9, 2018 |
85.68 |
| Jan 8, 2018 |
85.70 |
| Jan 5, 2018 |
85.72 |
| Jan 4, 2018 |
85.75 |
| Jan 3, 2018 |
85.78 |
| Jan 2, 2018 |
85.81 |
| Dec 29, 2017 |
85.83 |
| Dec 28, 2017 |
85.85 |
| Dec 27, 2017 |
85.87 |
| Dec 26, 2017 |
85.89 |
| Dec 22, 2017 |
85.92 |
| Dec 21, 2017 |
85.94 |
| Dec 20, 2017 |
85.96 |
| Dec 19, 2017 |
85.99 |
| Dec 18, 2017 |
86.01 |
| Dec 15, 2017 |
86.02 |
| Dec 14, 2017 |
86.03 |
| Dec 13, 2017 |
86.04 |
| Dec 12, 2017 |
86.05 |
| Dec 11, 2017 |
86.07 |
| Dec 8, 2017 |
86.08 |
| Dec 7, 2017 |
86.10 |
| Dec 6, 2017 |
86.11 |
| Dec 5, 2017 |
86.11 |
| Dec 4, 2017 |
86.11 |
| Dec 1, 2017 |
86.10 |
| Nov 30, 2017 |
86.10 |
| Nov 29, 2017 |
86.09 |
| Nov 28, 2017 |
86.08 |
| Nov 27, 2017 |
86.06 |
| Nov 24, 2017 |
86.05 |
| Nov 22, 2017 |
86.04 |
| Nov 21, 2017 |
86.02 |
| Nov 20, 2017 |
86.02 |
| Nov 17, 2017 |
86.03 |
| Nov 16, 2017 |
86.03 |
| Nov 15, 2017 |
86.04 |
| Nov 14, 2017 |
86.05 |
| Nov 13, 2017 |
86.07 |
| Nov 10, 2017 |
86.09 |
| Nov 9, 2017 |
86.10 |
| Nov 8, 2017 |
86.12 |
| Nov 7, 2017 |
86.14 |
| Nov 6, 2017 |
86.17 |
| Nov 3, 2017 |
86.19 |
| Nov 2, 2017 |
86.22 |
| Nov 1, 2017 |
86.26 |
| Oct 31, 2017 |
86.29 |
| Oct 30, 2017 |
86.32 |
| Oct 27, 2017 |
86.35 |
| Oct 26, 2017 |
86.38 |
| Oct 25, 2017 |
86.41 |
| Oct 24, 2017 |
86.44 |
| Oct 23, 2017 |
86.47 |
| Oct 20, 2017 |
86.49 |
| Oct 19, 2017 |
86.51 |
| Oct 18, 2017 |
86.52 |
| Oct 17, 2017 |
86.54 |
| Oct 16, 2017 |
86.54 |
| Oct 13, 2017 |
86.55 |
| Oct 12, 2017 |
86.55 |
| Oct 11, 2017 |
86.56 |
| Oct 10, 2017 |
86.57 |
| Oct 9, 2017 |
86.58 |
| Oct 6, 2017 |
86.60 |
| Oct 5, 2017 |
86.60 |
| Oct 4, 2017 |
86.59 |
| Oct 3, 2017 |
86.59 |
| Oct 2, 2017 |
86.58 |
| Sep 29, 2017 |
86.57 |
| Sep 28, 2017 |
86.57 |
| Sep 27, 2017 |
86.56 |
| Sep 26, 2017 |
86.57 |
| Sep 25, 2017 |
86.57 |
| Sep 22, 2017 |
86.56 |
| Sep 21, 2017 |
86.56 |
| Sep 20, 2017 |
86.57 |
| Sep 19, 2017 |
86.58 |
| Sep 18, 2017 |
86.58 |
| Sep 15, 2017 |
86.59 |
| Sep 14, 2017 |
86.59 |
| Sep 13, 2017 |
86.60 |
| Sep 12, 2017 |
86.61 |
| Sep 11, 2017 |
86.62 |
| Sep 8, 2017 |
86.63 |
| Sep 7, 2017 |
86.62 |
| Sep 6, 2017 |
86.62 |
| Sep 5, 2017 |
86.62 |
| Sep 1, 2017 |
86.62 |
| Aug 31, 2017 |
86.63 |
| Aug 30, 2017 |
86.62 |
| Aug 29, 2017 |
86.62 |
| Aug 28, 2017 |
86.61 |
| Aug 25, 2017 |
86.60 |
| Aug 24, 2017 |
86.59 |
| Aug 23, 2017 |
86.58 |
| Aug 22, 2017 |
86.57 |
| Aug 21, 2017 |
86.55 |
| Aug 18, 2017 |
86.54 |
| Aug 17, 2017 |
86.52 |
| Aug 16, 2017 |
86.52 |
| Aug 15, 2017 |
86.51 |
| Aug 14, 2017 |
86.51 |
| Aug 11, 2017 |
86.50 |
| Aug 10, 2017 |
86.48 |
| Aug 9, 2017 |
86.45 |
| Aug 8, 2017 |
86.43 |
| Aug 7, 2017 |
86.41 |
| Aug 4, 2017 |
86.40 |
| Aug 3, 2017 |
86.37 |
| Aug 2, 2017 |
86.33 |
| Aug 1, 2017 |
86.30 |
| Jul 31, 2017 |
86.27 |
| Jul 28, 2017 |
86.24 |
| Jul 27, 2017 |
86.22 |
| Jul 26, 2017 |
86.20 |
| Jul 25, 2017 |
86.18 |
| Jul 24, 2017 |
86.16 |
| Jul 21, 2017 |
86.14 |
| Jul 20, 2017 |
86.14 |
| Jul 19, 2017 |
86.13 |
| Jul 18, 2017 |
86.13 |
| Jul 17, 2017 |
86.13 |
| Jul 14, 2017 |
86.13 |
| Jul 13, 2017 |
86.12 |
| Jul 12, 2017 |
86.12 |
| Jul 11, 2017 |
86.12 |
| Jul 10, 2017 |
86.12 |
| Jul 7, 2017 |
86.12 |
| Jul 6, 2017 |
86.13 |
| Jul 5, 2017 |
86.13 |
| Jul 3, 2017 |
86.13 |
| Jun 30, 2017 |
86.14 |
| Jun 29, 2017 |
86.14 |
| Jun 28, 2017 |
86.15 |
| Jun 27, 2017 |
86.15 |
| Jun 26, 2017 |
86.14 |
| Jun 23, 2017 |
86.14 |
| Jun 22, 2017 |
86.12 |
| Jun 21, 2017 |
86.11 |
| Jun 20, 2017 |
86.08 |
| Jun 19, 2017 |
86.06 |
| Jun 16, 2017 |
86.05 |
| Jun 15, 2017 |
86.03 |
| Jun 14, 2017 |
86.01 |
| Jun 13, 2017 |
85.98 |
| Jun 12, 2017 |
85.94 |
| Jun 9, 2017 |
85.91 |
| Jun 8, 2017 |
85.89 |
| Jun 7, 2017 |
85.86 |
| Jun 6, 2017 |
85.83 |
| Jun 5, 2017 |
85.78 |
| Jun 2, 2017 |
85.75 |
| Jun 1, 2017 |
85.70 |
| May 31, 2017 |
85.66 |
| May 30, 2017 |
85.63 |
| May 26, 2017 |
85.58 |
| May 25, 2017 |
85.54 |
| May 24, 2017 |
85.50 |
| May 23, 2017 |
85.47 |
| May 22, 2017 |
85.43 |
| May 19, 2017 |
85.38 |
| May 18, 2017 |
85.34 |
| May 17, 2017 |
85.30 |
| May 16, 2017 |
85.25 |
| May 15, 2017 |
85.22 |
| May 12, 2017 |
85.19 |
| May 11, 2017 |
85.16 |
| May 10, 2017 |
85.13 |
| May 9, 2017 |
85.11 |
| May 8, 2017 |
85.11 |
| May 5, 2017 |
85.10 |
| May 4, 2017 |
85.08 |
| May 3, 2017 |
85.07 |
| May 2, 2017 |
85.06 |
| May 1, 2017 |
85.05 |
| Apr 28, 2017 |
85.03 |
| Apr 27, 2017 |
85.02 |
| Apr 26, 2017 |
85.00 |
| Apr 25, 2017 |
84.97 |
| Apr 24, 2017 |
84.96 |
| Apr 21, 2017 |
84.95 |
| Apr 20, 2017 |
84.92 |
| Apr 19, 2017 |
84.89 |
| Apr 18, 2017 |
84.88 |
| Apr 17, 2017 |
84.86 |
| Apr 13, 2017 |
84.85 |
| Apr 12, 2017 |
84.84 |
| Apr 11, 2017 |
84.84 |
| Apr 10, 2017 |
84.85 |
| Apr 7, 2017 |
84.87 |
| Apr 6, 2017 |
84.91 |
| Apr 5, 2017 |
84.94 |
| Apr 4, 2017 |
84.98 |
| Apr 3, 2017 |
85.03 |
| Mar 31, 2017 |
85.08 |
| Mar 30, 2017 |
85.16 |
| Mar 29, 2017 |
85.23 |
| Mar 28, 2017 |
85.30 |
| Mar 27, 2017 |
85.36 |
| Mar 24, 2017 |
85.41 |
| Mar 23, 2017 |
85.46 |
| Mar 22, 2017 |
85.51 |
| Mar 21, 2017 |
85.57 |
| Mar 20, 2017 |
85.63 |
| Mar 17, 2017 |
85.70 |
| Mar 16, 2017 |
85.78 |
| Mar 15, 2017 |
85.85 |
| Mar 14, 2017 |
85.94 |
| Mar 13, 2017 |
86.03 |
| Mar 10, 2017 |
86.12 |
| Mar 9, 2017 |
86.20 |
| Mar 8, 2017 |
86.30 |
| Mar 7, 2017 |
86.38 |
| Mar 6, 2017 |
86.47 |
| Mar 3, 2017 |
86.55 |
| Mar 2, 2017 |
86.65 |
| Mar 1, 2017 |
86.73 |
| Feb 28, 2017 |
86.82 |
| Feb 27, 2017 |
86.90 |
| Feb 24, 2017 |
86.99 |
| Feb 23, 2017 |
87.08 |
| Feb 22, 2017 |
87.18 |
| Feb 21, 2017 |
87.29 |
| Feb 17, 2017 |
87.40 |
| Feb 16, 2017 |
87.51 |
| Feb 15, 2017 |
87.62 |
| Feb 14, 2017 |
87.73 |
| Feb 13, 2017 |
87.85 |
| Feb 10, 2017 |
87.95 |
| Feb 9, 2017 |
88.05 |
| Feb 8, 2017 |
88.14 |
| Feb 7, 2017 |
88.23 |
| Feb 6, 2017 |
88.31 |
| Feb 3, 2017 |
88.39 |
| Feb 2, 2017 |
88.48 |
| Feb 1, 2017 |
88.57 |
| Jan 31, 2017 |
88.66 |
| Jan 30, 2017 |
88.75 |
| Jan 27, 2017 |
88.85 |
| Jan 26, 2017 |
88.95 |
| Jan 25, 2017 |
89.04 |
| Jan 24, 2017 |
89.12 |
| Jan 23, 2017 |
89.21 |
| Jan 20, 2017 |
89.31 |
| Jan 19, 2017 |
89.41 |
| Jan 18, 2017 |
89.53 |
| Jan 17, 2017 |
89.65 |
| Jan 13, 2017 |
89.76 |
| Jan 12, 2017 |
89.88 |
| Jan 11, 2017 |
90.00 |
| Jan 10, 2017 |
90.14 |
| Jan 9, 2017 |
90.27 |
| Jan 6, 2017 |
90.40 |
| Jan 5, 2017 |
90.53 |
| Jan 4, 2017 |
90.65 |
| Jan 3, 2017 |
90.77 |
| Dec 30, 2016 |
90.91 |
| Dec 29, 2016 |
91.03 |
| Dec 28, 2016 |
91.15 |
| Dec 27, 2016 |
91.27 |
| Dec 23, 2016 |
91.41 |
| Dec 22, 2016 |
91.54 |
| Dec 21, 2016 |
91.68 |
| Dec 20, 2016 |
91.80 |
| Dec 19, 2016 |
91.93 |
| Dec 16, 2016 |
92.02 |
| Dec 15, 2016 |
92.12 |
| Dec 14, 2016 |
92.23 |
| Dec 13, 2016 |
92.32 |
| Dec 12, 2016 |
92.39 |
| Dec 9, 2016 |
92.47 |
| Dec 8, 2016 |
92.54 |
| Dec 7, 2016 |
92.60 |
| Dec 6, 2016 |
92.66 |
| Dec 5, 2016 |
92.73 |
| Dec 2, 2016 |
92.80 |
| Dec 1, 2016 |
92.88 |
| Nov 30, 2016 |
92.95 |
| Nov 29, 2016 |
93.05 |
| Nov 28, 2016 |
93.15 |
| Nov 25, 2016 |
93.25 |
| Nov 23, 2016 |
93.35 |
| Nov 22, 2016 |
93.45 |
| Nov 21, 2016 |
93.52 |
| Nov 18, 2016 |
93.59 |
| Nov 17, 2016 |
93.66 |
| Nov 16, 2016 |
93.72 |
| Nov 15, 2016 |
93.79 |
| Nov 14, 2016 |
93.85 |
| Nov 11, 2016 |
93.87 |
| Nov 10, 2016 |
93.89 |
| Nov 9, 2016 |
93.91 |
| Nov 8, 2016 |
93.93 |
| Nov 7, 2016 |
93.94 |
| Nov 4, 2016 |
93.94 |
| Nov 3, 2016 |
93.92 |
| Nov 2, 2016 |
93.89 |
| Nov 1, 2016 |
93.87 |
| Oct 31, 2016 |
93.85 |
| Oct 28, 2016 |
93.83 |
| Oct 27, 2016 |
93.81 |
| Oct 26, 2016 |
93.80 |
| Oct 25, 2016 |
93.77 |
| Oct 24, 2016 |
93.76 |
| Oct 21, 2016 |
93.72 |
| Oct 20, 2016 |
93.67 |
| Oct 19, 2016 |
93.62 |
| Oct 18, 2016 |
93.56 |
| Oct 17, 2016 |
93.51 |
| Oct 14, 2016 |
93.46 |
| Oct 13, 2016 |
93.42 |
| Oct 12, 2016 |
93.37 |
| Oct 11, 2016 |
93.32 |
| Oct 10, 2016 |
93.27 |
| Oct 7, 2016 |
93.21 |
| Oct 6, 2016 |
93.16 |
| Oct 5, 2016 |
93.12 |
| Oct 4, 2016 |
93.08 |
| Oct 3, 2016 |
93.03 |
| Sep 30, 2016 |
92.97 |
| Sep 29, 2016 |
92.90 |
| Sep 28, 2016 |
92.84 |
| Sep 27, 2016 |
92.79 |
| Sep 26, 2016 |
92.73 |
| Sep 23, 2016 |
92.67 |
| Sep 22, 2016 |
92.62 |
| Sep 21, 2016 |
92.57 |
| Sep 20, 2016 |
92.52 |
| Sep 19, 2016 |
92.47 |
| Sep 16, 2016 |
92.39 |
| Sep 15, 2016 |
92.31 |
| Sep 14, 2016 |
92.24 |
| Sep 13, 2016 |
92.16 |
| Sep 12, 2016 |
92.10 |
| Sep 9, 2016 |
92.04 |
| Sep 8, 2016 |
91.98 |
