Invesco CurrencyShares Japanese Yen Trust (FXY) Price (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
57.70 |
| May 21, 2026 |
57.74 |
| May 20, 2026 |
57.81 |
| May 19, 2026 |
57.74 |
| May 18, 2026 |
57.81 |
| May 15, 2026 |
57.85 |
| May 14, 2026 |
57.99 |
| May 13, 2026 |
58.17 |
| May 12, 2026 |
58.27 |
| May 11, 2026 |
58.42 |
| May 8, 2026 |
58.60 |
| May 7, 2026 |
58.56 |
| May 6, 2026 |
58.69 |
| May 5, 2026 |
58.19 |
| May 4, 2026 |
58.44 |
| May 1, 2026 |
58.44 |
| Apr 30, 2026 |
58.63 |
| Apr 29, 2026 |
57.26 |
| Apr 28, 2026 |
57.50 |
| Apr 27, 2026 |
57.58 |
| Apr 24, 2026 |
57.57 |
| Apr 23, 2026 |
57.48 |
| Apr 22, 2026 |
57.55 |
| Apr 21, 2026 |
57.50 |
| Apr 20, 2026 |
57.78 |
| Apr 17, 2026 |
57.89 |
| Apr 16, 2026 |
57.68 |
| Apr 15, 2026 |
57.73 |
| Apr 14, 2026 |
57.79 |
| Apr 13, 2026 |
57.59 |
| Apr 10, 2026 |
57.64 |
| Apr 9, 2026 |
57.70 |
| Apr 8, 2026 |
57.90 |
| Apr 7, 2026 |
57.55 |
| Apr 6, 2026 |
57.53 |
| Apr 2, 2026 |
57.54 |
| Apr 1, 2026 |
57.80 |
| Mar 31, 2026 |
57.88 |
| Mar 30, 2026 |
57.51 |
| Mar 27, 2026 |
57.36 |
| Mar 26, 2026 |
57.43 |
| Mar 25, 2026 |
57.61 |
| Mar 24, 2026 |
57.78 |
| Mar 23, 2026 |
57.96 |
| Mar 20, 2026 |
57.66 |
| Mar 19, 2026 |
58.26 |
| Mar 18, 2026 |
57.46 |
| Mar 17, 2026 |
57.74 |
| Mar 16, 2026 |
57.74 |
| Mar 13, 2026 |
57.54 |
| Mar 12, 2026 |
57.63 |
| Mar 11, 2026 |
57.78 |
| Mar 10, 2026 |
58.15 |
| Mar 9, 2026 |
58.19 |
| Mar 6, 2026 |
58.19 |
| Mar 5, 2026 |
58.30 |
| Mar 4, 2026 |
58.49 |
| Mar 3, 2026 |
58.27 |
| Mar 2, 2026 |
58.40 |
| Feb 27, 2026 |
58.83 |
| Feb 26, 2026 |
58.86 |
| Feb 25, 2026 |
58.76 |
| Feb 24, 2026 |
58.98 |
| Feb 23, 2026 |
59.41 |
| Feb 20, 2026 |
59.28 |
| Feb 19, 2026 |
59.24 |
| Feb 18, 2026 |
59.38 |
| Feb 17, 2026 |
59.98 |
| Feb 13, 2026 |
60.19 |
| Feb 12, 2026 |
60.21 |
| Feb 11, 2026 |
60.01 |
| Feb 10, 2026 |
59.57 |
| Feb 9, 2026 |
58.96 |
| Feb 6, 2026 |
58.50 |
| Feb 5, 2026 |
58.49 |
| Feb 4, 2026 |
58.59 |
| Feb 3, 2026 |
59.06 |
| Feb 2, 2026 |
59.08 |
| Jan 30, 2026 |
59.42 |
| Jan 29, 2026 |
60.03 |
| Jan 28, 2026 |
59.95 |
| Jan 27, 2026 |
60.36 |
| Jan 26, 2026 |
59.69 |
| Jan 23, 2026 |
59.02 |
| Jan 22, 2026 |
58.01 |
| Jan 21, 2026 |
58.07 |
| Jan 20, 2026 |
58.14 |
| Jan 16, 2026 |
58.18 |
| Jan 15, 2026 |
57.96 |
| Jan 14, 2026 |
57.98 |
| Jan 13, 2026 |
57.76 |
| Jan 12, 2026 |
58.11 |
| Jan 9, 2026 |
58.23 |
| Jan 8, 2026 |
58.52 |
| Jan 7, 2026 |
58.60 |
| Jan 6, 2026 |
58.65 |
| Jan 5, 2026 |
58.78 |
| Jan 2, 2026 |
58.59 |
| Dec 31, 2025 |
58.67 |
| Dec 30, 2025 |
58.70 |
| Dec 29, 2025 |
58.49 |
| Dec 26, 2025 |
58.74 |
| Dec 24, 2025 |
58.98 |
| Dec 23, 2025 |
58.83 |
| Dec 22, 2025 |
58.57 |
| Dec 19, 2025 |
58.30 |
| Dec 18, 2025 |
59.10 |
| Dec 17, 2025 |
59.06 |
| Dec 16, 2025 |
59.44 |
| Dec 15, 2025 |
59.25 |
| Dec 12, 2025 |
58.98 |
| Dec 11, 2025 |
59.10 |
| Dec 10, 2025 |
59.02 |
| Dec 9, 2025 |
58.62 |
| Dec 8, 2025 |
58.99 |
| Dec 5, 2025 |
59.24 |
| Dec 4, 2025 |
59.30 |
| Dec 3, 2025 |
59.29 |
| Dec 2, 2025 |
59.02 |
| Dec 1, 2025 |
59.20 |
| Nov 28, 2025 |
58.92 |
| Nov 26, 2025 |
58.80 |
| Nov 25, 2025 |
58.91 |
| Nov 24, 2025 |
58.66 |
| Nov 21, 2025 |
58.78 |
| Nov 20, 2025 |
58.33 |
| Nov 19, 2025 |
58.61 |
| Nov 18, 2025 |
59.15 |
| Nov 17, 2025 |
59.24 |
| Nov 14, 2025 |
59.53 |
| Nov 13, 2025 |
59.50 |
| Nov 12, 2025 |
59.41 |
| Nov 11, 2025 |
59.68 |
| Nov 10, 2025 |
59.73 |
| Nov 7, 2025 |
59.94 |
| Nov 6, 2025 |
60.11 |
| Nov 5, 2025 |
59.65 |
| Nov 4, 2025 |
59.85 |
| Nov 3, 2025 |
59.64 |
| Oct 31, 2025 |
59.66 |
| Oct 30, 2025 |
59.69 |
| Oct 29, 2025 |
60.20 |
| Oct 28, 2025 |
60.45 |
| Oct 27, 2025 |
60.17 |
| Oct 24, 2025 |
60.20 |
| Oct 23, 2025 |
60.30 |
| Oct 22, 2025 |
60.51 |
| Oct 21, 2025 |
60.57 |
| Oct 20, 2025 |
61.03 |
| Oct 17, 2025 |
61.15 |
| Oct 16, 2025 |
61.13 |
| Oct 15, 2025 |
60.80 |
| Oct 14, 2025 |
60.64 |
| Oct 13, 2025 |
60.40 |
| Oct 10, 2025 |
60.68 |
| Oct 9, 2025 |
60.09 |
| Oct 8, 2025 |
60.26 |
| Oct 7, 2025 |
60.58 |
| Oct 6, 2025 |
61.23 |
| Oct 3, 2025 |
62.42 |
| Oct 2, 2025 |
62.47 |
| Oct 1, 2025 |
62.52 |
| Sep 30, 2025 |
62.21 |
| Sep 29, 2025 |
61.90 |
| Sep 26, 2025 |
61.58 |
| Sep 25, 2025 |
61.45 |
| Sep 24, 2025 |
61.84 |
| Sep 23, 2025 |
62.32 |
| Sep 22, 2025 |
62.29 |
| Sep 19, 2025 |
62.19 |
| Sep 18, 2025 |
62.19 |
| Sep 17, 2025 |
62.71 |
| Sep 16, 2025 |
62.82 |
| Sep 15, 2025 |
62.44 |
| Sep 12, 2025 |
62.35 |
| Sep 11, 2025 |
62.57 |
| Sep 10, 2025 |
62.43 |
| Sep 9, 2025 |
62.42 |
| Sep 8, 2025 |
62.42 |
| Sep 5, 2025 |
62.40 |
| Sep 4, 2025 |
61.98 |
| Sep 3, 2025 |
62.16 |
| Sep 2, 2025 |
62.07 |
| Aug 29, 2025 |
62.63 |
| Aug 28, 2025 |
62.65 |
| Aug 27, 2025 |
62.42 |
| Aug 26, 2025 |
62.43 |
| Aug 25, 2025 |
62.30 |
| Aug 22, 2025 |
62.64 |
| Aug 21, 2025 |
62.01 |
| Aug 20, 2025 |
62.48 |
| Aug 19, 2025 |
62.39 |
| Aug 18, 2025 |
62.27 |
| Aug 15, 2025 |
62.54 |
| Aug 14, 2025 |
62.30 |
| Aug 13, 2025 |
62.44 |
| Aug 12, 2025 |
62.29 |
| Aug 11, 2025 |
62.09 |
| Aug 8, 2025 |
62.32 |
| Aug 7, 2025 |
62.59 |
| Aug 6, 2025 |
62.57 |
| Aug 5, 2025 |
62.35 |
| Aug 4, 2025 |
62.64 |
| Aug 1, 2025 |
62.43 |
| Jul 31, 2025 |
61.08 |
| Jul 30, 2025 |
61.60 |
| Jul 29, 2025 |
61.99 |
| Jul 28, 2025 |
61.97 |
| Jul 25, 2025 |
62.40 |
| Jul 24, 2025 |
62.65 |
| Jul 23, 2025 |
62.85 |
| Jul 22, 2025 |
62.81 |
| Jul 21, 2025 |
62.48 |
| Jul 18, 2025 |
61.91 |
| Jul 17, 2025 |
61.95 |
| Jul 16, 2025 |
62.29 |
| Jul 15, 2025 |
61.85 |
| Jul 14, 2025 |
62.32 |
| Jul 11, 2025 |
62.46 |
| Jul 10, 2025 |
62.95 |
| Jul 9, 2025 |
62.93 |
| Jul 8, 2025 |
62.82 |
| Jul 7, 2025 |
63.10 |
| Jul 3, 2025 |
63.52 |
| Jul 2, 2025 |
64.13 |
| Jul 1, 2025 |
64.04 |
| Jun 30, 2025 |
63.94 |
| Jun 27, 2025 |
63.59 |
| Jun 26, 2025 |
63.78 |
| Jun 25, 2025 |
63.41 |
| Jun 24, 2025 |
63.61 |
| Jun 23, 2025 |
63.03 |
| Jun 20, 2025 |
63.02 |
| Jun 18, 2025 |
63.44 |
| Jun 17, 2025 |
63.45 |
| Jun 16, 2025 |
63.58 |
| Jun 13, 2025 |
64.02 |
| Jun 12, 2025 |
64.15 |
| Jun 11, 2025 |
63.68 |
| Jun 10, 2025 |
63.55 |
| Jun 9, 2025 |
63.76 |
| Jun 6, 2025 |
63.65 |
| Jun 5, 2025 |
64.10 |
| Jun 4, 2025 |
64.45 |
| Jun 3, 2025 |
63.99 |
| Jun 2, 2025 |
64.58 |
| May 30, 2025 |
64.03 |
| May 29, 2025 |
63.90 |
| May 28, 2025 |
63.62 |
| May 27, 2025 |
63.84 |
| May 23, 2025 |
64.68 |
| May 22, 2025 |
63.97 |
| May 21, 2025 |
64.17 |
| May 20, 2025 |
63.74 |
| May 19, 2025 |
63.64 |
| May 16, 2025 |
63.12 |
| May 15, 2025 |
63.30 |
| May 14, 2025 |
62.79 |
| May 13, 2025 |
62.49 |
| May 12, 2025 |
62.09 |
| May 9, 2025 |
63.45 |
| May 8, 2025 |
63.15 |
| May 7, 2025 |
64.11 |
| May 6, 2025 |
64.76 |
| May 5, 2025 |
64.12 |
| May 2, 2025 |
63.56 |
| May 1, 2025 |
63.29 |
| Apr 30, 2025 |
64.54 |
| Apr 29, 2025 |
64.74 |
| Apr 28, 2025 |
64.88 |
| Apr 25, 2025 |
64.17 |
| Apr 24, 2025 |
64.62 |
| Apr 23, 2025 |
64.25 |
| Apr 22, 2025 |
65.14 |
| Apr 21, 2025 |
65.52 |
| Apr 17, 2025 |
64.80 |
| Apr 16, 2025 |
64.94 |
| Apr 15, 2025 |
64.43 |
| Apr 14, 2025 |
64.53 |
| Apr 11, 2025 |
64.27 |
| Apr 10, 2025 |
63.79 |
| Apr 9, 2025 |
62.36 |
| Apr 8, 2025 |
63.07 |
| Apr 7, 2025 |
62.31 |
| Apr 4, 2025 |
62.84 |
| Apr 3, 2025 |
63.07 |
| Apr 2, 2025 |
61.48 |
| Apr 1, 2025 |
61.62 |
| Mar 31, 2025 |
61.50 |
| Mar 28, 2025 |
61.57 |
| Mar 27, 2025 |
61.04 |
| Mar 26, 2025 |
61.24 |
| Mar 25, 2025 |
61.52 |
| Mar 24, 2025 |
61.22 |
| Mar 21, 2025 |
61.77 |
| Mar 20, 2025 |
61.97 |
| Mar 19, 2025 |
61.96 |
| Mar 18, 2025 |
61.82 |
| Mar 17, 2025 |
61.86 |
| Mar 14, 2025 |
62.06 |
| Mar 13, 2025 |
62.47 |
| Mar 12, 2025 |
62.19 |
| Mar 11, 2025 |
62.44 |
| Mar 10, 2025 |
62.66 |
| Mar 7, 2025 |
62.37 |
| Mar 6, 2025 |
62.42 |
| Mar 5, 2025 |
61.97 |
| Mar 4, 2025 |
61.90 |
| Mar 3, 2025 |
61.73 |
| Feb 28, 2025 |
61.32 |
| Feb 27, 2025 |
61.62 |
| Feb 26, 2025 |
61.93 |
| Feb 25, 2025 |
61.97 |
| Feb 24, 2025 |
61.65 |
| Feb 21, 2025 |
61.90 |
| Feb 20, 2025 |
61.66 |
| Feb 19, 2025 |
60.94 |
| Feb 18, 2025 |
60.73 |
| Feb 14, 2025 |
60.58 |
| Feb 13, 2025 |
60.39 |
| Feb 12, 2025 |
59.76 |
| Feb 11, 2025 |
60.49 |
| Feb 10, 2025 |
60.73 |
| Feb 7, 2025 |
60.99 |
| Feb 6, 2025 |
60.89 |
| Feb 5, 2025 |
60.43 |
| Feb 4, 2025 |
59.79 |
| Feb 3, 2025 |
59.62 |
| Jan 31, 2025 |
59.47 |
| Jan 30, 2025 |
59.79 |
| Jan 29, 2025 |
59.40 |
| Jan 28, 2025 |
59.36 |
| Jan 27, 2025 |
59.69 |
| Jan 24, 2025 |
59.20 |
| Jan 23, 2025 |
59.20 |
| Jan 22, 2025 |
58.99 |
| Jan 21, 2025 |
59.38 |
| Jan 17, 2025 |
59.14 |
| Jan 16, 2025 |
59.47 |
| Jan 15, 2025 |
58.98 |
| Jan 14, 2025 |
58.44 |
| Jan 13, 2025 |
58.54 |
| Jan 10, 2025 |
58.48 |
| Jan 8, 2025 |
58.31 |
| Jan 7, 2025 |
58.49 |
| Jan 6, 2025 |
58.55 |
| Jan 3, 2025 |
58.69 |
| Jan 2, 2025 |
58.55 |
| Dec 31, 2024 |
58.62 |
| Dec 30, 2024 |
58.81 |
| Dec 27, 2024 |
58.46 |
| Dec 26, 2024 |
58.40 |
| Dec 24, 2024 |
58.67 |
| Dec 23, 2024 |
58.75 |
| Dec 20, 2024 |
59.04 |
| Dec 19, 2024 |
58.66 |
| Dec 18, 2024 |
59.68 |
| Dec 17, 2024 |
60.13 |
| Dec 16, 2024 |
59.89 |
| Dec 13, 2024 |
60.05 |
| Dec 12, 2024 |
60.47 |
| Dec 11, 2024 |
60.48 |
| Dec 10, 2024 |
60.77 |
| Dec 9, 2024 |
61.05 |
| Dec 6, 2024 |
61.53 |
| Dec 5, 2024 |
61.48 |
| Dec 4, 2024 |
61.30 |
| Dec 3, 2024 |