| Sep 7, 2016 |
91.93 |
| Sep 6, 2016 |
91.87 |
| Sep 2, 2016 |
91.81 |
| Sep 1, 2016 |
91.76 |
| Aug 31, 2016 |
91.72 |
| Aug 30, 2016 |
91.68 |
| Aug 29, 2016 |
91.64 |
| Aug 26, 2016 |
91.59 |
| Aug 25, 2016 |
91.52 |
| Aug 24, 2016 |
91.43 |
| Aug 23, 2016 |
91.34 |
| Aug 22, 2016 |
91.24 |
| Aug 19, 2016 |
91.14 |
| Aug 18, 2016 |
91.04 |
| Aug 17, 2016 |
90.93 |
| Aug 16, 2016 |
90.82 |
| Aug 15, 2016 |
90.71 |
| Aug 12, 2016 |
90.62 |
| Aug 11, 2016 |
90.53 |
| Aug 10, 2016 |
90.44 |
| Aug 9, 2016 |
90.36 |
| Aug 8, 2016 |
90.28 |
| Aug 5, 2016 |
90.20 |
| Aug 4, 2016 |
90.10 |
| Aug 3, 2016 |
90.00 |
| Aug 2, 2016 |
89.89 |
| Aug 1, 2016 |
89.79 |
| Jul 29, 2016 |
89.70 |
| Jul 28, 2016 |
89.61 |
| Jul 27, 2016 |
89.55 |
| Jul 26, 2016 |
89.48 |
| Jul 25, 2016 |
89.41 |
| Jul 22, 2016 |
89.35 |
| Jul 21, 2016 |
89.29 |
| Jul 20, 2016 |
89.24 |
| Jul 19, 2016 |
89.18 |
| Jul 18, 2016 |
89.13 |
| Jul 15, 2016 |
89.08 |
| Jul 14, 2016 |
89.03 |
| Jul 13, 2016 |
88.97 |
| Jul 12, 2016 |
88.91 |
| Jul 11, 2016 |
88.84 |
| Jul 8, 2016 |
88.75 |
| Jul 7, 2016 |
88.64 |
| Jul 6, 2016 |
88.53 |
| Jul 5, 2016 |
88.44 |
| Jul 1, 2016 |
88.35 |
| Jun 30, 2016 |
88.24 |
| Jun 29, 2016 |
88.15 |
| Jun 28, 2016 |
88.03 |
| Jun 27, 2016 |
87.92 |
| Jun 24, 2016 |
87.80 |
| Jun 23, 2016 |
87.66 |
| Jun 22, 2016 |
87.55 |
| Jun 21, 2016 |
87.42 |
| Jun 20, 2016 |
87.31 |
| Jun 17, 2016 |
87.20 |
| Jun 16, 2016 |
87.09 |
| Jun 15, 2016 |
86.98 |
| Jun 14, 2016 |
86.88 |
| Jun 13, 2016 |
86.80 |
| Jun 10, 2016 |
86.71 |
| Jun 9, 2016 |
86.63 |
| Jun 8, 2016 |
86.56 |
| Jun 7, 2016 |
86.47 |
| Jun 6, 2016 |
86.40 |
| Jun 3, 2016 |
86.32 |
| Jun 2, 2016 |
86.23 |
| Jun 1, 2016 |
86.17 |
| May 31, 2016 |
86.11 |
| May 27, 2016 |
86.06 |
| May 26, 2016 |
85.99 |
| May 25, 2016 |
85.92 |
| May 24, 2016 |
85.85 |
| May 23, 2016 |
85.77 |
| May 20, 2016 |
85.69 |
| May 19, 2016 |
85.62 |
| May 18, 2016 |
85.55 |
| May 17, 2016 |
85.47 |
| May 16, 2016 |
85.38 |
| May 13, 2016 |
85.30 |
| May 12, 2016 |
85.20 |
| May 11, 2016 |
85.11 |
| May 10, 2016 |
85.01 |
| May 9, 2016 |
84.92 |
| May 6, 2016 |
84.83 |
| May 5, 2016 |
84.72 |
| May 4, 2016 |
84.62 |
| May 3, 2016 |
84.51 |
| May 2, 2016 |
84.39 |
| Apr 29, 2016 |
84.27 |
| Apr 28, 2016 |
84.15 |
| Apr 27, 2016 |
84.04 |
| Apr 26, 2016 |
83.96 |
| Apr 25, 2016 |
83.88 |
| Apr 22, 2016 |
83.80 |
| Apr 21, 2016 |
83.72 |
| Apr 20, 2016 |
83.63 |
| Apr 19, 2016 |
83.54 |
| Apr 18, 2016 |
83.44 |
| Apr 15, 2016 |
83.34 |
| Apr 14, 2016 |
83.24 |
| Apr 13, 2016 |
83.14 |
| Apr 12, 2016 |
83.04 |
| Apr 11, 2016 |
82.93 |
| Apr 8, 2016 |
82.83 |
| Apr 7, 2016 |
82.72 |
| Apr 6, 2016 |
82.62 |
| Apr 5, 2016 |
82.52 |
| Apr 4, 2016 |
82.43 |
| Apr 1, 2016 |
82.35 |
| Mar 31, 2016 |
82.28 |
| Mar 30, 2016 |
82.22 |
| Mar 29, 2016 |
82.16 |
| Mar 28, 2016 |
82.10 |
| Mar 24, 2016 |
82.05 |
| Mar 23, 2016 |
81.99 |
| Mar 22, 2016 |
81.93 |
| Mar 21, 2016 |
81.88 |
| Mar 18, 2016 |
81.81 |
| Mar 17, 2016 |
81.74 |
| Mar 16, 2016 |
81.68 |
| Mar 15, 2016 |
81.63 |
| Mar 14, 2016 |
81.58 |
| Mar 11, 2016 |
81.54 |
| Mar 10, 2016 |
81.50 |
| Mar 9, 2016 |
81.46 |
| Mar 8, 2016 |
81.43 |
| Mar 7, 2016 |
81.38 |
| Mar 4, 2016 |
81.33 |
| Mar 3, 2016 |
81.29 |
| Mar 2, 2016 |
81.24 |
| Mar 1, 2016 |
81.20 |
| Feb 29, 2016 |
81.15 |
| Feb 26, 2016 |
81.10 |
| Feb 25, 2016 |
81.06 |
| Feb 24, 2016 |
81.01 |
| Feb 23, 2016 |
80.95 |
| Feb 22, 2016 |
80.90 |
| Feb 19, 2016 |
80.85 |
| Feb 18, 2016 |
80.79 |
| Feb 17, 2016 |
80.75 |
| Feb 16, 2016 |
80.70 |
| Feb 12, 2016 |
80.66 |
| Feb 11, 2016 |
80.61 |
| Feb 10, 2016 |
80.56 |
| Feb 9, 2016 |
80.51 |
| Feb 8, 2016 |
80.47 |
| Feb 5, 2016 |
80.44 |
| Feb 4, 2016 |
80.42 |
| Feb 3, 2016 |
80.40 |
| Feb 2, 2016 |
80.38 |
| Feb 1, 2016 |
80.38 |
| Jan 29, 2016 |
80.39 |
| Jan 28, 2016 |
80.40 |
| Jan 27, 2016 |
80.39 |
| Jan 26, 2016 |
80.38 |
| Jan 25, 2016 |
80.38 |
| Jan 22, 2016 |
80.36 |
| Jan 21, 2016 |
80.34 |
| Jan 20, 2016 |
80.32 |
| Jan 19, 2016 |
80.30 |
| Jan 15, 2016 |
80.29 |
| Jan 14, 2016 |
80.28 |
| Jan 13, 2016 |
80.26 |
| Jan 12, 2016 |
80.22 |
| Jan 11, 2016 |
80.18 |
| Jan 8, 2016 |
80.14 |
| Jan 7, 2016 |
80.10 |
| Jan 6, 2016 |
80.05 |
| Jan 5, 2016 |
80.01 |
| Jan 4, 2016 |
79.98 |
| Dec 31, 2015 |
79.95 |
| Dec 30, 2015 |
79.92 |
| Dec 29, 2015 |
79.90 |
| Dec 28, 2015 |
79.87 |
| Dec 24, 2015 |
79.84 |
| Dec 23, 2015 |
79.82 |
| Dec 22, 2015 |
79.80 |
| Dec 21, 2015 |
79.78 |
| Dec 18, 2015 |
79.77 |
| Dec 17, 2015 |
79.75 |
| Dec 16, 2015 |
79.75 |
| Dec 15, 2015 |
79.74 |
| Dec 14, 2015 |
79.73 |
| Dec 11, 2015 |
79.71 |
| Dec 10, 2015 |
79.69 |
| Dec 9, 2015 |
79.68 |
| Dec 8, 2015 |
79.66 |
| Dec 7, 2015 |
79.66 |
| Dec 4, 2015 |
79.65 |
| Dec 3, 2015 |
79.65 |
| Dec 2, 2015 |
79.65 |
| Dec 1, 2015 |
79.65 |
| Nov 30, 2015 |
79.65 |
| Nov 27, 2015 |
79.66 |
| Nov 25, 2015 |
79.68 |
| Nov 24, 2015 |
79.68 |
| Nov 23, 2015 |
79.68 |
| Nov 20, 2015 |
79.68 |
| Nov 19, 2015 |
79.68 |
| Nov 18, 2015 |
79.68 |
| Nov 17, 2015 |
79.69 |
| Nov 16, 2015 |
79.69 |
| Nov 13, 2015 |
79.69 |
| Nov 12, 2015 |
79.68 |
| Nov 11, 2015 |
79.68 |
| Nov 10, 2015 |
79.68 |
| Nov 9, 2015 |
79.68 |
| Nov 6, 2015 |
79.68 |
| Nov 5, 2015 |
79.68 |
| Nov 4, 2015 |
79.67 |
| Nov 3, 2015 |
79.66 |
| Nov 2, 2015 |
79.65 |
| Oct 30, 2015 |
79.63 |
| Oct 29, 2015 |
79.62 |
| Oct 28, 2015 |
79.60 |
| Oct 27, 2015 |
79.58 |
| Oct 26, 2015 |
79.55 |
| Oct 23, 2015 |
79.53 |
| Oct 22, 2015 |
79.52 |
| Oct 21, 2015 |
79.49 |
| Oct 20, 2015 |
79.46 |
| Oct 19, 2015 |
79.44 |
| Oct 16, 2015 |
79.41 |
| Oct 15, 2015 |
79.38 |
| Oct 14, 2015 |
79.36 |
| Oct 13, 2015 |
79.34 |
| Oct 12, 2015 |
79.33 |
| Oct 9, 2015 |
79.32 |
| Oct 8, 2015 |
79.32 |
| Oct 7, 2015 |
79.32 |
| Oct 6, 2015 |
79.33 |
| Oct 5, 2015 |
79.34 |
| Oct 2, 2015 |
79.35 |
| Oct 1, 2015 |
79.35 |
| Sep 30, 2015 |
79.35 |
| Sep 29, 2015 |
79.35 |
| Sep 28, 2015 |
79.36 |
| Sep 25, 2015 |
79.36 |
| Sep 24, 2015 |
79.37 |
| Sep 23, 2015 |
79.37 |
| Sep 22, 2015 |
79.37 |
| Sep 21, 2015 |
79.38 |
| Sep 18, 2015 |
79.39 |
| Sep 17, 2015 |
79.40 |
| Sep 16, 2015 |
79.40 |
| Sep 15, 2015 |
79.42 |
| Sep 14, 2015 |
79.42 |
| Sep 11, 2015 |
79.43 |
| Sep 10, 2015 |
79.43 |
| Sep 9, 2015 |
79.44 |
| Sep 8, 2015 |
79.46 |
| Sep 4, 2015 |
79.46 |
| Sep 3, 2015 |
79.46 |
| Sep 2, 2015 |
79.47 |
| Sep 1, 2015 |
79.47 |
| Aug 31, 2015 |
79.47 |
| Aug 28, 2015 |
79.48 |
| Aug 27, 2015 |
79.49 |
| Aug 26, 2015 |
79.49 |
| Aug 25, 2015 |
79.50 |
| Aug 24, 2015 |
79.49 |
| Aug 21, 2015 |
79.48 |
| Aug 20, 2015 |
79.50 |
| Aug 19, 2015 |
79.52 |
| Aug 18, 2015 |
79.55 |
| Aug 17, 2015 |
79.59 |
| Aug 14, 2015 |
79.62 |
| Aug 13, 2015 |
79.65 |
| Aug 12, 2015 |
79.68 |
| Aug 11, 2015 |
79.71 |
| Aug 10, 2015 |
79.74 |
| Aug 7, 2015 |
79.77 |
| Aug 6, 2015 |
79.79 |
| Aug 5, 2015 |
79.81 |
| Aug 4, 2015 |
79.83 |
| Aug 3, 2015 |
79.85 |
| Jul 31, 2015 |
79.87 |
| Jul 30, 2015 |
79.89 |
| Jul 29, 2015 |
79.91 |
| Jul 28, 2015 |
79.93 |
| Jul 27, 2015 |
79.96 |
| Jul 24, 2015 |
79.98 |
| Jul 23, 2015 |
80.01 |
| Jul 22, 2015 |
80.03 |
| Jul 21, 2015 |
80.06 |
| Jul 20, 2015 |
80.09 |
| Jul 17, 2015 |
80.13 |
| Jul 16, 2015 |
80.17 |
| Jul 15, 2015 |
80.20 |
| Jul 14, 2015 |
80.23 |
| Jul 13, 2015 |
80.26 |
| Jul 10, 2015 |
80.30 |
| Jul 9, 2015 |
80.32 |
| Jul 8, 2015 |
80.34 |
| Jul 7, 2015 |
80.35 |
| Jul 6, 2015 |
80.37 |
| Jul 2, 2015 |
80.39 |
| Jul 1, 2015 |
80.42 |
| Jun 30, 2015 |
80.45 |
| Jun 29, 2015 |
80.49 |
| Jun 26, 2015 |
80.52 |
| Jun 25, 2015 |
80.57 |
| Jun 24, 2015 |
80.61 |
| Jun 23, 2015 |
80.65 |
| Jun 22, 2015 |
80.69 |
| Jun 19, 2015 |
80.73 |
| Jun 18, 2015 |
80.76 |
| Jun 17, 2015 |
80.80 |
| Jun 16, 2015 |
80.83 |
| Jun 15, 2015 |
80.87 |
| Jun 12, 2015 |
80.91 |
| Jun 11, 2015 |
80.94 |
| Jun 10, 2015 |
80.98 |
| Jun 9, 2015 |
81.02 |
| Jun 8, 2015 |
81.07 |
| Jun 5, 2015 |
81.12 |
| Jun 4, 2015 |
81.16 |
| Jun 3, 2015 |
81.20 |
| Jun 2, 2015 |
81.24 |
| Jun 1, 2015 |
81.27 |
| May 29, 2015 |
81.31 |
| May 28, 2015 |
81.34 |
| May 27, 2015 |
81.37 |
| May 26, 2015 |
81.39 |
| May 22, 2015 |
81.42 |
| May 21, 2015 |
81.43 |
| May 20, 2015 |
81.43 |
| May 19, 2015 |
81.44 |
| May 18, 2015 |
81.44 |
| May 15, 2015 |
81.44 |
| May 14, 2015 |
81.44 |
| May 13, 2015 |
81.44 |
| May 12, 2015 |
81.45 |
| May 11, 2015 |
81.47 |
| May 8, 2015 |