61.74 |
| Dec 2, 2024 |
61.75 |
| Nov 29, 2024 |
61.70 |
| Nov 27, 2024 |
61.12 |
| Nov 26, 2024 |
60.32 |
| Nov 25, 2024 |
59.92 |
| Nov 22, 2024 |
59.62 |
| Nov 21, 2024 |
59.73 |
| Nov 20, 2024 |
59.40 |
| Nov 19, 2024 |
59.68 |
| Nov 18, 2024 |
59.73 |
| Nov 15, 2024 |
59.83 |
| Nov 14, 2024 |
59.03 |
| Nov 13, 2024 |
59.34 |
| Nov 12, 2024 |
59.71 |
| Nov 11, 2024 |
60.07 |
| Nov 8, 2024 |
60.55 |
| Nov 7, 2024 |
60.45 |
| Nov 6, 2024 |
59.76 |
| Nov 5, 2024 |
61.00 |
| Nov 4, 2024 |
60.70 |
| Nov 1, 2024 |
60.36 |
| Oct 31, 2024 |
60.79 |
| Oct 30, 2024 |
60.25 |
| Oct 29, 2024 |
60.21 |
| Oct 28, 2024 |
60.30 |
| Oct 25, 2024 |
60.66 |
| Oct 24, 2024 |
60.83 |
| Oct 23, 2024 |
60.53 |
| Oct 22, 2024 |
61.15 |
| Oct 21, 2024 |
61.25 |
| Oct 18, 2024 |
61.80 |
| Oct 17, 2024 |
61.46 |
| Oct 16, 2024 |
61.68 |
| Oct 15, 2024 |
61.86 |
| Oct 14, 2024 |
61.66 |
| Oct 11, 2024 |
61.92 |
| Oct 10, 2024 |
62.13 |
| Oct 9, 2024 |
61.84 |
| Oct 8, 2024 |
62.30 |
| Oct 7, 2024 |
62.38 |
| Oct 4, 2024 |
62.09 |
| Oct 3, 2024 |
62.89 |
| Oct 2, 2024 |
63.09 |
| Oct 1, 2024 |
64.37 |
| Sep 30, 2024 |
64.30 |
| Sep 27, 2024 |
65.02 |
| Sep 26, 2024 |
63.91 |
| Sep 25, 2024 |
63.86 |
| Sep 24, 2024 |
64.48 |
| Sep 23, 2024 |
64.39 |
| Sep 20, 2024 |
64.19 |
| Sep 19, 2024 |
64.79 |
| Sep 18, 2024 |
64.86 |
| Sep 17, 2024 |
64.98 |
| Sep 16, 2024 |
65.72 |
| Sep 13, 2024 |
65.60 |
| Sep 12, 2024 |
65.15 |
| Sep 11, 2024 |
64.93 |
| Sep 10, 2024 |
64.97 |
| Sep 9, 2024 |
64.67 |
| Sep 6, 2024 |
64.89 |
| Sep 5, 2024 |
64.44 |
| Sep 4, 2024 |
64.32 |
| Sep 3, 2024 |
63.49 |
| Aug 30, 2024 |
63.28 |
| Aug 29, 2024 |
63.75 |
| Aug 28, 2024 |
63.87 |
| Aug 27, 2024 |
64.23 |
| Aug 26, 2024 |
63.96 |
| Aug 23, 2024 |
64.13 |
| Aug 22, 2024 |
63.20 |
| Aug 21, 2024 |
63.79 |
| Aug 20, 2024 |
63.64 |
| Aug 19, 2024 |
63.04 |
| Aug 16, 2024 |
62.58 |
| Aug 15, 2024 |
62.04 |
| Aug 14, 2024 |
62.73 |
| Aug 13, 2024 |
62.96 |
| Aug 12, 2024 |
62.82 |
| Aug 9, 2024 |
63.03 |
| Aug 8, 2024 |
62.79 |
| Aug 7, 2024 |
62.95 |
| Aug 6, 2024 |
63.90 |
| Aug 5, 2024 |
64.33 |
| Aug 2, 2024 |
63.10 |
| Aug 1, 2024 |
61.73 |
| Jul 31, 2024 |
61.68 |
| Jul 30, 2024 |
60.31 |
| Jul 29, 2024 |
60.04 |
| Jul 26, 2024 |
60.15 |
| Jul 25, 2024 |
60.08 |
| Jul 24, 2024 |
60.07 |
| Jul 23, 2024 |
59.45 |
| Jul 22, 2024 |
58.90 |
| Jul 19, 2024 |
58.71 |
| Jul 18, 2024 |
58.77 |
| Jul 17, 2024 |
59.25 |
| Jul 16, 2024 |
58.40 |
| Jul 15, 2024 |
58.59 |
| Jul 12, 2024 |
58.62 |
| Jul 11, 2024 |
58.23 |
| Jul 10, 2024 |
57.20 |
| Jul 9, 2024 |
57.37 |
| Jul 8, 2024 |
57.55 |
| Jul 5, 2024 |
57.55 |
| Jul 3, 2024 |
57.30 |
| Jul 2, 2024 |
57.30 |
| Jul 1, 2024 |
57.28 |
| Jun 28, 2024 |
57.53 |
| Jun 27, 2024 |
57.54 |
| Jun 26, 2024 |
57.54 |
| Jun 25, 2024 |
57.96 |
| Jun 24, 2024 |
57.96 |
| Jun 21, 2024 |
57.99 |
| Jun 20, 2024 |
58.21 |
| Jun 18, 2024 |
58.61 |
| Jun 17, 2024 |
58.63 |
| Jun 14, 2024 |
58.80 |
| Jun 13, 2024 |
58.92 |
| Jun 12, 2024 |
59.00 |
| Jun 11, 2024 |
58.91 |
| Jun 10, 2024 |
58.90 |
| Jun 7, 2024 |
59.00 |
| Jun 6, 2024 |
59.45 |
| Jun 5, 2024 |
59.29 |
| Jun 4, 2024 |
59.79 |
| Jun 3, 2024 |
59.24 |
| May 31, 2024 |
58.84 |
| May 30, 2024 |
58.99 |
| May 29, 2024 |
58.67 |
| May 28, 2024 |
58.89 |
| May 24, 2024 |
58.98 |
| May 23, 2024 |
58.98 |
| May 22, 2024 |
59.06 |
| May 21, 2024 |
59.28 |
| May 20, 2024 |
59.24 |
| May 17, 2024 |
59.48 |
| May 16, 2024 |
59.55 |
| May 15, 2024 |
59.75 |
| May 14, 2024 |
59.14 |
| May 13, 2024 |
59.25 |
| May 10, 2024 |
59.38 |
| May 9, 2024 |
59.53 |
| May 8, 2024 |
59.47 |
| May 7, 2024 |
59.86 |
| May 6, 2024 |
60.11 |
| May 3, 2024 |
60.49 |
| May 2, 2024 |
60.39 |
| May 1, 2024 |
58.76 |
| Apr 30, 2024 |
58.70 |
| Apr 29, 2024 |
59.36 |
| Apr 26, 2024 |
58.65 |
| Apr 25, 2024 |
59.51 |
| Apr 24, 2024 |
59.65 |
| Apr 23, 2024 |
59.83 |
| Apr 22, 2024 |
59.82 |
| Apr 19, 2024 |
59.91 |
| Apr 18, 2024 |
59.89 |
| Apr 17, 2024 |
60.00 |
| Apr 16, 2024 |
59.88 |
| Apr 15, 2024 |
60.06 |
| Apr 12, 2024 |
60.44 |
| Apr 11, 2024 |
60.47 |
| Apr 10, 2024 |
60.56 |
| Apr 9, 2024 |
61.05 |
| Apr 8, 2024 |
61.01 |
| Apr 5, 2024 |
61.10 |
| Apr 4, 2024 |
61.26 |
| Apr 3, 2024 |
61.09 |
| Apr 2, 2024 |
61.13 |
| Apr 1, 2024 |
61.10 |
| Mar 28, 2024 |
61.23 |
| Mar 27, 2024 |
61.25 |
| Mar 26, 2024 |
61.14 |
| Mar 25, 2024 |
61.19 |
| Mar 22, 2024 |
61.20 |
| Mar 21, 2024 |
61.09 |
| Mar 20, 2024 |
61.26 |
| Mar 19, 2024 |
61.37 |
| Mar 18, 2024 |
62.13 |
| Mar 15, 2024 |
62.16 |
| Mar 14, 2024 |
62.47 |
| Mar 13, 2024 |
62.69 |
| Mar 12, 2024 |
62.72 |
| Mar 11, 2024 |
63.06 |