81.49 |
| May 7, 2015 |
81.50 |
| May 6, 2015 |
81.50 |
| May 5, 2015 |
81.51 |
| May 4, 2015 |
81.52 |
| May 1, 2015 |
81.51 |
| Apr 30, 2015 |
81.51 |
| Apr 29, 2015 |
81.51 |
| Apr 28, 2015 |
81.50 |
| Apr 27, 2015 |
81.50 |
| Apr 24, 2015 |
81.51 |
| Apr 23, 2015 |
81.51 |
| Apr 22, 2015 |
81.53 |
| Apr 21, 2015 |
81.54 |
| Apr 20, 2015 |
81.55 |
| Apr 17, 2015 |
81.56 |
| Apr 16, 2015 |
81.57 |
| Apr 15, 2015 |
81.58 |
| Apr 14, 2015 |
81.60 |
| Apr 13, 2015 |
81.62 |
| Apr 10, 2015 |
81.65 |
| Apr 9, 2015 |
81.68 |
| Apr 8, 2015 |
81.71 |
| Apr 7, 2015 |
81.75 |
| Apr 6, 2015 |
81.79 |
| Apr 2, 2015 |
81.82 |
| Apr 1, 2015 |
81.86 |
| Mar 31, 2015 |
81.89 |
| Mar 30, 2015 |
81.94 |
| Mar 27, 2015 |
81.99 |
| Mar 26, 2015 |
82.04 |
| Mar 25, 2015 |
82.11 |
| Mar 24, 2015 |
82.19 |
| Mar 23, 2015 |
82.28 |
| Mar 20, 2015 |
82.37 |
| Mar 19, 2015 |
82.46 |
| Mar 18, 2015 |
82.56 |
| Mar 17, 2015 |
82.66 |
| Mar 16, 2015 |
82.77 |
| Mar 13, 2015 |
82.88 |
| Mar 12, 2015 |
82.99 |
| Mar 11, 2015 |
83.11 |
| Mar 10, 2015 |
83.22 |
| Mar 9, 2015 |
83.33 |
| Mar 6, 2015 |
83.44 |
| Mar 5, 2015 |
83.54 |
| Mar 4, 2015 |
83.63 |
| Mar 3, 2015 |
83.72 |
| Mar 2, 2015 |
83.81 |
| Feb 27, 2015 |
83.89 |
| Feb 26, 2015 |
83.97 |
| Feb 25, 2015 |
84.05 |
| Feb 24, 2015 |
84.13 |
| Feb 23, 2015 |
84.20 |
| Feb 20, 2015 |
84.27 |
| Feb 19, 2015 |
84.34 |
| Feb 18, 2015 |
84.42 |
| Feb 17, 2015 |
84.50 |
| Feb 13, 2015 |
84.58 |
| Feb 12, 2015 |
84.65 |
| Feb 11, 2015 |
84.73 |
| Feb 10, 2015 |
84.82 |
| Feb 9, 2015 |
84.90 |
| Feb 6, 2015 |
84.99 |
| Feb 5, 2015 |
85.08 |
| Feb 4, 2015 |
85.16 |
| Feb 3, 2015 |
85.24 |
| Feb 2, 2015 |
85.32 |
| Jan 30, 2015 |
85.42 |
| Jan 29, 2015 |
85.51 |
| Jan 28, 2015 |
85.61 |
| Jan 27, 2015 |
85.71 |
| Jan 26, 2015 |
85.81 |
| Jan 23, 2015 |
85.92 |
| Jan 22, 2015 |
86.03 |
| Jan 21, 2015 |
86.15 |
| Jan 20, 2015 |
86.26 |
| Jan 16, 2015 |
86.38 |
| Jan 15, 2015 |
86.49 |
| Jan 14, 2015 |
86.59 |
| Jan 13, 2015 |
86.70 |
| Jan 12, 2015 |
86.81 |
| Jan 9, 2015 |
86.93 |
| Jan 8, 2015 |
87.06 |
| Jan 7, 2015 |
87.20 |
| Jan 6, 2015 |
87.34 |
| Jan 5, 2015 |
87.47 |
| Jan 2, 2015 |
87.61 |
| Dec 31, 2014 |
87.76 |
| Dec 30, 2014 |
87.90 |
| Dec 29, 2014 |
88.04 |
| Dec 26, 2014 |
88.19 |
| Dec 24, 2014 |
88.33 |
| Dec 23, 2014 |
88.47 |
| Dec 22, 2014 |
88.62 |
| Dec 19, 2014 |
88.75 |
| Dec 18, 2014 |
88.89 |
| Dec 17, 2014 |
89.02 |
| Dec 16, 2014 |
89.16 |
| Dec 15, 2014 |
89.28 |
| Dec 12, 2014 |
89.41 |
| Dec 11, 2014 |
89.55 |
| Dec 10, 2014 |
89.70 |
| Dec 9, 2014 |
89.83 |
| Dec 8, 2014 |
89.98 |
| Dec 5, 2014 |
90.14 |
| Dec 4, 2014 |
90.29 |
| Dec 3, 2014 |
90.44 |
| Dec 2, 2014 |
90.59 |
| Dec 1, 2014 |
90.73 |
| Nov 28, 2014 |
90.87 |
| Nov 26, 2014 |
91.01 |
| Nov 25, 2014 |
91.14 |
| Nov 24, 2014 |
91.28 |
| Nov 21, 2014 |
91.41 |
| Nov 20, 2014 |
91.54 |
| Nov 19, 2014 |
91.67 |
| Nov 18, 2014 |
91.81 |
| Nov 17, 2014 |
91.94 |
| Nov 14, 2014 |
92.06 |
| Nov 13, 2014 |
92.18 |
| Nov 12, 2014 |
92.30 |
| Nov 11, 2014 |
92.41 |
| Nov 10, 2014 |
92.52 |
| Nov 7, 2014 |
92.63 |
| Nov 6, 2014 |
92.74 |
| Nov 5, 2014 |
92.85 |
| Nov 4, 2014 |
92.96 |
| Nov 3, 2014 |
93.06 |
| Oct 31, 2014 |
93.16 |
| Oct 30, 2014 |
93.25 |
| Oct 29, 2014 |
93.31 |
| Oct 28, 2014 |
93.37 |
| Oct 27, 2014 |
93.42 |
| Oct 24, 2014 |
93.47 |
| Oct 23, 2014 |
93.52 |
| Oct 22, 2014 |
93.57 |
| Oct 21, 2014 |
93.61 |
| Oct 20, 2014 |
93.66 |
| Oct 17, 2014 |
93.70 |
| Oct 16, 2014 |
93.75 |
| Oct 15, 2014 |
93.79 |
| Oct 14, 2014 |
93.83 |
| Oct 13, 2014 |
93.88 |
| Oct 10, 2014 |
93.93 |
| Oct 9, 2014 |
93.99 |
| Oct 8, 2014 |
94.05 |
| Oct 7, 2014 |
94.11 |
| Oct 6, 2014 |
94.17 |
| Oct 3, 2014 |
94.23 |
| Oct 2, 2014 |
94.30 |
| Oct 1, 2014 |
94.35 |
| Sep 30, 2014 |
94.42 |
| Sep 29, 2014 |
94.49 |
| Sep 26, 2014 |
94.56 |
| Sep 25, 2014 |
94.63 |
| Sep 24, 2014 |
94.69 |
| Sep 23, 2014 |
94.75 |
| Sep 22, 2014 |
94.81 |
| Sep 19, 2014 |
94.86 |
| Sep 18, 2014 |
94.92 |
| Sep 17, 2014 |
94.98 |
| Sep 16, 2014 |
95.03 |
| Sep 15, 2014 |
95.08 |
| Sep 12, 2014 |
95.12 |
| Sep 11, 2014 |
95.16 |
| Sep 10, 2014 |
95.21 |
| Sep 9, 2014 |
95.25 |
| Sep 8, 2014 |
95.28 |
| Sep 5, 2014 |
95.32 |
| Sep 4, 2014 |
95.35 |
| Sep 3, 2014 |
95.39 |
| Sep 2, 2014 |
95.42 |
| Aug 29, 2014 |
95.45 |
| Aug 28, 2014 |
95.47 |
| Aug 27, 2014 |
95.48 |
| Aug 26, 2014 |
95.49 |
| Aug 25, 2014 |
95.49 |
| Aug 22, 2014 |
95.49 |
| Aug 21, 2014 |
95.50 |
| Aug 20, 2014 |
95.50 |
| Aug 19, 2014 |
95.51 |
| Aug 18, 2014 |
95.52 |
| Aug 15, 2014 |
95.53 |
| Aug 14, 2014 |
95.53 |
| Aug 13, 2014 |
95.53 |
| Aug 12, 2014 |
95.54 |
| Aug 11, 2014 |
95.54 |
| Aug 8, 2014 |
95.54 |
| Aug 7, 2014 |
95.55 |
| Aug 6, 2014 |
95.55 |
| Aug 5, 2014 |
95.56 |
| Aug 4, 2014 |
95.57 |
| Aug 1, 2014 |
95.57 |
| Jul 31, 2014 |
95.57 |
| Jul 30, 2014 |
95.56 |
| Jul 29, 2014 |
95.56 |
| Jul 28, 2014 |
95.55 |
| Jul 25, 2014 |
95.55 |
| Jul 24, 2014 |
95.55 |
| Jul 23, 2014 |
95.56 |
| Jul 22, 2014 |
95.55 |
| Jul 21, 2014 |
95.55 |
| Jul 18, 2014 |
95.54 |
| Jul 17, 2014 |
95.54 |
| Jul 16, 2014 |
95.53 |
| Jul 15, 2014 |
95.52 |
| Jul 14, 2014 |
95.52 |
| Jul 11, 2014 |
95.51 |
| Jul 10, 2014 |
95.50 |
| Jul 9, 2014 |
95.50 |
| Jul 8, 2014 |
95.50 |
| Jul 7, 2014 |
95.49 |
| Jul 3, 2014 |
95.48 |
| Jul 2, 2014 |
95.48 |
| Jul 1, 2014 |
95.48 |
| Jun 30, 2014 |
95.48 |
| Jun 27, 2014 |
95.48 |
| Jun 26, 2014 |
95.48 |
| Jun 25, 2014 |
95.48 |
| Jun 24, 2014 |
95.48 |
| Jun 23, 2014 |
95.48 |
| Jun 20, 2014 |
95.48 |
| Jun 19, 2014 |
95.47 |
| Jun 18, 2014 |
95.47 |
| Jun 17, 2014 |
95.47 |
| Jun 16, 2014 |
95.46 |
| Jun 13, 2014 |
95.43 |
| Jun 12, 2014 |
95.41 |
| Jun 11, 2014 |
95.39 |
| Jun 10, 2014 |
95.37 |
| Jun 9, 2014 |
95.35 |
| Jun 6, 2014 |
95.34 |
| Jun 5, 2014 |
95.34 |
| Jun 4, 2014 |
95.33 |
| Jun 3, 2014 |
95.31 |
| Jun 2, 2014 |
95.29 |
| May 30, 2014 |
95.27 |
| May 29, 2014 |
95.25 |
| May 28, 2014 |
95.23 |
| May 27, 2014 |
95.20 |
| May 23, 2014 |
95.17 |
| May 22, 2014 |
95.15 |
| May 21, 2014 |
95.12 |
| May 20, 2014 |
95.09 |
| May 19, 2014 |
95.06 |
| May 16, 2014 |
95.04 |
| May 15, 2014 |
95.02 |
| May 14, 2014 |
94.99 |
| May 13, 2014 |
94.98 |
| May 12, 2014 |
94.97 |
| May 9, 2014 |
94.97 |
| May 8, 2014 |
94.96 |
| May 7, 2014 |
94.94 |
| May 6, 2014 |
94.94 |
| May 5, 2014 |
94.93 |
| May 2, 2014 |
94.92 |
| May 1, 2014 |
94.91 |
| Apr 30, 2014 |
94.92 |
| Apr 29, 2014 |
94.92 |
| Apr 28, 2014 |
94.93 |
| Apr 25, 2014 |
94.92 |
| Apr 24, 2014 |
94.92 |
| Apr 23, 2014 |
94.92 |
| Apr 22, 2014 |
94.94 |
| Apr 21, 2014 |
94.95 |
| Apr 17, 2014 |
94.96 |
| Apr 16, 2014 |
94.98 |
| Apr 15, 2014 |
95.00 |
| Apr 14, 2014 |
95.02 |
| Apr 11, 2014 |
95.04 |
| Apr 10, 2014 |
95.05 |
| Apr 9, 2014 |
95.07 |
| Apr 8, 2014 |
95.09 |
| Apr 7, 2014 |
95.11 |
| Apr 4, 2014 |
95.15 |
| Apr 3, 2014 |
95.19 |
| Apr 2, 2014 |
95.25 |
| Apr 1, 2014 |
95.30 |
| Mar 31, 2014 |
95.35 |
| Mar 28, 2014 |
95.40 |
| Mar 27, 2014 |
95.44 |
| Mar 26, 2014 |
95.48 |
| Mar 25, 2014 |
95.51 |
| Mar 24, 2014 |
95.55 |
| Mar 21, 2014 |
95.60 |
| Mar 20, 2014 |
95.65 |
| Mar 19, 2014 |
95.70 |
| Mar 18, 2014 |
95.75 |
| Mar 17, 2014 |
95.78 |
| Mar 14, 2014 |
95.82 |
| Mar 13, 2014 |
95.86 |
| Mar 12, 2014 |
95.89 |
| Mar 11, 2014 |
95.93 |
| Mar 10, 2014 |
95.98 |
| Mar 7, 2014 |
96.03 |
| Mar 6, 2014 |
96.07 |
| Mar 5, 2014 |
96.12 |
| Mar 4, 2014 |
96.17 |
| Mar 3, 2014 |
96.22 |
| Feb 28, 2014 |
96.27 |
| Feb 27, 2014 |
96.32 |
| Feb 26, 2014 |
96.37 |
| Feb 25, 2014 |
96.42 |
| Feb 24, 2014 |
96.46 |
| Feb 21, 2014 |
96.50 |
| Feb 20, 2014 |
96.55 |
| Feb 19, 2014 |
96.58 |
| Feb 18, 2014 |
96.62 |
| Feb 14, 2014 |
96.65 |
| Feb 13, 2014 |
96.69 |
| Feb 12, 2014 |
96.71 |
| Feb 11, 2014 |
96.75 |
| Feb 10, 2014 |
96.79 |
| Feb 7, 2014 |
96.82 |
| Feb 6, 2014 |
96.86 |
| Feb 5, 2014 |
96.89 |
| Feb 4, 2014 |
96.91 |
| Feb 3, 2014 |
96.92 |
| Jan 31, 2014 |
96.93 |
| Jan 30, 2014 |
96.96 |
| Jan 29, 2014 |
97.00 |
| Jan 28, 2014 |
97.02 |
| Jan 27, 2014 |
97.05 |
| Jan 24, 2014 |
97.08 |
| Jan 23, 2014 |
97.12 |
| Jan 22, 2014 |
97.17 |
| Jan 21, 2014 |
97.24 |
| Jan 17, 2014 |
97.31 |
| Jan 16, 2014 |
97.37 |
| Jan 15, 2014 |
97.42 |
| Jan 14, 2014 |
97.48 |
| Jan 13, 2014 |
97.54 |
| Jan 10, 2014 |
97.60 |
| Jan 9, 2014 |
97.66 |
| Jan 8, 2014 |
97.73 |
| Jan 7, 2014 |
97.81 |
| Jan 6, 2014 |
97.87 |
| Jan 3, 2014 |
97.93 |
| Jan 2, 2014 |
98.01 |
| Dec 31, 2013 |
98.09 |
| Dec 30, 2013 |
98.18 |
| Dec 27, 2013 |
98.26 |
| Dec 26, 2013 |
98.33 |
| Dec 24, 2013 |
98.40 |
| Dec 23, 2013 |
98.45 |
| Dec 20, 2013 |
98.49 |
| Dec 19, 2013 |
98.55 |
| Dec 18, 2013 |
98.61 |
| Dec 17, 2013 |
98.68 |
| Dec 16, 2013 |
98.72 |
| Dec 13, 2013 |
98.76 |
| Dec 12, 2013 |
98.79 |
| Dec 11, 2013 |
98.82 |
| Dec 10, 2013 |
98.85 |
| Dec 9, 2013 |
98.88 |
| Dec 6, 2013 |
98.90 |
| Dec 5, 2013 |
98.94 |
| Dec 4, 2013 |
98.96 |
| Dec 3, 2013 |
98.99 |
| Dec 2, 2013 |
99.02 |
| Nov 29, 2013 |
99.06 |
| Nov 27, 2013 |
99.09 |
| Nov 26, 2013 |
99.10 |
| Nov 25, 2013 |
99.10 |
| Nov 22, 2013 |
99.11 |
| Nov 21, 2013 |
99.12 |
| Nov 20, 2013 |
99.12 |
| Nov 19, 2013 |
99.13 |
| Nov 18, 2013 |
99.14 |
| Nov 15, 2013 |
99.16 |
| Nov 14, 2013 |
99.18 |
| Nov 13, 2013 |
99.21 |
| Nov 12, 2013 |
99.23 |
| Nov 11, 2013 |
99.25 |
| Nov 8, 2013 |
99.27 |
| Nov 7, 2013 |
99.30 |
| Nov 6, 2013 |
99.32 |
| Nov 5, 2013 |
99.37 |
| Nov 4, 2013 |
99.42 |
| Nov 1, 2013 |
99.45 |
| Oct 31, 2013 |
99.48 |
| Oct 30, 2013 |
99.51 |
| Oct 29, 2013 |
99.51 |
| Oct 28, 2013 |
99.52 |
| Oct 25, 2013 |
99.53 |
| Oct 24, 2013 |
99.51 |
| Oct 23, 2013 |
99.49 |
| Oct 22, 2013 |
99.47 |
| Oct 21, 2013 |
99.45 |
| Oct 18, 2013 |
99.42 |
| Oct 17, 2013 |
99.39 |
| Oct 16, 2013 |
99.35 |
| Oct 15, 2013 |
99.33 |
| Oct 14, 2013 |
99.30 |
| Oct 11, 2013 |
99.26 |
| Oct 10, 2013 |
99.22 |
| Oct 9, 2013 |
99.18 |
| Oct 8, 2013 |
99.13 |
| Oct 7, 2013 |
99.07 |
| Oct 4, 2013 |
99.02 |
| Oct 3, 2013 |
98.98 |
| Oct 2, 2013 |
98.93 |
| Oct 1, 2013 |
98.89 |
| Sep 30, 2013 |
98.87 |
| Sep 27, 2013 |
98.86 |
| Sep 26, 2013 |
98.85 |
| Sep 25, 2013 |
98.85 |
| Sep 24, 2013 |
98.85 |
| Sep 23, 2013 |
98.86 |
| Sep 20, 2013 |
98.87 |
| Sep 19, 2013 |
98.89 |
| Sep 18, 2013 |
98.91 |
| Sep 17, 2013 |
98.91 |
| Sep 16, 2013 |
98.91 |
| Sep 13, 2013 |
98.91 |
| Sep 12, 2013 |
98.90 |
| Sep 11, 2013 |
98.91 |
| Sep 10, 2013 |
98.91 |
| Sep 9, 2013 |
98.93 |
| Sep 6, 2013 |
98.95 |
| Sep 5, 2013 |
98.97 |
| Sep 4, 2013 |
99.00 |
| Sep 3, 2013 |
99.01 |
| Aug 30, 2013 |
99.01 |
| Aug 29, 2013 |
99.00 |
| Aug 28, 2013 |
98.99 |
| Aug 27, 2013 |
98.97 |
| Aug 26, 2013 |
98.97 |
| Aug 23, 2013 |
98.99 |
| Aug 22, 2013 |
99.05 |
| Aug 21, 2013 |
99.11 |
| Aug 20, 2013 |
99.16 |
| Aug 19, 2013 |
99.20 |
| Aug 16, 2013 |
99.23 |
| Aug 15, 2013 |
99.26 |
| Aug 14, 2013 |
99.30 |
| Aug 13, 2013 |
99.34 |
| Aug 12, 2013 |
99.37 |
| Aug 9, 2013 |
99.38 |
| Aug 8, 2013 |
99.40 |
| Aug 7, 2013 |
99.41 |
| Aug 6, 2013 |
99.43 |
| Aug 5, 2013 |
99.45 |
| Aug 2, 2013 |
99.47 |
| Aug 1, 2013 |
99.50 |
| Jul 31, 2013 |
99.54 |
| Jul 30, 2013 |
99.56 |
| Jul 29, 2013 |
99.59 |
| Jul 26, 2013 |
99.63 |
| Jul 25, 2013 |
99.69 |
| Jul 24, 2013 |
99.75 |
| Jul 23, 2013 |
99.82 |
| Jul 22, 2013 |
99.90 |
| Jul 19, 2013 |
99.98 |
| Jul 18, 2013 |
100.07 |
| Jul 17, 2013 |
100.17 |
| Jul 16, 2013 |
100.24 |
| Jul 15, 2013 |
100.30 |
| Jul 12, 2013 |
100.37 |
| Jul 11, 2013 |
100.43 |
| Jul 10, 2013 |
100.49 |
| Jul 9, 2013 |
100.57 |
| Jul 8, 2013 |
100.65 |
| Jul 5, 2013 |
100.73 |
| Jul 3, 2013 |
100.81 |
| Jul 2, 2013 |
100.88 |
| Jul 1, 2013 |
100.96 |
| Jun 28, 2013 |
101.02 |
| Jun 27, 2013 |
101.09 |
| Jun 26, 2013 |
101.15 |
| Jun 25, 2013 |
101.21 |
| Jun 24, 2013 |
101.28 |
| Jun 21, 2013 |
101.35 |
| Jun 20, 2013 |
101.43 |
| Jun 19, 2013 |
101.51 |
| Jun 18, 2013 |
101.57 |
| Jun 17, 2013 |
101.63 |
| Jun 14, 2013 |
101.70 |
| Jun 13, 2013 |
101.77 |
| Jun 12, 2013 |
101.83 |
| Jun 11, 2013 |
101.90 |
| Jun 10, 2013 |
101.99 |
| Jun 7, 2013 |
102.10 |
| Jun 6, 2013 |
102.19 |
| Jun 5, 2013 |
102.28 |
| Jun 4, 2013 |
102.40 |
| Jun 3, 2013 |
102.54 |
| May 31, 2013 |
102.68 |
| May 30, 2013 |
102.83 |
| May 29, 2013 |
102.97 |
| May 28, 2013 |
103.12 |
| May 24, 2013 |
103.29 |
| May 23, 2013 |
103.45 |
| May 22, 2013 |
103.63 |
| May 21, 2013 |
103.82 |
| May 20, 2013 |
104.01 |
| May 17, 2013 |
104.21 |
| May 16, 2013 |
104.42 |
| May 15, 2013 |
104.63 |
| May 14, 2013 |
104.83 |
| May 13, 2013 |
105.04 |
| May 10, 2013 |
105.25 |
| May 9, 2013 |
105.46 |
| May 8, 2013 |
105.66 |
| May 7, 2013 |
105.85 |
| May 6, 2013 |
106.05 |
| May 3, 2013 |
106.25 |
| May 2, 2013 |
106.45 |
| May 1, 2013 |
106.65 |
| Apr 30, 2013 |
106.83 |
| Apr 29, 2013 |
107.02 |
| Apr 26, 2013 |
107.22 |
| Apr 25, 2013 |
107.41 |
| Apr 24, 2013 |
107.62 |
| Apr 23, 2013 |
107.83 |
| Apr 22, 2013 |
108.04 |
| Apr 19, 2013 |
108.25 |
| Apr 18, 2013 |
108.46 |
| Apr 17, 2013 |
108.65 |
| Apr 16, 2013 |
108.85 |
| Apr 15, 2013 |
109.05 |
| Apr 12, 2013 |
109.25 |
| Apr 11, 2013 |
109.46 |
| Apr 10, 2013 |
109.71 |
| Apr 9, 2013 |
109.96 |
| Apr 8, 2013 |
110.21 |
| Apr 5, 2013 |
110.46 |
| Apr 4, 2013 |
110.69 |
| Apr 3, 2013 |
110.90 |
| Apr 2, 2013 |
111.07 |
| Apr 1, 2013 |
111.24 |
| Mar 28, 2013 |
111.41 |
| Mar 27, 2013 |
111.59 |
| Mar 26, 2013 |
111.79 |
| Mar 25, 2013 |
111.98 |
| Mar 22, 2013 |
112.16 |
| Mar 21, 2013 |
112.36 |
| Mar 20, 2013 |
112.55 |
| Mar 19, 2013 |
112.76 |
| Mar 18, 2013 |
112.97 |
| Mar 15, 2013 |
113.18 |
| Mar 14, 2013 |
113.39 |
| Mar 13, 2013 |
113.62 |
| Mar 12, 2013 |
113.84 |
| Mar 11, 2013 |
114.08 |
| Mar 8, 2013 |
114.31 |
| Mar 7, 2013 |
114.55 |
| Mar 6, 2013 |
114.77 |
| Mar 5, 2013 |
114.98 |
| Mar 4, 2013 |
115.18 |
| Mar 1, 2013 |
115.38 |
| Feb 28, 2013 |
115.58 |
| Feb 27, 2013 |
115.78 |
| Feb 26, 2013 |
115.98 |
| Feb 25, 2013 |
116.17 |
| Feb 22, 2013 |
116.36 |
| Feb 21, 2013 |
116.57 |
| Feb 20, 2013 |
116.78 |
| Feb 19, 2013 |
117.00 |
| Feb 15, 2013 |
117.20 |
| Feb 14, 2013 |
117.41 |
| Feb 13, 2013 |
117.61 |
| Feb 12, 2013 |
117.80 |
| Feb 11, 2013 |
118.00 |
| Feb 8, 2013 |
118.21 |
| Feb 7, 2013 |
118.42 |
| Feb 6, 2013 |
118.63 |
| Feb 5, 2013 |
118.85 |
| Feb 4, 2013 |
119.06 |
| Feb 1, 2013 |
119.25 |
| Jan 31, 2013 |
119.44 |
| Jan 30, 2013 |
119.62 |
| Jan 29, 2013 |
119.79 |
| Jan 28, 2013 |
119.97 |
| Jan 25, 2013 |
120.14 |
| Jan 24, 2013 |
120.31 |
| Jan 23, 2013 |
120.47 |
| Jan 22, 2013 |
120.61 |
| Jan 18, 2013 |
120.75 |
| Jan 17, 2013 |
120.92 |
| Jan 16, 2013 |
121.08 |
| Jan 15, 2013 |
121.21 |
| Jan 14, 2013 |
121.34 |
| Jan 11, 2013 |
121.48 |
| Jan 10, 2013 |
121.62 |
| Jan 9, 2013 |
121.75 |
| Jan 8, 2013 |
121.88 |
| Jan 7, 2013 |
122.01 |
| Jan 4, 2013 |
122.15 |
| Jan 3, 2013 |
122.28 |
| Jan 2, 2013 |
122.41 |
| Dec 31, 2012 |
122.54 |
| Dec 28, 2012 |
122.66 |
| Dec 27, 2012 |
122.77 |
| Dec 26, 2012 |
122.89 |
| Dec 24, 2012 |
123.00 |
| Dec 21, 2012 |
123.10 |
| Dec 20, 2012 |
123.19 |
| Dec 19, 2012 |
123.28 |
| Dec 18, 2012 |
123.37 |
| Dec 17, 2012 |
123.47 |
| Dec 14, 2012 |
123.55 |
| Dec 13, 2012 |
123.63 |
| Dec 12, 2012 |
123.71 |
| Dec 11, 2012 |
123.78 |
| Dec 10, 2012 |
123.84 |
| Dec 7, 2012 |
123.89 |
| Dec 6, 2012 |
123.95 |
| Dec 5, 2012 |
124.00 |
| Dec 4, 2012 |
124.04 |
| Dec 3, 2012 |
124.08 |
| Nov 30, 2012 |
124.12 |
| Nov 29, 2012 |
124.17 |
| Nov 28, 2012 |
124.21 |
| Nov 27, 2012 |
124.24 |
| Nov 26, 2012 |
124.28 |
| Nov 23, 2012 |
124.32 |
| Nov 21, 2012 |
124.36 |
| Nov 20, 2012 |
124.40 |
| Nov 19, 2012 |
124.44 |
| Nov 16, 2012 |
124.47 |
| Nov 15, 2012 |
124.50 |
| Nov 14, 2012 |
124.51 |
| Nov 13, 2012 |
124.51 |
| Nov 12, 2012 |
124.51 |
| Nov 9, 2012 |
124.52 |
| Nov 8, 2012 |
124.53 |
| Nov 7, 2012 |
124.54 |
| Nov 6, 2012 |
124.55 |
| Nov 5, 2012 |
124.57 |
| Nov 2, 2012 |
124.58 |
| Nov 1, 2012 |
124.60 |
| Oct 31, 2012 |
124.61 |
| Oct 26, 2012 |
124.62 |
| Oct 25, 2012 |
124.63 |
| Oct 24, 2012 |
124.65 |
| Oct 23, 2012 |
124.68 |
| Oct 22, 2012 |
124.71 |
| Oct 19, 2012 |
124.73 |
| Oct 18, 2012 |
124.74 |
| Oct 17, 2012 |
124.74 |
| Oct 16, 2012 |
124.73 |
| Oct 15, 2012 |
124.72 |
| Oct 12, 2012 |
124.71 |
| Oct 11, 2012 |
124.68 |
| Oct 10, 2012 |
124.67 |
| Oct 9, 2012 |
124.66 |
| Oct 8, 2012 |
124.64 |
| Oct 5, 2012 |
124.61 |
| Oct 4, 2012 |
124.59 |
| Oct 3, 2012 |
124.57 |
| Oct 2, 2012 |
124.55 |
| Oct 1, 2012 |
124.52 |
| Sep 28, 2012 |
124.50 |
| Sep 27, 2012 |
124.48 |
| Sep 26, 2012 |
124.44 |
| Sep 25, 2012 |
124.41 |
| Sep 24, 2012 |
124.37 |
| Sep 21, 2012 |
124.34 |
| Sep 20, 2012 |
124.31 |
| Sep 19, 2012 |
124.29 |
| Sep 18, 2012 |
124.26 |
| Sep 17, 2012 |
124.23 |
| Sep 14, 2012 |
124.19 |