| Mar 8, 2024 |
63.00 |
| Mar 7, 2024 |
62.57 |
| Mar 6, 2024 |
62.04 |
| Mar 5, 2024 |
61.81 |
| Mar 4, 2024 |
61.56 |
| Mar 1, 2024 |
61.70 |
| Feb 29, 2024 |
61.78 |
| Feb 28, 2024 |
61.50 |
| Feb 27, 2024 |
61.56 |
| Feb 26, 2024 |
61.50 |
| Feb 23, 2024 |
61.55 |
| Feb 22, 2024 |
61.54 |
| Feb 21, 2024 |
61.67 |
| Feb 20, 2024 |
61.75 |
| Feb 16, 2024 |
61.66 |
| Feb 15, 2024 |
61.80 |
| Feb 14, 2024 |
61.51 |
| Feb 13, 2024 |
61.45 |
| Feb 12, 2024 |
62.05 |
| Feb 9, 2024 |
62.07 |
| Feb 8, 2024 |
62.02 |
| Feb 7, 2024 |
62.54 |
| Feb 6, 2024 |
62.65 |
| Feb 5, 2024 |
62.32 |
| Feb 2, 2024 |
62.51 |
| Feb 1, 2024 |
63.41 |
| Jan 31, 2024 |
63.03 |
| Jan 30, 2024 |
62.84 |
| Jan 29, 2024 |
62.88 |
| Jan 26, 2024 |
62.67 |
| Jan 25, 2024 |
62.80 |
| Jan 24, 2024 |
62.87 |
| Jan 23, 2024 |
62.53 |
| Jan 22, 2024 |
62.62 |
| Jan 19, 2024 |
62.57 |
| Jan 18, 2024 |
62.55 |
| Jan 17, 2024 |
62.54 |
| Jan 16, 2024 |
62.93 |
| Jan 12, 2024 |
63.98 |
| Jan 11, 2024 |
63.72 |
| Jan 10, 2024 |
63.55 |
| Jan 9, 2024 |
64.11 |
| Jan 8, 2024 |
64.30 |
| Jan 5, 2024 |
64.05 |
| Jan 4, 2024 |
64.04 |
| Jan 3, 2024 |
64.71 |
| Jan 2, 2024 |
65.31 |
| Dec 29, 2023 |
65.81 |
| Dec 28, 2023 |
65.64 |
| Dec 27, 2023 |
65.43 |
| Dec 26, 2023 |
65.09 |
| Dec 22, 2023 |
65.09 |
| Dec 21, 2023 |
65.23 |
| Dec 20, 2023 |
64.52 |
| Dec 19, 2023 |
64.46 |
| Dec 18, 2023 |
64.91 |
| Dec 15, 2023 |
65.23 |
| Dec 14, 2023 |
65.48 |
| Dec 13, 2023 |
64.99 |
| Dec 12, 2023 |
63.80 |
| Dec 11, 2023 |
63.47 |
| Dec 8, 2023 |
63.98 |
| Dec 7, 2023 |
64.62 |
| Dec 6, 2023 |
62.99 |
| Dec 5, 2023 |
63.05 |
| Dec 4, 2023 |
63.02 |
| Dec 1, 2023 |
63.21 |
| Nov 30, 2023 |
62.62 |
| Nov 29, 2023 |
62.99 |
| Nov 28, 2023 |
62.99 |
| Nov 27, 2023 |
62.49 |
| Nov 24, 2023 |
62.11 |
| Nov 22, 2023 |
62.06 |
| Nov 21, 2023 |
62.57 |
| Nov 20, 2023 |
62.59 |
| Nov 17, 2023 |
62.01 |
| Nov 16, 2023 |
61.58 |
| Nov 15, 2023 |
61.27 |
| Nov 14, 2023 |
61.81 |
| Nov 13, 2023 |
61.23 |
| Nov 10, 2023 |
61.23 |
| Nov 9, 2023 |
61.35 |
| Nov 8, 2023 |
61.46 |
| Nov 7, 2023 |
61.73 |
| Nov 6, 2023 |
61.92 |
| Nov 3, 2023 |
62.15 |
| Nov 2, 2023 |
61.75 |
| Nov 1, 2023 |
61.57 |
| Oct 31, 2023 |
61.28 |
| Oct 30, 2023 |
62.33 |
| Oct 27, 2023 |
62.10 |
| Oct 26, 2023 |
61.74 |
| Oct 25, 2023 |
61.89 |
| Oct 24, 2023 |
61.96 |
| Oct 23, 2023 |
62.08 |
| Oct 20, 2023 |
61.99 |
| Oct 19, 2023 |
62.02 |
| Oct 18, 2023 |
61.97 |
| Oct 17, 2023 |
61.99 |
| Oct 16, 2023 |
62.12 |
| Oct 13, 2023 |
62.06 |
| Oct 12, 2023 |
62.02 |
| Oct 11, 2023 |
62.27 |
| Oct 10, 2023 |
62.47 |
| Oct 9, 2023 |
62.57 |
| Oct 6, 2023 |
62.23 |
| Oct 5, 2023 |
62.57 |
| Oct 4, 2023 |
62.31 |
| Oct 3, 2023 |
62.46 |
| Oct 2, 2023 |
62.03 |
| Sep 29, 2023 |
62.19 |
| Sep 28, 2023 |
62.25 |
| Sep 27, 2023 |
62.11 |
| Sep 26, 2023 |
62.33 |
| Sep 25, 2023 |
62.41 |
| Sep 22, 2023 |
62.60 |
| Sep 21, 2023 |
62.95 |
| Sep 20, 2023 |
62.69 |
| Sep 19, 2023 |
62.83 |
| Sep 18, 2023 |
62.88 |
| Sep 15, 2023 |
62.83 |
| Sep 14, 2023 |
63.00 |
| Sep 13, 2023 |
63.02 |
| Sep 12, 2023 |
63.18 |
| Sep 11, 2023 |
63.42 |
| Sep 8, 2023 |
62.91 |
| Sep 7, 2023 |
63.10 |
| Sep 6, 2023 |
62.93 |
| Sep 5, 2023 |
62.93 |
| Sep 1, 2023 |
63.62 |
| Aug 31, 2023 |
63.92 |
| Aug 30, 2023 |
63.56 |
| Aug 29, 2023 |
63.73 |
| Aug 28, 2023 |
63.43 |
| Aug 25, 2023 |
63.54 |
| Aug 24, 2023 |
63.75 |
| Aug 23, 2023 |
64.19 |
| Aug 22, 2023 |
63.70 |
| Aug 21, 2023 |
63.56 |
| Aug 18, 2023 |
63.98 |
| Aug 17, 2023 |
63.76 |
| Aug 16, 2023 |
63.49 |
| Aug 15, 2023 |
63.92 |
| Aug 14, 2023 |
63.91 |
| Aug 11, 2023 |
64.15 |
| Aug 10, 2023 |
64.17 |
| Aug 9, 2023 |
64.64 |
| Aug 8, 2023 |
64.80 |
| Aug 7, 2023 |
65.20 |
| Aug 4, 2023 |
65.51 |
| Aug 3, 2023 |
65.18 |
| Aug 2, 2023 |
64.81 |
| Aug 1, 2023 |
64.84 |
| Jul 31, 2023 |
65.29 |
| Jul 28, 2023 |
65.87 |
| Jul 27, 2023 |
66.78 |
| Jul 26, 2023 |
66.32 |
| Jul 25, 2023 |
65.90 |
| Jul 24, 2023 |
65.65 |
| Jul 21, 2023 |
65.54 |
| Jul 20, 2023 |
66.35 |
| Jul 19, 2023 |
66.54 |
| Jul 18, 2023 |
66.96 |
| Jul 17, 2023 |
67.11 |
| Jul 14, 2023 |
66.91 |
| Jul 13, 2023 |
67.39 |
| Jul 12, 2023 |
67.20 |
| Jul 11, 2023 |
66.29 |
| Jul 10, 2023 |
65.90 |
| Jul 7, 2023 |
65.51 |
| Jul 6, 2023 |
64.58 |
| Jul 5, 2023 |
64.33 |
| Jul 3, 2023 |
64.33 |
| Jun 30, 2023 |
64.54 |
| Jun 29, 2023 |
64.29 |
| Jun 28, 2023 |
64.45 |
| Jun 27, 2023 |
64.62 |
| Jun 26, 2023 |
64.89 |
| Jun 23, 2023 |
64.72 |
| Jun 22, 2023 |
65.01 |
| Jun 21, 2023 |
65.61 |
| Jun 20, 2023 |
65.74 |
| Jun 16, 2023 |
65.60 |
| Jun 15, 2023 |
66.35 |
| Jun 14, 2023 |
66.51 |
| Jun 13, 2023 |
66.33 |
| Jun 12, 2023 |
66.63 |
| Jun 9, 2023 |
66.69 |
| Jun 8, 2023 |
66.98 |
| Jun 7, 2023 |
66.31 |
| Jun 6, 2023 |
66.57 |
| Jun 5, 2023 |
66.67 |
| Jun 2, 2023 |
66.48 |
| Jun 1, 2023 |
67.02 |
| May 31, 2023 |
66.81 |
| May 30, 2023 |
66.61 |
| May 26, 2023 |
66.21 |
| May 25, 2023 |
66.42 |
| May 24, 2023 |
66.80 |
| May 23, 2023 |
67.19 |
| May 22, 2023 |
67.20 |
| May 19, 2023 |
67.50 |
| May 18, 2023 |
67.09 |
| May 17, 2023 |
67.64 |
| May 16, 2023 |
68.31 |
| May 15, 2023 |
68.45 |
| May 12, 2023 |
68.62 |
| May 11, 2023 |
69.22 |
| May 10, 2023 |
69.33 |
| May 9, 2023 |
68.88 |
| May 8, 2023 |
68.94 |
| May 5, 2023 |
69.11 |
| May 4, 2023 |
69.41 |
| May 3, 2023 |
68.94 |
| May 2, 2023 |
68.14 |
| May 1, 2023 |
67.70 |
| Apr 28, 2023 |
68.35 |
| Apr 27, 2023 |
69.55 |
| Apr 26, 2023 |
69.67 |
| Apr 25, 2023 |
69.78 |
| Apr 24, 2023 |
69.33 |
| Apr 21, 2023 |
69.44 |
| Apr 20, 2023 |
69.35 |
| Apr 19, 2023 |
69.09 |
| Apr 18, 2023 |
69.47 |
| Apr 17, 2023 |
69.32 |
| Apr 14, 2023 |
69.66 |
| Apr 13, 2023 |
70.20 |
| Apr 12, 2023 |
69.97 |
| Apr 11, 2023 |
69.66 |
| Apr 10, 2023 |
69.75 |
| Apr 6, 2023 |
70.68 |
| Apr 5, 2023 |
70.99 |
| Apr 4, 2023 |
70.84 |
| Apr 3, 2023 |
70.35 |
| Mar 31, 2023 |
70.13 |
| Mar 30, 2023 |
70.23 |
| Mar 29, 2023 |
70.13 |
| Mar 28, 2023 |
71.21 |
| Mar 27, 2023 |
70.78 |
| Mar 24, 2023 |
71.24 |
| Mar 23, 2023 |
71.35 |
| Mar 22, 2023 |
71.04 |
| Mar 21, 2023 |
70.34 |
| Mar 20, 2023 |
70.88 |
| Mar 17, 2023 |
70.64 |
| Mar 16, 2023 |
69.83 |
| Mar 15, 2023 |
69.98 |
| Mar 14, 2023 |
69.42 |
| Mar 13, 2023 |
69.89 |
| Mar 10, 2023 |
69.10 |
| Mar 9, 2023 |
68.46 |
| Mar 8, 2023 |
67.88 |
| Mar 7, 2023 |
67.93 |
| Mar 6, 2023 |
68.51 |
| Mar 3, 2023 |
68.60 |
| Mar 2, 2023 |
68.17 |
| Mar 1, 2023 |
68.41 |
| Feb 28, 2023 |
68.46 |
| Feb 27, 2023 |
68.36 |
| Feb 24, 2023 |
68.30 |
| Feb 23, 2023 |
69.19 |
| Feb 22, 2023 |
69.05 |
| Feb 21, 2023 |
69.08 |
| Feb 17, 2023 |
69.45 |
| Feb 16, 2023 |
69.61 |
| Feb 15, 2023 |
69.51 |
| Feb 14, 2023 |
70.04 |
| Feb 13, 2023 |
70.47 |
| Feb 10, 2023 |
70.90 |
| Feb 9, 2023 |
70.83 |
| Feb 8, 2023 |
70.90 |
| Feb 7, 2023 |
71.10 |
| Feb 6, 2023 |
70.27 |
| Feb 3, 2023 |
71.08 |
| Feb 2, 2023 |
72.38 |
| Feb 1, 2023 |
72.39 |
| Jan 31, 2023 |
71.66 |
| Jan 30, 2023 |
71.43 |
| Jan 27, 2023 |
71.76 |
| Jan 26, 2023 |
71.56 |
| Jan 25, 2023 |
71.96 |
| Jan 24, 2023 |
71.68 |
| Jan 23, 2023 |
71.37 |
| Jan 20, 2023 |
72.00 |
| Jan 19, 2023 |
72.66 |
| Jan 18, 2023 |
72.42 |
| Jan 17, 2023 |
72.76 |
| Jan 13, 2023 |
72.97 |
| Jan 12, 2023 |
72.23 |
| Jan 11, 2023 |
70.41 |
| Jan 10, 2023 |
70.62 |
| Jan 9, 2023 |
70.84 |
| Jan 6, 2023 |
70.65 |
| Jan 5, 2023 |
69.97 |
| Jan 4, 2023 |
70.36 |
| Jan 3, 2023 |
71.27 |
| Dec 30, 2022 |
71.10 |
| Dec 29, 2022 |
70.15 |
| Dec 28, 2022 |
69.39 |
| Dec 27, 2022 |
69.85 |
| Dec 23, 2022 |
70.18 |
| Dec 22, 2022 |
70.48 |
| Dec 21, 2022 |
70.50 |
| Dec 20, 2022 |
70.88 |
| Dec 19, 2022 |
68.12 |
| Dec 16, 2022 |
68.23 |
| Dec 15, 2022 |
67.76 |
| Dec 14, 2022 |
69.00 |
| Dec 13, 2022 |
68.82 |
| Dec 12, 2022 |
67.73 |
| Dec 9, 2022 |
68.27 |
| Dec 8, 2022 |
68.25 |
| Dec 7, 2022 |
68.41 |
| Dec 6, 2022 |
68.16 |
| Dec 5, 2022 |
68.19 |
| Dec 2, 2022 |
69.46 |
| Dec 1, 2022 |
68.99 |
| Nov 30, 2022 |
67.55 |
| Nov 29, 2022 |
67.21 |
| Nov 28, 2022 |
67.15 |
| Nov 25, 2022 |
67.10 |
| Nov 23, 2022 |
66.95 |
| Nov 22, 2022 |
66.08 |
| Nov 21, 2022 |
65.70 |
| Nov 18, 2022 |
66.50 |
| Nov 17, 2022 |
66.56 |
| Nov 16, 2022 |
66.93 |
| Nov 15, 2022 |
67.05 |
| Nov 14, 2022 |
66.84 |
| Nov 11, 2022 |
67.31 |
| Nov 10, 2022 |
66.10 |
| Nov 9, 2022 |
63.69 |
| Nov 8, 2022 |
64.11 |
| Nov 7, 2022 |
63.65 |
| Nov 4, 2022 |
63.61 |
| Nov 3, 2022 |
63.01 |
| Nov 2, 2022 |
63.16 |
| Nov 1, 2022 |
63.04 |
| Oct 31, 2022 |
62.81 |
| Oct 28, 2022 |
63.33 |
| Oct 27, 2022 |
63.90 |
| Oct 26, 2022 |
63.80 |
| Oct 25, 2022 |
63.15 |
| Oct 24, 2022 |
62.67 |
| Oct 21, 2022 |
63.31 |
| Oct 20, 2022 |
62.18 |
| Oct 19, 2022 |
62.36 |
| Oct 18, 2022 |
62.61 |
| Oct 17, 2022 |
62.66 |
| Oct 14, 2022 |
62.82 |
| Oct 13, 2022 |
63.44 |
| Oct 12, 2022 |
63.62 |
| Oct 11, 2022 |
64.01 |
| Oct 10, 2022 |
64.11 |
| Oct 7, 2022 |
64.22 |
| Oct 6, 2022 |
64.36 |
| Oct 5, 2022 |
64.67 |
| Oct 4, 2022 |
64.91 |
| Oct 3, 2022 |
64.60 |
| Sep 30, 2022 |
64.61 |
| Sep 29, 2022 |
64.69 |
| Sep 28, 2022 |
64.86 |
| Sep 27, 2022 |
64.55 |
| Sep 26, 2022 |
64.61 |
| Sep 23, 2022 |
65.20 |
| Sep 22, 2022 |
65.67 |
| Sep 21, 2022 |
64.96 |
| Sep 20, 2022 |
65.06 |
| Sep 19, 2022 |
65.26 |
| Sep 16, 2022 |
65.42 |