| Sep 13, 2012 |
124.15 |
| Sep 12, 2012 |
124.09 |
| Sep 11, 2012 |
124.04 |
| Sep 10, 2012 |
123.98 |
| Sep 7, 2012 |
123.93 |
| Sep 6, 2012 |
123.90 |
| Sep 5, 2012 |
123.87 |
| Sep 4, 2012 |
123.84 |
| Aug 31, 2012 |
123.80 |
| Aug 30, 2012 |
123.76 |
| Aug 29, 2012 |
123.73 |
| Aug 28, 2012 |
123.69 |
| Aug 27, 2012 |
123.63 |
| Aug 24, 2012 |
123.58 |
| Aug 23, 2012 |
123.52 |
| Aug 22, 2012 |
123.46 |
| Aug 21, 2012 |
123.40 |
| Aug 20, 2012 |
123.36 |
| Aug 17, 2012 |
123.31 |
| Aug 16, 2012 |
123.25 |
| Aug 15, 2012 |
123.20 |
| Aug 14, 2012 |
123.15 |
| Aug 13, 2012 |
123.10 |
| Aug 10, 2012 |
123.02 |
| Aug 9, 2012 |
122.94 |
| Aug 8, 2012 |
122.87 |
| Aug 7, 2012 |
122.80 |
| Aug 6, 2012 |
122.73 |
| Aug 3, 2012 |
122.65 |
| Aug 2, 2012 |
122.58 |
| Aug 1, 2012 |
122.52 |
| Jul 31, 2012 |
122.47 |
| Jul 30, 2012 |
122.41 |
| Jul 27, 2012 |
122.37 |
| Jul 26, 2012 |
122.34 |
| Jul 25, 2012 |
122.29 |
| Jul 24, 2012 |
122.23 |
| Jul 23, 2012 |
122.19 |
| Jul 20, 2012 |
122.15 |
| Jul 19, 2012 |
122.12 |
| Jul 18, 2012 |
122.09 |
| Jul 17, 2012 |
122.06 |
| Jul 16, 2012 |
122.05 |
| Jul 13, 2012 |
122.03 |
| Jul 12, 2012 |
122.02 |
| Jul 11, 2012 |
122.02 |
| Jul 10, 2012 |
122.03 |
| Jul 9, 2012 |
122.05 |
| Jul 6, 2012 |
122.07 |
| Jul 5, 2012 |
122.11 |
| Jul 3, 2012 |
122.14 |
| Jul 2, 2012 |
122.18 |
| Jun 29, 2012 |
122.22 |
| Jun 28, 2012 |
122.28 |
| Jun 27, 2012 |
122.32 |
| Jun 26, 2012 |
122.38 |
| Jun 25, 2012 |
122.43 |
| Jun 22, 2012 |
122.49 |
| Jun 21, 2012 |
122.55 |
| Jun 20, 2012 |
122.62 |
| Jun 19, 2012 |
122.67 |
| Jun 18, 2012 |
122.69 |
| Jun 15, 2012 |
122.72 |
| Jun 14, 2012 |
122.73 |
| Jun 13, 2012 |
122.77 |
| Jun 12, 2012 |
122.81 |
| Jun 11, 2012 |
122.85 |
| Jun 8, 2012 |
122.90 |
| Jun 7, 2012 |
122.94 |
| Jun 6, 2012 |
122.99 |
| Jun 5, 2012 |
123.03 |
| Jun 4, 2012 |
123.06 |
| Jun 1, 2012 |
123.09 |
| May 31, 2012 |
123.11 |
| May 30, 2012 |
123.14 |
| May 29, 2012 |
123.17 |
| May 25, 2012 |
123.22 |
| May 24, 2012 |
123.27 |
| May 23, 2012 |
123.31 |
| May 22, 2012 |
123.34 |
| May 21, 2012 |
123.38 |
| May 18, 2012 |
123.40 |
| May 17, 2012 |
123.42 |
| May 16, 2012 |
123.44 |
| May 15, 2012 |
123.48 |
| May 14, 2012 |
123.52 |
| May 11, 2012 |
123.55 |
| May 10, 2012 |
123.58 |
| May 9, 2012 |
123.62 |
| May 8, 2012 |
123.64 |
| May 7, 2012 |
123.68 |
| May 4, 2012 |
123.71 |
| May 3, 2012 |
123.75 |
| May 2, 2012 |
123.79 |
| May 1, 2012 |
123.83 |
| Apr 30, 2012 |
123.87 |
| Apr 27, 2012 |
123.91 |
| Apr 26, 2012 |
123.95 |
| Apr 25, 2012 |
124.00 |
| Apr 24, 2012 |
124.06 |
| Apr 23, 2012 |
124.12 |
| Apr 20, 2012 |
124.17 |
| Apr 19, 2012 |
124.23 |
| Apr 18, 2012 |
124.30 |
| Apr 17, 2012 |
124.37 |
| Apr 16, 2012 |
124.43 |
| Apr 13, 2012 |
124.49 |
| Apr 12, 2012 |
124.56 |
| Apr 11, 2012 |
124.62 |
| Apr 10, 2012 |
124.68 |
| Apr 9, 2012 |
124.74 |
| Apr 5, 2012 |
124.81 |
| Apr 4, 2012 |
124.89 |
| Apr 3, 2012 |
124.96 |
| Apr 2, 2012 |
125.04 |
| Mar 30, 2012 |
125.10 |
| Mar 29, 2012 |
125.18 |
| Mar 28, 2012 |
125.25 |
| Mar 27, 2012 |
125.32 |
| Mar 26, 2012 |
125.39 |
| Mar 23, 2012 |
125.47 |
| Mar 22, 2012 |
125.57 |
| Mar 21, 2012 |
125.68 |
| Mar 20, 2012 |
125.79 |
| Mar 19, 2012 |
125.92 |
| Mar 16, 2012 |
126.03 |
| Mar 15, 2012 |
126.14 |
| Mar 14, 2012 |
126.25 |
| Mar 13, 2012 |
126.36 |
| Mar 12, 2012 |
126.46 |
| Mar 9, 2012 |
126.54 |
| Mar 8, 2012 |
126.62 |
| Mar 7, 2012 |
126.70 |
| Mar 6, 2012 |
126.76 |
| Mar 5, 2012 |
126.83 |
| Mar 2, 2012 |
126.91 |
| Mar 1, 2012 |
126.99 |
| Feb 29, 2012 |
127.06 |
| Feb 28, 2012 |
127.14 |
| Feb 27, 2012 |
127.20 |
| Feb 24, 2012 |
127.26 |
| Feb 23, 2012 |
127.32 |
| Feb 22, 2012 |
127.38 |
| Feb 21, 2012 |
127.44 |
| Feb 17, 2012 |
127.49 |
| Feb 16, 2012 |
127.54 |
| Feb 15, 2012 |
127.58 |
| Feb 14, 2012 |
127.62 |
| Feb 13, 2012 |
127.65 |
| Feb 10, 2012 |
127.67 |
| Feb 9, 2012 |
127.69 |
| Feb 8, 2012 |
127.71 |
| Feb 7, 2012 |
127.71 |
| Feb 6, 2012 |
127.72 |
| Feb 3, 2012 |
127.72 |
| Feb 2, 2012 |
127.71 |
| Feb 1, 2012 |
127.69 |
| Jan 31, 2012 |
127.67 |
| Jan 30, 2012 |
127.65 |
| Jan 27, 2012 |
127.63 |
| Jan 26, 2012 |
127.63 |
| Jan 25, 2012 |
127.65 |
| Jan 24, 2012 |
127.67 |
| Jan 23, 2012 |
127.69 |
| Jan 20, 2012 |
127.69 |
| Jan 19, 2012 |
127.70 |
| Jan 18, 2012 |
127.70 |
| Jan 17, 2012 |
127.69 |
| Jan 13, 2012 |
127.70 |
| Jan 12, 2012 |
127.70 |
| Jan 11, 2012 |
127.71 |
| Jan 10, 2012 |
127.72 |
| Jan 9, 2012 |
127.73 |
| Jan 6, 2012 |
127.73 |
| Jan 5, 2012 |
127.73 |
| Jan 4, 2012 |
127.74 |
| Jan 3, 2012 |
127.74 |
| Dec 30, 2011 |
127.74 |
| Dec 29, 2011 |
127.74 |
| Dec 28, 2011 |
127.74 |
| Dec 27, 2011 |
127.74 |
| Dec 23, 2011 |
127.72 |
| Dec 22, 2011 |
127.74 |
| Dec 21, 2011 |
127.76 |
| Dec 20, 2011 |
127.78 |
| Dec 19, 2011 |
127.79 |
| Dec 16, 2011 |
127.80 |
| Dec 15, 2011 |
127.80 |
| Dec 14, 2011 |
127.80 |
| Dec 13, 2011 |
127.80 |
| Dec 12, 2011 |
127.79 |
| Dec 9, 2011 |
127.79 |
| Dec 8, 2011 |
127.77 |
| Dec 7, 2011 |
127.75 |
| Dec 6, 2011 |
127.72 |
| Dec 5, 2011 |
127.70 |
| Dec 2, 2011 |
127.68 |
| Dec 1, 2011 |
127.67 |
| Nov 30, 2011 |
127.64 |
| Nov 29, 2011 |
127.60 |
| Nov 28, 2011 |
127.56 |
| Nov 25, 2011 |
127.51 |
| Nov 23, 2011 |
127.46 |
| Nov 22, 2011 |
127.41 |
| Nov 21, 2011 |
127.35 |
| Nov 18, 2011 |
127.29 |
| Nov 17, 2011 |
127.23 |
| Nov 16, 2011 |
127.17 |
| Nov 15, 2011 |
127.11 |
| Nov 14, 2011 |
127.06 |
| Nov 11, 2011 |
127.00 |
| Nov 10, 2011 |
126.96 |
| Nov 9, 2011 |
126.92 |
| Nov 8, 2011 |
126.88 |
| Nov 7, 2011 |
126.85 |
| Nov 4, 2011 |
126.81 |
| Nov 3, 2011 |
126.76 |
| Nov 2, 2011 |
126.73 |
| Nov 1, 2011 |
126.70 |
| Oct 31, 2011 |
126.67 |
| Oct 28, 2011 |
126.64 |
| Oct 27, 2011 |
126.57 |
| Oct 26, 2011 |
126.51 |
| Oct 25, 2011 |
126.45 |
| Oct 24, 2011 |
126.38 |
| Oct 21, 2011 |
126.30 |
| Oct 20, 2011 |
126.23 |
| Oct 19, 2011 |
126.16 |
| Oct 18, 2011 |
126.09 |
| Oct 17, 2011 |
126.02 |
| Oct 14, 2011 |
125.95 |
| Oct 13, 2011 |
125.87 |
| Oct 12, 2011 |
125.79 |
| Oct 11, 2011 |
125.73 |
| Oct 10, 2011 |
125.65 |
| Oct 7, 2011 |
125.58 |
| Oct 6, 2011 |
125.51 |
| Oct 5, 2011 |
125.44 |
| Oct 4, 2011 |
125.38 |
| Oct 3, 2011 |
125.32 |
| Sep 30, 2011 |
125.25 |
| Sep 29, 2011 |
125.19 |
| Sep 28, 2011 |
125.14 |
| Sep 27, 2011 |
125.08 |
| Sep 26, 2011 |
125.03 |
| Sep 23, 2011 |
124.96 |
| Sep 22, 2011 |
124.89 |
| Sep 21, 2011 |
124.82 |
| Sep 20, 2011 |
124.75 |
| Sep 19, 2011 |
124.67 |
| Sep 16, 2011 |
124.58 |
| Sep 15, 2011 |
124.51 |
| Sep 14, 2011 |
124.43 |
| Sep 13, 2011 |
124.36 |
| Sep 12, 2011 |
124.27 |
| Sep 9, 2011 |
124.19 |
| Sep 8, 2011 |
124.11 |
| Sep 7, 2011 |
124.03 |
| Sep 6, 2011 |
123.94 |
| Sep 2, 2011 |
123.85 |
| Sep 1, 2011 |
123.74 |
| Aug 31, 2011 |
123.63 |
| Aug 30, 2011 |
123.50 |
| Aug 29, 2011 |
123.38 |
| Aug 26, 2011 |
123.25 |
| Aug 25, 2011 |
123.13 |
| Aug 24, 2011 |
123.03 |
| Aug 23, 2011 |
122.93 |
| Aug 22, 2011 |
122.83 |
| Aug 19, 2011 |
122.73 |
| Aug 18, 2011 |
122.64 |
| Aug 17, 2011 |
122.56 |
| Aug 16, 2011 |
122.49 |
| Aug 15, 2011 |
122.42 |
| Aug 12, 2011 |
122.36 |
| Aug 11, 2011 |
122.30 |
| Aug 10, 2011 |
122.23 |
| Aug 9, 2011 |
122.17 |
| Aug 8, 2011 |
122.14 |
| Aug 5, 2011 |
122.11 |
| Aug 4, 2011 |
122.08 |
| Aug 3, 2011 |
122.04 |
| Aug 2, 2011 |
121.96 |
| Aug 1, 2011 |
121.87 |
| Jul 29, 2011 |
121.79 |
| Jul 28, 2011 |
121.70 |
| Jul 27, 2011 |
121.64 |
| Jul 26, 2011 |
121.57 |
| Jul 25, 2011 |
121.51 |
| Jul 22, 2011 |
121.45 |
| Jul 21, 2011 |
121.40 |
| Jul 20, 2011 |
121.35 |
| Jul 19, 2011 |
121.31 |
| Jul 18, 2011 |
121.27 |
| Jul 15, 2011 |
121.22 |
| Jul 14, 2011 |
121.16 |
| Jul 13, 2011 |
121.11 |
| Jul 12, 2011 |
121.04 |
| Jul 11, 2011 |
120.98 |
| Jul 8, 2011 |
120.93 |
| Jul 7, 2011 |
120.90 |
| Jul 6, 2011 |
120.87 |
| Jul 5, 2011 |
120.83 |
| Jul 1, 2011 |
120.82 |
| Jun 30, 2011 |
120.80 |
| Jun 29, 2011 |
120.77 |
| Jun 28, 2011 |
120.75 |
| Jun 27, 2011 |
120.75 |
| Jun 24, 2011 |
120.74 |
| Jun 23, 2011 |
120.73 |
| Jun 22, 2011 |
120.71 |
| Jun 21, 2011 |
120.68 |
| Jun 20, 2011 |
120.64 |
| Jun 17, 2011 |
120.62 |
| Jun 16, 2011 |
120.59 |
| Jun 15, 2011 |
120.56 |
| Jun 14, 2011 |
120.54 |
| Jun 13, 2011 |
120.50 |
| Jun 10, 2011 |
120.48 |
| Jun 9, 2011 |
120.45 |
| Jun 8, 2011 |
120.41 |
| Jun 7, 2011 |
120.37 |
| Jun 6, 2011 |
120.32 |
| Jun 3, 2011 |