| Sep 15, 2022 |
65.17 |
| Sep 14, 2022 |
65.30 |
| Sep 13, 2022 |
64.71 |
| Sep 12, 2022 |
65.46 |
| Sep 9, 2022 |
65.52 |
| Sep 8, 2022 |
64.94 |
| Sep 7, 2022 |
65.03 |
| Sep 6, 2022 |
65.49 |
| Sep 2, 2022 |
66.66 |
| Sep 1, 2022 |
66.66 |
| Aug 31, 2022 |
67.30 |
| Aug 30, 2022 |
67.41 |
| Aug 29, 2022 |
67.42 |
| Aug 26, 2022 |
68.02 |
| Aug 25, 2022 |
68.51 |
| Aug 24, 2022 |
68.21 |
| Aug 23, 2022 |
68.36 |
| Aug 22, 2022 |
68.01 |
| Aug 19, 2022 |
68.34 |
| Aug 18, 2022 |
68.84 |
| Aug 17, 2022 |
69.27 |
| Aug 16, 2022 |
69.67 |
| Aug 15, 2022 |
70.17 |
| Aug 12, 2022 |
70.09 |
| Aug 11, 2022 |
70.27 |
| Aug 10, 2022 |
70.38 |
| Aug 9, 2022 |
69.18 |
| Aug 8, 2022 |
69.24 |
| Aug 5, 2022 |
69.27 |
| Aug 4, 2022 |
70.41 |
| Aug 3, 2022 |
69.85 |
| Aug 2, 2022 |
70.28 |
| Aug 1, 2022 |
71.08 |
| Jul 29, 2022 |
70.17 |
| Jul 28, 2022 |
69.65 |
| Jul 27, 2022 |
68.55 |
| Jul 26, 2022 |
68.35 |
| Jul 25, 2022 |
68.48 |
| Jul 22, 2022 |
68.84 |
| Jul 21, 2022 |
68.06 |
| Jul 20, 2022 |
67.68 |
| Jul 19, 2022 |
67.72 |
| Jul 18, 2022 |
67.78 |
| Jul 15, 2022 |
67.56 |
| Jul 14, 2022 |
67.38 |
| Jul 13, 2022 |
68.14 |
| Jul 12, 2022 |
68.41 |
| Jul 11, 2022 |
68.11 |
| Jul 8, 2022 |
68.76 |
| Jul 7, 2022 |
68.79 |
| Jul 6, 2022 |
68.90 |
| Jul 5, 2022 |
68.95 |
| Jul 1, 2022 |
69.20 |
| Jun 30, 2022 |
68.97 |
| Jun 29, 2022 |
68.53 |
| Jun 28, 2022 |
68.75 |
| Jun 27, 2022 |
69.12 |
| Jun 24, 2022 |
69.22 |
| Jun 23, 2022 |
69.37 |
| Jun 22, 2022 |
68.74 |
| Jun 21, 2022 |
68.50 |
| Jun 17, 2022 |
69.34 |
| Jun 16, 2022 |
70.92 |
| Jun 15, 2022 |
70.03 |
| Jun 14, 2022 |
69.26 |
| Jun 13, 2022 |
69.68 |
| Jun 10, 2022 |
69.69 |
| Jun 9, 2022 |
69.64 |
| Jun 8, 2022 |
69.70 |
| Jun 7, 2022 |
70.56 |
| Jun 6, 2022 |
70.98 |
| Jun 3, 2022 |
71.52 |
| Jun 2, 2022 |
72.12 |
| Jun 1, 2022 |
71.94 |
| May 31, 2022 |
72.72 |
| May 27, 2022 |
73.69 |
| May 26, 2022 |
73.72 |
| May 25, 2022 |
73.59 |
| May 24, 2022 |
73.81 |
| May 23, 2022 |
73.24 |
| May 20, 2022 |
73.25 |
| May 19, 2022 |
73.31 |
| May 18, 2022 |
73.03 |
| May 17, 2022 |
72.36 |
| May 16, 2022 |
72.52 |
| May 13, 2022 |
72.41 |
| May 12, 2022 |
72.93 |
| May 11, 2022 |
72.08 |
| May 10, 2022 |
71.82 |
| May 9, 2022 |
71.93 |
| May 6, 2022 |
71.75 |
| May 5, 2022 |
72.01 |
| May 4, 2022 |
72.54 |
| May 3, 2022 |
71.96 |
| May 2, 2022 |
71.92 |
| Apr 29, 2022 |
72.17 |
| Apr 28, 2022 |
71.55 |
| Apr 27, 2022 |
73.04 |
| Apr 26, 2022 |
73.55 |
| Apr 25, 2022 |
73.18 |
| Apr 22, 2022 |
72.87 |
| Apr 21, 2022 |
73.01 |
| Apr 20, 2022 |
73.37 |
| Apr 19, 2022 |
72.69 |
| Apr 18, 2022 |
73.80 |
| Apr 14, 2022 |
74.42 |
| Apr 13, 2022 |
74.57 |
| Apr 12, 2022 |
74.78 |
| Apr 11, 2022 |
74.74 |
| Apr 8, 2022 |
75.34 |
| Apr 7, 2022 |
75.62 |
| Apr 6, 2022 |
75.71 |
| Apr 5, 2022 |
75.78 |
| Apr 4, 2022 |
76.30 |
| Apr 1, 2022 |
76.43 |
| Mar 31, 2022 |
76.94 |
| Mar 30, 2022 |
76.94 |
| Mar 29, 2022 |
76.25 |
| Mar 28, 2022 |
75.69 |
| Mar 25, 2022 |
76.72 |
| Mar 24, 2022 |
76.64 |
| Mar 23, 2022 |
77.42 |
| Mar 22, 2022 |
77.60 |
| Mar 21, 2022 |
78.48 |
| Mar 18, 2022 |
78.72 |
| Mar 17, 2022 |
78.99 |
| Mar 16, 2022 |
79.04 |
| Mar 15, 2022 |
79.28 |
| Mar 14, 2022 |
79.34 |
| Mar 11, 2022 |
80.00 |
| Mar 10, 2022 |
80.78 |
| Mar 9, 2022 |
80.97 |
| Mar 8, 2022 |
81.04 |
| Mar 7, 2022 |
81.35 |
| Mar 4, 2022 |
81.68 |
| Mar 3, 2022 |
81.20 |
| Mar 2, 2022 |
81.18 |
| Mar 1, 2022 |
81.68 |
| Feb 28, 2022 |
81.57 |
| Feb 25, 2022 |
81.15 |
| Feb 24, 2022 |
81.14 |
| Feb 23, 2022 |
81.53 |
| Feb 22, 2022 |
81.45 |
| Feb 18, 2022 |
81.43 |
| Feb 17, 2022 |
81.61 |
| Feb 16, 2022 |
81.20 |
| Feb 15, 2022 |
81.10 |
| Feb 14, 2022 |
81.07 |
| Feb 11, 2022 |
81.31 |
| Feb 10, 2022 |
80.78 |
| Feb 9, 2022 |
81.21 |
| Feb 8, 2022 |
81.21 |
| Feb 7, 2022 |
81.49 |
| Feb 4, 2022 |
81.42 |
| Feb 3, 2022 |
81.58 |
| Feb 2, 2022 |
81.96 |
| Feb 1, 2022 |
81.75 |
| Jan 31, 2022 |
81.44 |
| Jan 28, 2022 |
81.37 |
| Jan 27, 2022 |
81.30 |
| Jan 26, 2022 |
81.85 |
| Jan 25, 2022 |
82.40 |
| Jan 24, 2022 |
82.34 |
| Jan 21, 2022 |
82.57 |
| Jan 20, 2022 |
82.15 |
| Jan 19, 2022 |
82.09 |
| Jan 18, 2022 |
81.89 |
| Jan 14, 2022 |
82.15 |
| Jan 13, 2022 |
82.20 |
| Jan 12, 2022 |
81.91 |
| Jan 11, 2022 |
81.44 |
| Jan 10, 2022 |
81.44 |
| Jan 7, 2022 |
81.22 |
| Jan 6, 2022 |
80.97 |
| Jan 5, 2022 |
80.83 |
| Jan 4, 2022 |
80.83 |
| Jan 3, 2022 |
81.30 |
| Dec 31, 2021 |
81.49 |
| Dec 30, 2021 |
81.52 |
| Dec 29, 2021 |
81.58 |
| Dec 28, 2021 |
81.70 |
| Dec 27, 2021 |
81.65 |
| Dec 23, 2021 |
82.01 |
| Dec 22, 2021 |
82.23 |
| Dec 21, 2021 |
82.23 |
| Dec 20, 2021 |
82.54 |
| Dec 17, 2021 |
82.54 |
| Dec 16, 2021 |
82.59 |
| Dec 15, 2021 |
82.32 |
| Dec 14, 2021 |
82.54 |
| Dec 13, 2021 |
82.61 |
| Dec 10, 2021 |
82.75 |
| Dec 9, 2021 |
82.79 |
| Dec 8, 2021 |
82.61 |
| Dec 7, 2021 |
82.71 |
| Dec 6, 2021 |
82.71 |
| Dec 3, 2021 |
83.29 |
| Dec 2, 2021 |
83.00 |
| Dec 1, 2021 |
83.26 |
| Nov 30, 2021 |
83.10 |
| Nov 29, 2021 |
82.60 |
| Nov 26, 2021 |
83.07 |
| Nov 24, 2021 |
81.38 |
| Nov 23, 2021 |
81.58 |
| Nov 22, 2021 |
81.80 |
| Nov 19, 2021 |
82.42 |
| Nov 18, 2021 |
82.21 |
| Nov 17, 2021 |
82.28 |
| Nov 16, 2021 |
81.78 |
| Nov 15, 2021 |
82.28 |
| Nov 12, 2021 |
82.40 |
| Nov 11, 2021 |
82.34 |
| Nov 10, 2021 |
82.45 |
| Nov 9, 2021 |
83.25 |
| Nov 8, 2021 |
82.97 |
| Nov 5, 2021 |
82.90 |
| Nov 4, 2021 |
82.63 |
| Nov 3, 2021 |
82.38 |
| Nov 2, 2021 |
82.44 |
| Nov 1, 2021 |
82.38 |
| Oct 29, 2021 |
82.46 |
| Oct 28, 2021 |
82.75 |
| Oct 27, 2021 |
82.56 |
| Oct 26, 2021 |
82.33 |
| Oct 25, 2021 |
82.64 |
| Oct 22, 2021 |
82.84 |
| Oct 21, 2021 |
82.38 |
| Oct 20, 2021 |
82.24 |
| Oct 19, 2021 |
82.15 |
| Oct 18, 2021 |
82.17 |
| Oct 15, 2021 |
82.31 |
| Oct 14, 2021 |
82.70 |
| Oct 13, 2021 |
82.95 |
| Oct 12, 2021 |
82.69 |
| Oct 11, 2021 |
82.89 |
| Oct 8, 2021 |
83.71 |
| Oct 7, 2021 |
84.19 |
| Oct 6, 2021 |
84.35 |
| Oct 5, 2021 |
84.28 |
| Oct 4, 2021 |
84.71 |
| Oct 1, 2021 |
84.61 |
| Sep 30, 2021 |
84.46 |
| Sep 29, 2021 |
83.92 |
| Sep 28, 2021 |
84.28 |
| Sep 27, 2021 |
84.64 |
| Sep 24, 2021 |
84.84 |
| Sep 23, 2021 |
85.22 |
| Sep 22, 2021 |
85.64 |
| Sep 21, 2021 |
86.06 |
| Sep 20, 2021 |
85.97 |
| Sep 17, 2021 |
85.45 |
| Sep 16, 2021 |
85.68 |
| Sep 15, 2021 |
85.99 |
| Sep 14, 2021 |
85.78 |
| Sep 13, 2021 |
85.44 |
| Sep 10, 2021 |
85.56 |
| Sep 9, 2021 |
85.74 |
| Sep 8, 2021 |
85.32 |
| Sep 7, 2021 |
85.26 |
| Sep 3, 2021 |
85.76 |
| Sep 2, 2021 |
85.53 |
| Sep 1, 2021 |
85.52 |
| Aug 31, 2021 |
85.50 |
| Aug 30, 2021 |
85.61 |
| Aug 27, 2021 |
85.68 |
| Aug 26, 2021 |
85.52 |
| Aug 25, 2021 |
85.50 |
| Aug 24, 2021 |
85.76 |
| Aug 23, 2021 |
85.76 |
| Aug 20, 2021 |
85.71 |
| Aug 19, 2021 |
85.66 |
| Aug 18, 2021 |
85.71 |
| Aug 17, 2021 |
85.88 |
| Aug 16, 2021 |
86.14 |
| Aug 13, 2021 |
85.85 |
| Aug 12, 2021 |
85.21 |
| Aug 11, 2021 |
85.19 |
| Aug 10, 2021 |
85.07 |
| Aug 9, 2021 |
85.30 |
| Aug 6, 2021 |
85.38 |
| Aug 5, 2021 |
85.75 |
| Aug 4, 2021 |
85.98 |
| Aug 3, 2021 |
86.30 |
| Aug 2, 2021 |
86.11 |
| Jul 30, 2021 |
85.79 |
| Jul 29, 2021 |
85.95 |
| Jul 28, 2021 |
85.68 |
| Jul 27, 2021 |
85.80 |
| Jul 26, 2021 |
85.25 |
| Jul 23, 2021 |
85.11 |
| Jul 22, 2021 |
85.45 |
| Jul 21, 2021 |
85.36 |
| Jul 20, 2021 |
85.73 |
| Jul 19, 2021 |
85.99 |
| Jul 16, 2021 |
85.55 |
| Jul 15, 2021 |
85.71 |
| Jul 14, 2021 |
85.63 |
| Jul 13, 2021 |
85.12 |
| Jul 12, 2021 |
85.32 |
| Jul 9, 2021 |
85.50 |
| Jul 8, 2021 |
85.77 |
| Jul 7, 2021 |
85.12 |
| Jul 6, 2021 |
85.10 |
| Jul 2, 2021 |
84.76 |
| Jul 1, 2021 |
84.37 |
| Jun 30, 2021 |
84.73 |
| Jun 29, 2021 |
85.20 |
| Jun 28, 2021 |
85.13 |
| Jun 25, 2021 |
85.01 |
| Jun 24, 2021 |
84.91 |
| Jun 23, 2021 |
84.81 |
| Jun 22, 2021 |
85.12 |
| Jun 21, 2021 |
85.35 |
| Jun 18, 2021 |
85.45 |
| Jun 17, 2021 |
85.41 |
| Jun 16, 2021 |
85.09 |
| Jun 15, 2021 |
85.55 |
| Jun 14, 2021 |
85.56 |
| Jun 11, 2021 |
85.87 |
| Jun 10, 2021 |
86.12 |
| Jun 9, 2021 |
85.91 |
| Jun 8, 2021 |
86.03 |
| Jun 7, 2021 |
86.18 |
| Jun 4, 2021 |
86.00 |
| Jun 3, 2021 |
85.40 |
| Jun 2, 2021 |
85.96 |
| Jun 1, 2021 |
86.02 |
| May 28, 2021 |
85.76 |
| May 27, 2021 |
85.77 |
| May 26, 2021 |
86.31 |
| May 25, 2021 |
86.63 |
| May 24, 2021 |
86.56 |
| May 21, 2021 |
86.49 |
| May 20, 2021 |
86.58 |
| May 19, 2021 |
86.26 |
| May 18, 2021 |
86.48 |
| May 17, 2021 |
86.29 |
| May 14, 2021 |
86.20 |
| May 13, 2021 |
86.10 |
| May 12, 2021 |
85.96 |
| May 11, 2021 |
86.70 |
| May 10, 2021 |
86.60 |
| May 7, 2021 |
86.76 |
| May 6, 2021 |
86.38 |
| May 5, 2021 |
86.26 |
| May 4, 2021 |
86.17 |
| May 3, 2021 |
86.35 |
| Apr 30, 2021 |
86.20 |
| Apr 29, 2021 |
86.54 |
| Apr 28, 2021 |
86.76 |
| Apr 27, 2021 |
86.64 |
| Apr 26, 2021 |
87.12 |
| Apr 23, 2021 |
87.32 |
| Apr 22, 2021 |
87.23 |
| Apr 21, 2021 |
87.20 |
| Apr 20, 2021 |
87.19 |
| Apr 19, 2021 |
87.09 |
| Apr 16, 2021 |
86.60 |
| Apr 15, 2021 |
86.70 |
| Apr 14, 2021 |
86.52 |
| Apr 13, 2021 |
86.43 |
| Apr 12, 2021 |
86.11 |
| Apr 9, 2021 |
85.97 |
| Apr 8, 2021 |
86.26 |
| Apr 7, 2021 |
85.88 |
| Apr 6, 2021 |
85.83 |
| Apr 5, 2021 |
85.57 |
| Apr 1, 2021 |
85.22 |
| Mar 31, 2021 |
85.16 |
| Mar 30, 2021 |
85.45 |
| Mar 29, 2021 |
85.87 |
| Mar 26, 2021 |