120.28 |
| Jun 2, 2011 |
120.24 |
| Jun 1, 2011 |
120.22 |
| May 31, 2011 |
120.18 |
| May 27, 2011 |
120.16 |
| May 26, 2011 |
120.14 |
| May 25, 2011 |
120.14 |
| May 24, 2011 |
120.15 |
| May 23, 2011 |
120.16 |
| May 20, 2011 |
120.17 |
| May 19, 2011 |
120.16 |
| May 18, 2011 |
120.14 |
| May 17, 2011 |
120.12 |
| May 16, 2011 |
120.09 |
| May 13, 2011 |
120.05 |
| May 12, 2011 |
120.01 |
| May 11, 2011 |
119.97 |
| May 10, 2011 |
119.93 |
| May 9, 2011 |
119.88 |
| May 6, 2011 |
119.83 |
| May 5, 2011 |
119.79 |
| May 4, 2011 |
119.74 |
| May 3, 2011 |
119.69 |
| May 2, 2011 |
119.65 |
| Apr 29, 2011 |
119.62 |
| Apr 28, 2011 |
119.60 |
| Apr 27, 2011 |
119.58 |
| Apr 26, 2011 |
119.56 |
| Apr 25, 2011 |
119.52 |
| Apr 21, 2011 |
119.50 |
| Apr 20, 2011 |
119.46 |
| Apr 19, 2011 |
119.44 |
| Apr 18, 2011 |
119.43 |
| Apr 15, 2011 |
119.42 |
| Apr 14, 2011 |
119.42 |
| Apr 13, 2011 |
119.43 |
| Apr 12, 2011 |
119.43 |
| Apr 11, 2011 |
119.44 |
| Apr 8, 2011 |
119.46 |
| Apr 7, 2011 |
119.48 |
| Apr 6, 2011 |
119.52 |
| Apr 5, 2011 |
119.56 |
| Apr 4, 2011 |
119.60 |
| Apr 1, 2011 |
119.63 |
| Mar 31, 2011 |
119.68 |
| Mar 30, 2011 |
119.71 |
| Mar 29, 2011 |
119.74 |
| Mar 28, 2011 |
119.76 |
| Mar 25, 2011 |
119.78 |
| Mar 24, 2011 |
119.80 |
| Mar 23, 2011 |
119.81 |
| Mar 22, 2011 |
119.81 |
| Mar 21, 2011 |
119.79 |
| Mar 18, 2011 |
119.79 |
| Mar 17, 2011 |
119.79 |
| Mar 16, 2011 |
119.76 |
| Mar 15, 2011 |
119.73 |
| Mar 14, 2011 |
119.73 |
| Mar 11, 2011 |
119.74 |
| Mar 10, 2011 |
119.75 |
| Mar 9, 2011 |
119.77 |
| Mar 8, 2011 |
119.79 |
| Mar 7, 2011 |
119.81 |
| Mar 4, 2011 |
119.82 |
| Mar 3, 2011 |
119.82 |
| Mar 2, 2011 |
119.83 |
| Mar 1, 2011 |
119.82 |
| Feb 28, 2011 |
119.81 |
| Feb 25, 2011 |
119.79 |
| Feb 24, 2011 |
119.77 |
| Feb 23, 2011 |
119.75 |
| Feb 22, 2011 |
119.74 |
| Feb 18, 2011 |
119.73 |
| Feb 17, 2011 |
119.72 |
| Feb 16, 2011 |
119.71 |
| Feb 15, 2011 |
119.70 |
| Feb 14, 2011 |
119.69 |
| Feb 11, 2011 |
119.68 |
| Feb 10, 2011 |
119.66 |
| Feb 9, 2011 |
119.62 |
| Feb 8, 2011 |
119.58 |
| Feb 7, 2011 |
119.53 |
| Feb 4, 2011 |
119.49 |
| Feb 3, 2011 |
119.48 |
| Feb 2, 2011 |
119.45 |
| Feb 1, 2011 |
119.41 |
| Jan 31, 2011 |
119.38 |
| Jan 28, 2011 |
119.35 |
| Jan 27, 2011 |
119.33 |
| Jan 26, 2011 |
119.31 |
| Jan 25, 2011 |
119.29 |
| Jan 24, 2011 |
119.26 |
| Jan 21, 2011 |
119.24 |
| Jan 20, 2011 |
119.21 |
| Jan 19, 2011 |
119.18 |
| Jan 18, 2011 |
119.15 |
| Jan 14, 2011 |
119.12 |
| Jan 13, 2011 |
119.11 |
| Jan 12, 2011 |
119.07 |
| Jan 11, 2011 |
119.04 |
| Jan 10, 2011 |
119.01 |
| Jan 7, 2011 |
118.98 |
| Jan 6, 2011 |
118.94 |
| Jan 5, 2011 |
118.92 |
| Jan 4, 2011 |
118.88 |
| Jan 3, 2011 |
118.83 |
| Dec 31, 2010 |
118.78 |
| Dec 30, 2010 |
118.72 |
| Dec 29, 2010 |
118.66 |
| Dec 28, 2010 |
118.61 |
| Dec 27, 2010 |
118.56 |
| Dec 23, 2010 |
118.52 |
| Dec 22, 2010 |
118.48 |
| Dec 21, 2010 |
118.44 |
| Dec 20, 2010 |
118.41 |
| Dec 17, 2010 |
118.37 |
| Dec 16, 2010 |
118.32 |
| Dec 15, 2010 |
118.27 |
| Dec 14, 2010 |
118.24 |
| Dec 13, 2010 |
118.19 |
| Dec 10, 2010 |
118.14 |
| Dec 9, 2010 |
118.10 |
| Dec 8, 2010 |
118.05 |
| Dec 7, 2010 |
118.02 |
| Dec 6, 2010 |
117.98 |
| Dec 3, 2010 |
117.91 |
| Dec 2, 2010 |
117.84 |
| Dec 1, 2010 |
117.78 |
| Nov 30, 2010 |
117.72 |
| Nov 29, 2010 |
117.66 |
| Nov 26, 2010 |
117.60 |
| Nov 24, 2010 |
117.56 |
| Nov 23, 2010 |
117.51 |
| Nov 22, 2010 |
117.44 |
| Nov 19, 2010 |
117.39 |
| Nov 18, 2010 |
117.32 |
| Nov 17, 2010 |
117.26 |
| Nov 16, 2010 |
117.18 |
| Nov 15, 2010 |
117.10 |
| Nov 12, 2010 |
117.02 |
| Nov 11, 2010 |
116.92 |
| Nov 10, 2010 |
116.82 |
| Nov 9, 2010 |
116.71 |
| Nov 8, 2010 |
116.59 |
| Nov 5, 2010 |
116.46 |
| Nov 4, 2010 |
116.33 |
| Nov 3, 2010 |
116.19 |
| Nov 2, 2010 |
116.05 |
| Nov 1, 2010 |
115.90 |
| Oct 29, 2010 |
115.76 |
| Oct 28, 2010 |
115.62 |
| Oct 27, 2010 |
115.48 |
| Oct 26, 2010 |
115.35 |
| Oct 25, 2010 |
115.22 |
| Oct 22, 2010 |
115.07 |
| Oct 21, 2010 |
114.93 |
| Oct 20, 2010 |
114.80 |
| Oct 19, 2010 |
114.67 |
| Oct 18, 2010 |
114.54 |
| Oct 15, 2010 |
114.43 |
| Oct 14, 2010 |
114.31 |
| Oct 13, 2010 |
114.19 |
| Oct 12, 2010 |
114.08 |
| Oct 11, 2010 |
113.98 |
| Oct 8, 2010 |
113.86 |
| Oct 7, 2010 |
113.73 |
| Oct 6, 2010 |
113.60 |
| Oct 5, 2010 |
113.48 |
| Oct 4, 2010 |
113.36 |
| Oct 1, 2010 |
113.23 |
| Sep 30, 2010 |
113.11 |
| Sep 29, 2010 |
112.99 |
| Sep 28, 2010 |
112.89 |
| Sep 27, 2010 |
112.81 |
| Sep 24, 2010 |
112.69 |
| Sep 23, 2010 |
112.57 |
| Sep 22, 2010 |
112.44 |
| Sep 21, 2010 |
112.33 |
| Sep 20, 2010 |
112.22 |
| Sep 17, 2010 |
112.12 |
| Sep 16, 2010 |
112.03 |
| Sep 15, 2010 |
111.93 |
| Sep 14, 2010 |
111.83 |
| Sep 13, 2010 |
111.70 |
| Sep 10, 2010 |
111.58 |
| Sep 9, 2010 |
111.46 |
| Sep 8, 2010 |
111.36 |
| Sep 7, 2010 |
111.25 |
| Sep 3, 2010 |
111.14 |
| Sep 2, 2010 |
111.03 |
| Sep 1, 2010 |
110.92 |
| Aug 31, 2010 |
110.81 |
| Aug 30, 2010 |
110.69 |
| Aug 27, 2010 |
110.58 |
| Aug 26, 2010 |
110.49 |
| Aug 25, 2010 |
110.37 |
| Aug 24, 2010 |
110.25 |
| Aug 23, 2010 |
110.13 |
| Aug 20, 2010 |
110.03 |
| Aug 19, 2010 |
109.94 |
| Aug 18, 2010 |
109.86 |
| Aug 17, 2010 |
109.77 |
| Aug 16, 2010 |
109.68 |
| Aug 13, 2010 |
109.60 |
| Aug 12, 2010 |
109.55 |
| Aug 11, 2010 |
109.49 |
| Aug 10, 2010 |
109.43 |
| Aug 9, 2010 |
109.37 |
| Aug 6, 2010 |
109.31 |
| Aug 5, 2010 |
109.25 |
| Aug 4, 2010 |
109.19 |
| Aug 3, 2010 |
109.14 |
| Aug 2, 2010 |
109.08 |
| Jul 30, 2010 |
109.03 |
| Jul 29, 2010 |
108.99 |
| Jul 28, 2010 |
108.95 |
| Jul 27, 2010 |
108.91 |
| Jul 26, 2010 |
108.90 |
| Jul 23, 2010 |
108.88 |
| Jul 22, 2010 |
108.87 |
| Jul 21, 2010 |
108.84 |
| Jul 20, 2010 |
108.82 |
| Jul 19, 2010 |
108.80 |
| Jul 16, 2010 |
108.76 |
| Jul 15, 2010 |
108.72 |
| Jul 14, 2010 |
108.67 |
| Jul 13, 2010 |
108.64 |
| Jul 12, 2010 |
108.60 |
| Jul 9, 2010 |
108.57 |
| Jul 8, 2010 |
108.56 |
| Jul 7, 2010 |
108.54 |
| Jul 6, 2010 |
108.51 |
| Jul 2, 2010 |
108.48 |
| Jul 1, 2010 |
108.46 |
| Jun 30, 2010 |
108.44 |
| Jun 29, 2010 |
108.43 |
| Jun 28, 2010 |
108.43 |
| Jun 25, 2010 |
108.41 |
| Jun 24, 2010 |
108.40 |
| Jun 23, 2010 |
108.39 |
| Jun 22, 2010 |
108.38 |
| Jun 21, 2010 |
108.39 |
| Jun 18, 2010 |
108.40 |
| Jun 17, 2010 |
108.42 |
| Jun 16, 2010 |
108.43 |
| Jun 15, 2010 |
108.45 |
| Jun 14, 2010 |
108.46 |
| Jun 11, 2010 |
108.47 |
| Jun 10, 2010 |
108.48 |
| Jun 9, 2010 |
108.48 |
| Jun 8, 2010 |
108.49 |
| Jun 7, 2010 |
108.49 |
| Jun 4, 2010 |
108.50 |
| Jun 3, 2010 |
108.49 |
| Jun 2, 2010 |
108.49 |
| Jun 1, 2010 |
108.48 |
| May 28, 2010 |
108.47 |
| May 27, 2010 |
108.46 |
| May 26, 2010 |
108.44 |
| May 25, 2010 |
108.41 |
| May 24, 2010 |
108.38 |
| May 21, 2010 |
108.36 |
| May 20, 2010 |
108.35 |
| May 19, 2010 |
108.32 |
| May 18, 2010 |
108.32 |
| May 17, 2010 |
108.33 |
| May 14, 2010 |
108.35 |
| May 13, 2010 |
108.37 |
| May 12, 2010 |
108.41 |
| May 11, 2010 |
108.45 |
| May 10, 2010 |
108.49 |
| May 7, 2010 |
108.55 |
| May 6, 2010 |
108.58 |
| May 5, 2010 |
108.60 |
| May 4, 2010 |
108.68 |
| May 3, 2010 |
108.75 |
| Apr 30, 2010 |
108.81 |
| Apr 29, 2010 |
108.85 |
| Apr 28, 2010 |
108.93 |
| Apr 27, 2010 |
109.01 |
| Apr 26, 2010 |
109.09 |
| Apr 23, 2010 |
109.18 |
| Apr 22, 2010 |
109.27 |
| Apr 21, 2010 |
109.35 |
| Apr 20, 2010 |
109.41 |
| Apr 19, 2010 |
109.46 |
| Apr 16, 2010 |
109.50 |
| Apr 15, 2010 |
109.54 |
| Apr 14, 2010 |
109.59 |
| Apr 13, 2010 |
109.64 |
| Apr 12, 2010 |
109.69 |
| Apr 9, 2010 |
109.73 |
| Apr 8, 2010 |
109.77 |
| Apr 7, 2010 |
109.81 |
| Apr 6, 2010 |
109.85 |
| Apr 5, 2010 |
109.90 |
| Apr 1, 2010 |
109.95 |
| Mar 31, 2010 |
109.99 |
| Mar 30, 2010 |
110.02 |
| Mar 29, 2010 |
110.05 |
| Mar 26, 2010 |
110.08 |
| Mar 25, 2010 |
110.11 |
| Mar 24, 2010 |
110.13 |
| Mar 23, 2010 |
110.15 |
| Mar 22, 2010 |
110.13 |
| Mar 19, 2010 |
110.11 |
| Mar 18, 2010 |
110.09 |
| Mar 17, 2010 |
110.08 |
| Mar 16, 2010 |
110.08 |
| Mar 15, 2010 |
110.07 |
| Mar 12, 2010 |
110.07 |
| Mar 11, 2010 |
110.07 |
| Mar 10, 2010 |
110.07 |
| Mar 9, 2010 |
110.08 |
| Mar 8, 2010 |
110.09 |
| Mar 5, 2010 |
110.10 |
| Mar 4, 2010 |
110.10 |
| Mar 3, 2010 |
110.11 |
| Mar 2, 2010 |
110.11 |
| Mar 1, 2010 |
110.11 |
| Feb 26, 2010 |
110.11 |
| Feb 25, 2010 |
110.10 |
| Feb 24, 2010 |
110.09 |
| Feb 23, 2010 |
110.10 |
| Feb 22, 2010 |
110.10 |
| Feb 19, 2010 |
110.12 |
| Feb 18, 2010 |
110.14 |
| Feb 17, 2010 |
110.15 |
| Feb 16, 2010 |
110.15 |
| Feb 12, 2010 |
110.13 |
| Feb 11, 2010 |
110.11 |
| Feb 10, 2010 |
110.09 |
| Feb 9, 2010 |
110.08 |
| Feb 8, 2010 |
110.07 |
| Feb 5, 2010 |
110.05 |
| Feb 4, 2010 |
110.03 |
| Feb 3, 2010 |
110.01 |
| Feb 2, 2010 |
110.00 |
| Feb 1, 2010 |
109.98 |
| Jan 29, 2010 |
109.97 |
| Jan 28, 2010 |
109.94 |
| Jan 27, 2010 |
109.90 |
| Jan 26, 2010 |
109.88 |
| Jan 25, 2010 |
109.84 |
| Jan 22, 2010 |
109.81 |
| Jan 21, 2010 |
109.77 |
| Jan 20, 2010 |
109.74 |
| Jan 19, 2010 |
109.70 |
| Jan 15, 2010 |
109.67 |
| Jan 14, 2010 |
109.63 |
| Jan 13, 2010 |
109.60 |
| Jan 12, 2010 |
109.57 |
| Jan 11, 2010 |
109.53 |
| Jan 8, 2010 |
109.50 |
| Jan 7, 2010 |
109.49 |
| Jan 6, 2010 |
109.47 |
| Jan 5, 2010 |
109.44 |
| Jan 4, 2010 |
109.39 |
| Dec 31, 2009 |
109.35 |
| Dec 30, 2009 |
109.31 |
| Dec 29, 2009 |
109.26 |
| Dec 28, 2009 |
109.22 |
| Dec 24, 2009 |
109.19 |
| Dec 23, 2009 |
109.15 |
| Dec 22, 2009 |
109.11 |
| Dec 21, 2009 |
109.08 |
| Dec 18, 2009 |
109.03 |
| Dec 17, 2009 |
108.98 |
| Dec 16, 2009 |
108.93 |
| Dec 15, 2009 |
108.86 |
| Dec 14, 2009 |
108.81 |
| Dec 11, 2009 |
108.73 |
| Dec 10, 2009 |
108.68 |
| Dec 9, 2009 |
108.62 |
| Dec 8, 2009 |
108.54 |
| Dec 7, 2009 |
108.47 |
| Dec 4, 2009 |
108.42 |
| Dec 3, 2009 |
108.38 |
| Dec 2, 2009 |
108.32 |
| Dec 1, 2009 |
108.25 |
| Nov 30, 2009 |
108.18 |
| Nov 27, 2009 |
108.10 |
| Nov 25, 2009 |
108.03 |
| Nov 24, 2009 |
107.95 |
| Nov 23, 2009 |
107.87 |
| Nov 20, 2009 |
107.79 |
| Nov 19, 2009 |
107.70 |
| Nov 18, 2009 |
107.62 |
| Nov 17, 2009 |
107.55 |
| Nov 16, 2009 |
107.48 |
| Nov 13, 2009 |
107.40 |
| Nov 12, 2009 |
107.34 |
| Nov 11, 2009 |
107.28 |
| Nov 10, 2009 |
107.21 |
| Nov 9, 2009 |
107.14 |
| Nov 6, 2009 |
107.07 |
| Nov 5, 2009 |
107.00 |
| Nov 4, 2009 |
106.94 |
| Nov 3, 2009 |
106.86 |
| Nov 2, 2009 |
106.77 |
| Oct 30, 2009 |
106.69 |
| Oct 29, 2009 |
106.60 |
| Oct 28, 2009 |
106.54 |
| Oct 27, 2009 |
106.46 |
| Oct 26, 2009 |
106.38 |
| Oct 23, 2009 |
106.33 |
| Oct 22, 2009 |
106.29 |
| Oct 21, 2009 |
106.24 |
| Oct 20, 2009 |
106.18 |
| Oct 19, 2009 |
106.13 |
| Oct 16, 2009 |
106.06 |
| Oct 15, 2009 |
106.01 |
| Oct 14, 2009 |
105.96 |
| Oct 13, 2009 |
105.90 |
| Oct 12, 2009 |
105.85 |
| Oct 9, 2009 |
105.80 |
| Oct 8, 2009 |
105.73 |
| Oct 7, 2009 |
105.64 |
| Oct 6, 2009 |
105.56 |
| Oct 5, 2009 |
105.48 |
| Oct 2, 2009 |
105.42 |
| Oct 1, 2009 |
105.34 |
| Sep 30, 2009 |
105.26 |
| Sep 29, 2009 |
105.16 |
| Sep 28, 2009 |
105.06 |
| Sep 25, 2009 |
104.97 |
| Sep 24, 2009 |
104.87 |
| Sep 23, 2009 |
104.79 |
| Sep 22, 2009 |
104.70 |
| Sep 21, 2009 |
104.62 |
| Sep 18, 2009 |
104.56 |
| Sep 17, 2009 |
104.51 |
| Sep 16, 2009 |
104.45 |
| Sep 15, 2009 |
104.38 |
| Sep 14, 2009 |
104.30 |
| Sep 11, 2009 |
104.22 |
| Sep 10, 2009 |
104.14 |
| Sep 9, 2009 |
104.07 |
| Sep 8, 2009 |
103.99 |
| Sep 4, 2009 |
103.92 |
| Sep 3, 2009 |
103.85 |
| Sep 2, 2009 |
103.79 |
| Sep 1, 2009 |
103.70 |
| Aug 31, 2009 |
103.62 |
| Aug 28, 2009 |
103.55 |
| Aug 27, 2009 |
103.48 |
| Aug 26, 2009 |
103.41 |
| Aug 25, 2009 |
103.34 |
| Aug 24, 2009 |
103.29 |
| Aug 21, 2009 |
103.25 |
| Aug 20, 2009 |
103.20 |
| Aug 19, 2009 |
103.16 |
| Aug 18, 2009 |
103.12 |
| Aug 17, 2009 |
103.08 |
| Aug 14, 2009 |
103.05 |
| Aug 13, 2009 |
103.02 |
| Aug 12, 2009 |
103.01 |
| Aug 11, 2009 |
103.01 |
| Aug 10, 2009 |
103.03 |
| Aug 7, 2009 |
103.04 |
| Aug 6, 2009 |
103.03 |
| Aug 5, 2009 |
103.00 |
| Aug 4, 2009 |
102.97 |
| Aug 3, 2009 |
102.95 |
| Jul 31, 2009 |
102.93 |
| Jul 30, 2009 |
102.89 |
| Jul 29, 2009 |
102.85 |
| Jul 28, 2009 |
102.82 |
| Jul 27, 2009 |
102.78 |
| Jul 24, 2009 |
102.75 |
| Jul 23, 2009 |
102.71 |
| Jul 22, 2009 |
102.68 |
| Jul 21, 2009 |
102.64 |
| Jul 20, 2009 |
102.59 |
| Jul 17, 2009 |
102.56 |
| Jul 16, 2009 |
102.53 |
| Jul 15, 2009 |
102.53 |
| Jul 14, 2009 |
102.54 |
| Jul 13, 2009 |
102.53 |
| Jul 10, 2009 |
102.52 |
| Jul 9, 2009 |
102.53 |
| Jul 8, 2009 |
102.54 |
| Jul 7, 2009 |
102.56 |
| Jul 6, 2009 |
102.61 |
| Jul 2, 2009 |
102.67 |
| Jul 1, 2009 |
102.73 |
| Jun 30, 2009 |
102.78 |
| Jun 29, 2009 |
102.84 |
| Jun 26, 2009 |
102.92 |
| Jun 25, 2009 |
102.99 |
| Jun 24, 2009 |
103.06 |
| Jun 23, 2009 |
103.13 |
| Jun 22, 2009 |
103.19 |
| Jun 19, 2009 |
103.26 |
| Jun 18, 2009 |
103.34 |
| Jun 17, 2009 |
103.43 |
| Jun 16, 2009 |
103.51 |
| Jun 15, 2009 |
103.61 |
| Jun 12, 2009 |
103.70 |
| Jun 11, 2009 |
103.80 |
| Jun 10, 2009 |
103.88 |
| Jun 9, 2009 |
103.98 |
| Jun 8, 2009 |
104.08 |
| Jun 5, 2009 |
104.18 |
| Jun 4, 2009 |
104.29 |
| Jun 3, 2009 |
104.37 |
| Jun 2, 2009 |
104.43 |
| Jun 1, 2009 |
104.46 |
| May 29, 2009 |
104.49 |
| May 28, 2009 |
104.52 |
| May 27, 2009 |
104.57 |
| May 26, 2009 |
104.62 |
| May 22, 2009 |
104.68 |
| May 21, 2009 |
104.73 |
| May 20, 2009 |
104.77 |
| May 19, 2009 |
104.82 |
| May 18, 2009 |
104.88 |
| May 15, 2009 |
104.96 |
| May 14, 2009 |
105.03 |
| May 13, 2009 |
105.10 |
| May 12, 2009 |
105.20 |
| May 11, 2009 |
105.29 |
| May 8, 2009 |
105.37 |
| May 7, 2009 |
105.45 |
| May 6, 2009 |
105.53 |
| May 5, 2009 |
105.59 |
| May 4, 2009 |
105.67 |
| May 1, 2009 |
105.74 |
| Apr 30, 2009 |
105.81 |
| Apr 29, 2009 |
105.88 |
| Apr 28, 2009 |
105.93 |
| Apr 27, 2009 |
105.96 |
| Apr 24, 2009 |
106.00 |
| Apr 23, 2009 |
106.02 |
| Apr 22, 2009 |
106.05 |
| Apr 21, 2009 |
106.08 |
| Apr 20, 2009 |
106.10 |
| Apr 17, 2009 |
106.12 |
| Apr 16, 2009 |
106.18 |
| Apr 15, 2009 |
106.22 |
| Apr 14, 2009 |
106.25 |
| Apr 13, 2009 |
106.28 |
| Apr 9, 2009 |
106.31 |
| Apr 8, 2009 |
106.34 |
| Apr 7, 2009 |
106.39 |
| Apr 6, 2009 |
106.42 |
| Apr 3, 2009 |
106.45 |
| Apr 2, 2009 |
106.48 |
| Apr 1, 2009 |
106.50 |
| Mar 31, 2009 |
106.51 |
| Mar 30, 2009 |
106.50 |
| Mar 27, 2009 |
106.48 |
| Mar 26, 2009 |
106.47 |
| Mar 25, 2009 |
106.48 |
| Mar 24, 2009 |
106.48 |
| Mar 23, 2009 |
106.48 |
| Mar 20, 2009 |
106.52 |
| Mar 19, 2009 |
106.53 |
| Mar 18, 2009 |
106.50 |
| Mar 17, 2009 |
106.49 |
| Mar 16, 2009 |
106.47 |
| Mar 13, 2009 |
106.44 |
| Mar 12, 2009 |
106.41 |
| Mar 11, 2009 |
106.37 |
| Mar 10, 2009 |
106.34 |
| Mar 9, 2009 |
106.31 |
| Mar 6, 2009 |
106.28 |
| Mar 5, 2009 |
106.26 |
| Mar 4, 2009 |
106.23 |
| Mar 3, 2009 |
106.23 |
| Mar 2, 2009 |
106.20 |
| Feb 27, 2009 |
106.16 |
| Feb 26, 2009 |
106.09 |
| Feb 25, 2009 |
106.03 |
| Feb 24, 2009 |
105.95 |
| Feb 23, 2009 |
105.86 |
| Feb 20, 2009 |
105.76 |
| Feb 19, 2009 |
105.63 |
| Feb 18, 2009 |
105.51 |
| Feb 17, 2009 |
105.39 |
| Feb 13, 2009 |
105.26 |
| Feb 12, 2009 |
105.13 |
| Feb 11, 2009 |
104.96 |
| Feb 10, 2009 |
104.80 |
| Feb 9, 2009 |
104.65 |
| Feb 6, 2009 |
104.50 |
| Feb 5, 2009 |
104.37 |
| Feb 4, 2009 |
104.20 |
| Feb 3, 2009 |
104.02 |
| Feb 2, 2009 |
103.83 |
| Jan 30, 2009 |
103.65 |
| Jan 29, 2009 |
103.46 |
| Jan 28, 2009 |
103.28 |
| Jan 27, 2009 |
103.11 |
| Jan 26, 2009 |
102.91 |
| Jan 23, 2009 |
102.71 |
| Jan 22, 2009 |
102.51 |
| Jan 21, 2009 |
102.29 |
| Jan 20, 2009 |
102.09 |
| Jan 16, 2009 |
101.89 |
| Jan 15, 2009 |
101.70 |
| Jan 14, 2009 |
101.50 |
| Jan 13, 2009 |
101.30 |
| Jan 12, 2009 |
101.09 |
| Jan 9, 2009 |
100.88 |
| Jan 8, 2009 |
100.68 |
| Jan 7, 2009 |
100.49 |
| Jan 6, 2009 |
100.33 |
| Jan 5, 2009 |
100.17 |
| Jan 2, 2009 |
100.02 |
| Dec 31, 2008 |
99.85 |
| Dec 30, 2008 |
99.65 |
| Dec 29, 2008 |
99.46 |
| Dec 26, 2008 |
99.27 |
| Dec 24, 2008 |
99.09 |
| Dec 23, 2008 |
98.91 |
| Dec 22, 2008 |
98.74 |
| Dec 19, 2008 |
98.56 |
| Dec 18, 2008 |
98.36 |
| Dec 17, 2008 |
98.17 |
| Dec 16, 2008 |
97.96 |
| Dec 15, 2008 |
97.76 |
| Dec 12, 2008 |
97.59 |
| Dec 11, 2008 |
97.42 |
| Dec 10, 2008 |
97.26 |
| Dec 9, 2008 |
97.12 |
| Dec 8, 2008 |
96.97 |
| Dec 5, 2008 |
96.84 |
| Dec 4, 2008 |
96.71 |
| Dec 3, 2008 |
96.58 |
| Dec 2, 2008 |
96.46 |
| Dec 1, 2008 |
96.32 |
| Nov 28, 2008 |
96.19 |
| Nov 26, 2008 |
96.08 |
| Nov 25, 2008 |
95.96 |
| Nov 24, 2008 |
95.85 |
| Nov 21, 2008 |
95.75 |
| Nov 20, 2008 |
95.65 |
| Nov 19, 2008 |
95.53 |
| Nov 18, 2008 |
95.43 |
| Nov 17, 2008 |
95.34 |
| Nov 14, 2008 |
95.24 |
| Nov 13, 2008 |
95.14 |
| Nov 12, 2008 |
95.04 |
| Nov 11, 2008 |
94.92 |
| Nov 10, 2008 |
94.83 |
| Nov 7, 2008 |
94.73 |
| Nov 6, 2008 |
94.64 |
| Nov 5, 2008 |
94.54 |
| Nov 4, 2008 |
94.45 |
| Nov 3, 2008 |
94.37 |
| Oct 31, 2008 |
94.29 |
| Oct 30, 2008 |
94.22 |
| Oct 29, 2008 |
94.13 |
| Oct 28, 2008 |
94.05 |
| Oct 27, 2008 |
93.98 |
| Oct 24, 2008 |
93.86 |
| Oct 23, 2008 |
93.76 |
| Oct 22, 2008 |
93.68 |
| Oct 21, 2008 |
93.61 |
| Oct 20, 2008 |
93.56 |
| Oct 17, 2008 |
93.53 |
| Oct 16, 2008 |
93.50 |
| Oct 15, 2008 |
93.47 |
| Oct 14, 2008 |
93.44 |
| Oct 13, 2008 |
93.42 |
| Oct 10, 2008 |
93.42 |
| Oct 9, 2008 |
93.39 |
| Oct 8, 2008 |
93.35 |
| Oct 7, 2008 |
93.31 |
| Oct 6, 2008 |
93.28 |
| Oct 3, 2008 |
93.25 |
| Oct 2, 2008 |
93.25 |
| Oct 1, 2008 |
93.26 |
| Sep 30, 2008 |
93.29 |
| Sep 29, 2008 |
93.31 |
| Sep 26, 2008 |
93.30 |
| Sep 25, 2008 |
93.32 |
| Sep 24, 2008 |
93.33 |
| Sep 23, 2008 |
93.34 |
| Sep 22, 2008 |
93.34 |
| Sep 19, 2008 |
93.35 |
| Sep 18, 2008 |
93.38 |
| Sep 17, 2008 |
93.40 |
| Sep 16, 2008 |
93.40 |
| Sep 15, 2008 |
93.42 |
| Sep 12, 2008 |
93.43 |
| Sep 11, 2008 |
93.47 |
| Sep 10, 2008 |
93.51 |
| Sep 9, 2008 |
93.54 |
| Sep 8, 2008 |
93.59 |
| Sep 5, 2008 |
93.65 |
| Sep 4, 2008 |
93.70 |
| Sep 3, 2008 |
93.76 |
| Sep 2, 2008 |
93.83 |
| Aug 29, 2008 |
93.89 |
| Aug 28, 2008 |
93.96 |
| Aug 27, 2008 |
94.02 |
| Aug 26, 2008 |
94.08 |
| Aug 25, 2008 |
94.16 |
| Aug 22, 2008 |
94.22 |
| Aug 21, 2008 |
94.29 |
| Aug 20, 2008 |
94.35 |
| Aug 19, 2008 |
94.44 |
| Aug 18, 2008 |
94.54 |
| Aug 15, 2008 |
94.64 |
| Aug 14, 2008 |
94.74 |
| Aug 13, 2008 |
94.82 |
| Aug 12, 2008 |
94.90 |
| Aug 11, 2008 |
95.00 |
| Aug 8, 2008 |
95.10 |
| Aug 7, 2008 |
95.20 |
| Aug 6, 2008 |
95.32 |
| Aug 5, 2008 |
95.41 |
| Aug 4, 2008 |
95.48 |
| Aug 1, 2008 |
95.54 |
| Jul 31, 2008 |
95.58 |
| Jul 30, 2008 |
95.64 |
| Jul 29, 2008 |
95.69 |
| Jul 28, 2008 |
95.74 |
| Jul 25, 2008 |
95.78 |
| Jul 24, 2008 |
95.82 |
| Jul 23, 2008 |
95.86 |
| Jul 22, 2008 |
95.89 |
| Jul 21, 2008 |
95.91 |
| Jul 18, 2008 |
95.92 |
| Jul 17, 2008 |
95.91 |
| Jul 16, 2008 |
95.90 |
| Jul 15, 2008 |
95.88 |
| Jul 14, 2008 |
95.86 |
| Jul 11, 2008 |
95.84 |
| Jul 10, 2008 |
95.83 |
| Jul 9, 2008 |
95.83 |
| Jul 8, 2008 |
95.82 |
| Jul 7, 2008 |
95.82 |
| Jul 3, 2008 |
95.82 |
| Jul 2, 2008 |
95.82 |
| Jul 1, 2008 |
95.81 |
| Jun 30, 2008 |
95.79 |
| Jun 27, 2008 |
95.79 |
| Jun 26, 2008 |
95.79 |
| Jun 25, 2008 |
95.79 |
| Jun 24, 2008 |
95.80 |
| Jun 23, 2008 |
95.82 |
| Jun 20, 2008 |
95.83 |
| Jun 19, 2008 |
95.83 |
| Jun 18, 2008 |
95.84 |
| Jun 17, 2008 |
95.85 |
| Jun 16, 2008 |
95.86 |
| Jun 13, 2008 |
95.88 |
| Jun 12, 2008 |
95.89 |
| Jun 11, 2008 |
95.90 |
| Jun 10, 2008 |
95.91 |
| Jun 9, 2008 |
95.91 |
| Jun 6, 2008 |
95.90 |
| Jun 5, 2008 |
95.88 |
| Jun 4, 2008 |
95.85 |
| Jun 3, 2008 |
95.82 |
| Jun 2, 2008 |
95.78 |
| May 30, 2008 |
95.74 |
| May 29, 2008 |
95.71 |
| May 28, 2008 |
95.68 |
| May 27, 2008 |
95.64 |
| May 23, 2008 |
95.60 |
| May 22, 2008 |
95.53 |
| May 21, 2008 |
95.46 |
| May 20, 2008 |
95.36 |
| May 19, 2008 |
95.27 |
| May 16, 2008 |
95.19 |
| May 15, 2008 |
95.11 |
| May 14, 2008 |
95.04 |
| May 13, 2008 |
94.97 |
| May 12, 2008 |
94.90 |
| May 9, 2008 |
94.82 |
| May 8, 2008 |
94.73 |
| May 7, 2008 |
94.66 |
| May 6, 2008 |
94.60 |
| May 5, 2008 |
94.55 |
| May 2, 2008 |
94.50 |
| May 1, 2008 |
94.44 |
| Apr 30, 2008 |
94.39 |
| Apr 29, 2008 |
94.33 |
| Apr 28, 2008 |
94.28 |
| Apr 25, 2008 |
94.22 |
| Apr 24, 2008 |
94.17 |
| Apr 23, 2008 |
94.12 |
| Apr 22, 2008 |
94.06 |
| Apr 21, 2008 |
94.01 |
| Apr 18, 2008 |
93.98 |
| Apr 17, 2008 |
93.94 |
| Apr 16, 2008 |
93.89 |
| Apr 15, 2008 |
93.82 |
| Apr 14, 2008 |
93.74 |
| Apr 11, 2008 |
93.65 |
| Apr 10, 2008 |
93.57 |
| Apr 9, 2008 |
93.48 |
| Apr 8, 2008 |
93.40 |
| Apr 7, 2008 |
93.34 |
| Apr 4, 2008 |
93.27 |
| Apr 3, 2008 |
93.17 |
| Apr 2, 2008 |
93.08 |
| Apr 1, 2008 |
92.98 |
| Mar 31, 2008 |
92.88 |
| Mar 28, 2008 |
92.75 |
| Mar 27, 2008 |
92.61 |
| Mar 26, 2008 |
92.48 |
| Mar 25, 2008 |
92.34 |
| Mar 24, 2008 |
92.22 |
| Mar 20, 2008 |
92.11 |
| Mar 19, 2008 |
91.98 |
| Mar 18, 2008 |
91.84 |
| Mar 17, 2008 |
91.71 |
| Mar 14, 2008 |
91.56 |
| Mar 13, 2008 |
91.41 |
| Mar 12, 2008 |
91.28 |
| Mar 11, 2008 |
91.16 |
| Mar 10, 2008 |
91.04 |
| Mar 7, 2008 |
90.91 |
| Mar 6, 2008 |
90.79 |
| Mar 5, 2008 |
90.67 |
| Mar 4, 2008 |
90.56 |
| Mar 3, 2008 |
90.44 |
| Feb 29, 2008 |
90.33 |
| Feb 28, 2008 |
90.23 |
| Feb 27, 2008 |
90.14 |
| Feb 26, 2008 |
90.06 |
| Feb 25, 2008 |
89.99 |
| Feb 22, 2008 |
89.94 |
| Feb 21, 2008 |
89.87 |
| Feb 20, 2008 |
89.81 |
| Feb 19, 2008 |
89.75 |
| Feb 15, 2008 |
89.70 |
| Feb 14, 2008 |
89.64 |
| Feb 13, 2008 |
89.58 |
| Feb 12, 2008 |
89.52 |
| Feb 11, 2008 |
89.45 |
| Feb 8, 2008 |
89.38 |
| Feb 7, 2008 |
89.32 |
| Feb 6, 2008 |
89.26 |
| Feb 5, 2008 |
89.20 |
| Feb 4, 2008 |
89.14 |
| Feb 1, 2008 |
89.08 |
| Jan 31, 2008 |
89.02 |
| Jan 30, 2008 |
88.95 |
| Jan 29, 2008 |
88.88 |
| Jan 28, 2008 |
88.80 |
| Jan 25, 2008 |
88.73 |
| Jan 24, 2008 |
88.66 |
| Jan 23, 2008 |
88.59 |
| Jan 22, 2008 |
88.52 |
| Jan 18, 2008 |
88.45 |
| Jan 17, 2008 |
88.37 |
| Jan 16, 2008 |
88.29 |
| Jan 15, 2008 |
88.24 |
| Jan 14, 2008 |
88.17 |
| Jan 11, 2008 |
88.12 |
| Jan 10, 2008 |
88.08 |
| Jan 9, 2008 |
88.04 |
| Jan 8, 2008 |
87.99 |
| Jan 7, 2008 |
87.92 |
| Jan 4, 2008 |
87.85 |
| Jan 3, 2008 |
87.77 |
| Jan 2, 2008 |
87.70 |
| Dec 31, 2007 |
87.63 |
| Dec 28, 2007 |
87.57 |
| Dec 27, 2007 |
87.53 |
| Dec 26, 2007 |
87.49 |
| Dec 24, 2007 |
87.46 |
| Dec 21, 2007 |
87.43 |
| Dec 20, 2007 |
87.39 |
| Dec 19, 2007 |
87.35 |
| Dec 18, 2007 |
87.31 |
| Dec 17, 2007 |
87.27 |
| Dec 14, 2007 |
87.22 |
| Dec 13, 2007 |
87.17 |
| Dec 12, 2007 |
87.11 |
| Dec 11, 2007 |
87.04 |
| Dec 10, 2007 |
86.96 |
| Dec 7, 2007 |
86.88 |
| Dec 6, 2007 |
86.81 |
| Dec 5, 2007 |
86.73 |
| Dec 4, 2007 |
86.65 |
| Dec 3, 2007 |
86.55 |
| Nov 30, 2007 |
86.47 |
| Nov 29, 2007 |
86.39 |
| Nov 28, 2007 |
86.29 |
| Nov 27, 2007 |
86.20 |
| Nov 26, 2007 |
86.09 |
| Nov 23, 2007 |
85.98 |
| Nov 21, 2007 |
85.87 |
| Nov 20, 2007 |
85.76 |
| Nov 19, 2007 |
85.67 |
| Nov 16, 2007 |
85.57 |
| Nov 15, 2007 |
85.48 |
| Nov 14, 2007 |
85.39 |
| Nov 13, 2007 |
85.30 |
| Nov 12, 2007 |
85.21 |
| Nov 9, 2007 |
85.11 |
| Nov 8, 2007 |
85.02 |
| Nov 7, 2007 |
84.94 |
| Nov 6, 2007 |
84.86 |
| Nov 5, 2007 |
84.80 |
| Nov 2, 2007 |
84.74 |
| Nov 1, 2007 |
84.69 |
| Oct 31, 2007 |
84.64 |
| Oct 29, 2007 |
84.60 |
| Oct 26, 2007 |
84.55 |
| Oct 25, 2007 |
84.50 |
| Oct 24, 2007 |
84.45 |
| Oct 23, 2007 |
84.40 |
| Oct 22, 2007 |
84.35 |
| Oct 19, 2007 |
84.30 |
| Oct 18, 2007 |
84.25 |
| Oct 17, 2007 |
84.20 |
| Oct 16, 2007 |
84.17 |
| Oct 15, 2007 |
84.14 |
| Oct 12, 2007 |
84.11 |
| Oct 11, 2007 |
84.08 |
| Oct 10, 2007 |
84.05 |
| Oct 9, 2007 |
84.02 |
| Oct 8, 2007 |
84.00 |
| Oct 5, 2007 |
83.97 |
| Oct 4, 2007 |
83.95 |
| Oct 3, 2007 |
83.92 |
| Oct 2, 2007 |
83.90 |
| Oct 1, 2007 |
83.87 |
| Sep 28, 2007 |
83.84 |
| Sep 27, 2007 |
83.81 |
| Sep 26, 2007 |
83.78 |
| Sep 25, 2007 |
83.74 |
| Sep 24, 2007 |
83.70 |
| Sep 21, 2007 |
83.67 |
| Sep 20, 2007 |
83.64 |
| Sep 19, 2007 |
83.60 |
| Sep 18, 2007 |
83.58 |
| Sep 17, 2007 |
83.55 |
| Sep 14, 2007 |
83.53 |
| Sep 13, 2007 |
83.51 |
| Sep 12, 2007 |
83.48 |
| Sep 11, 2007 |
83.45 |
| Sep 10, 2007 |
83.42 |
| Sep 7, 2007 |
83.38 |
| Sep 6, 2007 |
83.34 |
| Sep 5, 2007 |
83.31 |
| Sep 4, 2007 |
83.28 |
| Aug 31, 2007 |
83.26 |
| Aug 30, 2007 |
83.24 |
| Aug 29, 2007 |
83.22 |
| Aug 28, 2007 |
83.19 |
| Aug 27, 2007 |
83.16 |
| Aug 24, 2007 |
83.14 |
| Aug 23, 2007 |
83.13 |
| Aug 22, 2007 |
83.12 |
| Aug 21, 2007 |
83.10 |
| Aug 20, 2007 |
83.07 |
| Aug 17, 2007 |
83.06 |
| Aug 16, 2007 |
83.03 |
| Aug 15, 2007 |
83.00 |
| Aug 14, 2007 |
82.99 |
| Aug 13, 2007 |
82.99 |
| Aug 10, 2007 |
83.00 |
| Aug 9, 2007 |
83.01 |
| Aug 8, 2007 |
83.01 |
| Aug 7, 2007 |
83.03 |
| Aug 6, 2007 |
83.04 |
| Aug 3, 2007 |
83.06 |
| Aug 2, 2007 |
83.07 |
| Aug 1, 2007 |
83.08 |
| Jul 31, 2007 |
83.09 |
| Jul 30, 2007 |
83.10 |
| Jul 27, 2007 |
83.13 |
| Jul 26, 2007 |
83.14 |
| Jul 25, 2007 |
83.16 |
| Jul 24, 2007 |
83.19 |
| Jul 23, 2007 |
83.21 |
| Jul 20, 2007 |
83.24 |
| Jul 19, 2007 |
83.26 |
| Jul 18, 2007 |
83.27 |
| Jul 17, 2007 |
83.28 |
| Jul 16, 2007 |
83.28 |
| Jul 13, 2007 |
83.29 |
| Jul 12, 2007 |
83.31 |
| Jul 11, 2007 |
83.33 |
| Jul 10, 2007 |
83.35 |
| Jul 9, 2007 |
83.36 |
| Jul 6, 2007 |
83.38 |