86.00 |
| Mar 25, 2021 |
86.41 |
| Mar 24, 2021 |
86.76 |
| Mar 23, 2021 |
86.85 |
| Mar 22, 2021 |
86.68 |
| Mar 19, 2021 |
86.58 |
| Mar 18, 2021 |
86.62 |
| Mar 17, 2021 |
86.63 |
| Mar 16, 2021 |
86.54 |
| Mar 15, 2021 |
86.43 |
| Mar 12, 2021 |
86.53 |
| Mar 11, 2021 |
86.96 |
| Mar 10, 2021 |
87.02 |
| Mar 9, 2021 |
86.94 |
| Mar 8, 2021 |
86.60 |
| Mar 5, 2021 |
87.06 |
| Mar 4, 2021 |
87.41 |
| Mar 3, 2021 |
88.15 |
| Mar 2, 2021 |
88.37 |
| Mar 1, 2021 |
88.35 |
| Feb 26, 2021 |
88.50 |
| Feb 25, 2021 |
88.75 |
| Feb 24, 2021 |
89.11 |
| Feb 23, 2021 |
89.61 |
| Feb 22, 2021 |
89.77 |
| Feb 19, 2021 |
89.47 |
| Feb 18, 2021 |
89.29 |
| Feb 17, 2021 |
89.09 |
| Feb 16, 2021 |
89.08 |
| Feb 12, 2021 |
89.91 |
| Feb 11, 2021 |
90.10 |
| Feb 10, 2021 |
90.19 |
| Feb 9, 2021 |
90.24 |
| Feb 8, 2021 |
89.68 |
| Feb 5, 2021 |
89.53 |
| Feb 4, 2021 |
89.40 |
| Feb 3, 2021 |
89.84 |
| Feb 2, 2021 |
89.84 |
| Feb 1, 2021 |
89.90 |
| Jan 29, 2021 |
90.08 |
| Jan 28, 2021 |
90.52 |
| Jan 27, 2021 |
90.58 |
| Jan 26, 2021 |
91.12 |
| Jan 25, 2021 |
90.95 |
| Jan 22, 2021 |
90.89 |
| Jan 21, 2021 |
91.22 |
| Jan 20, 2021 |
91.17 |
| Jan 19, 2021 |
90.88 |
| Jan 15, 2021 |
90.90 |
| Jan 14, 2021 |
91.02 |
| Jan 13, 2021 |
90.87 |
| Jan 12, 2021 |
91.01 |
| Jan 11, 2021 |
90.62 |
| Jan 8, 2021 |
90.82 |
| Jan 7, 2021 |
90.94 |
| Jan 6, 2021 |
91.65 |
| Jan 5, 2021 |
91.92 |
| Jan 4, 2021 |
91.54 |
| Dec 31, 2020 |
91.46 |
| Dec 30, 2020 |
91.45 |
| Dec 29, 2020 |
91.19 |
| Dec 28, 2020 |
90.93 |
| Dec 24, 2020 |
91.09 |
| Dec 23, 2020 |
91.25 |
| Dec 22, 2020 |
91.10 |
| Dec 21, 2020 |
91.37 |
| Dec 18, 2020 |
91.40 |
| Dec 17, 2020 |
91.58 |
| Dec 16, 2020 |
91.24 |
| Dec 15, 2020 |
91.12 |
| Dec 14, 2020 |
90.81 |
| Dec 11, 2020 |
90.77 |
| Dec 10, 2020 |
90.62 |
| Dec 9, 2020 |
90.63 |
| Dec 8, 2020 |
90.65 |
| Dec 7, 2020 |
90.76 |
| Dec 4, 2020 |
90.68 |
| Dec 3, 2020 |
90.96 |
| Dec 2, 2020 |
90.42 |
| Dec 1, 2020 |
90.57 |
| Nov 30, 2020 |
90.50 |
| Nov 27, 2020 |
90.84 |
| Nov 25, 2020 |
90.50 |
| Nov 24, 2020 |
90.49 |
| Nov 23, 2020 |
90.37 |
| Nov 20, 2020 |
91.02 |
| Nov 19, 2020 |
91.07 |
| Nov 18, 2020 |
90.98 |
| Nov 17, 2020 |
90.66 |
| Nov 16, 2020 |
90.39 |
| Nov 13, 2020 |
90.31 |
| Nov 12, 2020 |
89.87 |
| Nov 11, 2020 |
89.67 |
| Nov 10, 2020 |
89.72 |
| Nov 9, 2020 |
89.69 |
| Nov 6, 2020 |
91.47 |
| Nov 5, 2020 |
91.27 |
| Nov 4, 2020 |
90.43 |
| Nov 3, 2020 |
90.36 |
| Nov 2, 2020 |
90.21 |
| Oct 30, 2020 |
90.29 |
| Oct 29, 2020 |
90.37 |
| Oct 28, 2020 |
90.57 |
| Oct 27, 2020 |
90.45 |
| Oct 26, 2020 |
90.13 |
| Oct 23, 2020 |
90.30 |
| Oct 22, 2020 |
90.12 |
| Oct 21, 2020 |
90.40 |
| Oct 20, 2020 |
89.63 |
| Oct 19, 2020 |
89.68 |
| Oct 16, 2020 |
89.66 |
| Oct 15, 2020 |
89.68 |
| Oct 14, 2020 |
89.98 |
| Oct 13, 2020 |
89.63 |
| Oct 12, 2020 |
89.76 |
| Oct 9, 2020 |
89.56 |
| Oct 8, 2020 |
89.20 |
| Oct 7, 2020 |
89.15 |
| Oct 6, 2020 |
89.57 |
| Oct 5, 2020 |
89.40 |
| Oct 2, 2020 |
89.70 |
| Oct 1, 2020 |
89.59 |
| Sep 30, 2020 |
89.62 |
| Sep 29, 2020 |
89.50 |
| Sep 28, 2020 |
89.67 |
| Sep 25, 2020 |
89.53 |
| Sep 24, 2020 |
89.70 |
| Sep 23, 2020 |
89.74 |
| Sep 22, 2020 |
90.13 |
| Sep 21, 2020 |
90.29 |
| Sep 18, 2020 |
90.42 |
| Sep 17, 2020 |
90.37 |
| Sep 16, 2020 |
90.04 |
| Sep 15, 2020 |
89.70 |
| Sep 14, 2020 |
89.49 |
| Sep 11, 2020 |
89.17 |
| Sep 10, 2020 |
89.15 |
| Sep 9, 2020 |
89.08 |
| Sep 8, 2020 |
89.16 |
| Sep 4, 2020 |
89.05 |
| Sep 3, 2020 |
89.13 |
| Sep 2, 2020 |
89.07 |
| Sep 1, 2020 |
89.31 |
| Aug 31, 2020 |
89.31 |
| Aug 28, 2020 |
89.74 |
| Aug 27, 2020 |
88.73 |
| Aug 26, 2020 |
89.25 |
| Aug 25, 2020 |
88.92 |
| Aug 24, 2020 |
89.25 |
| Aug 21, 2020 |
89.41 |
| Aug 20, 2020 |
89.44 |
| Aug 19, 2020 |
89.23 |
| Aug 18, 2020 |
89.78 |
| Aug 17, 2020 |
89.28 |
| Aug 14, 2020 |
88.82 |
| Aug 13, 2020 |
88.53 |
| Aug 12, 2020 |
88.59 |
| Aug 11, 2020 |
88.85 |
| Aug 10, 2020 |
89.30 |
| Aug 7, 2020 |
89.34 |
| Aug 6, 2020 |
89.73 |
| Aug 5, 2020 |
89.63 |
| Aug 4, 2020 |
89.63 |
| Aug 3, 2020 |
89.36 |
| Jul 31, 2020 |
89.43 |
| Jul 30, 2020 |
90.40 |
| Jul 29, 2020 |
90.15 |
| Jul 28, 2020 |
90.11 |
| Jul 27, 2020 |
89.82 |
| Jul 24, 2020 |
89.35 |
| Jul 23, 2020 |
88.63 |
| Jul 22, 2020 |
88.37 |
| Jul 21, 2020 |
88.65 |
| Jul 20, 2020 |
88.23 |
| Jul 17, 2020 |
88.55 |
| Jul 16, 2020 |
88.21 |
| Jul 15, 2020 |
88.56 |
| Jul 14, 2020 |
88.27 |
| Jul 13, 2020 |
88.30 |
| Jul 10, 2020 |
88.55 |
| Jul 9, 2020 |
88.34 |
| Jul 8, 2020 |
88.31 |
| Jul 7, 2020 |
88.03 |
| Jul 6, 2020 |
88.17 |
| Jul 2, 2020 |
88.08 |
| Jul 1, 2020 |
88.10 |
| Jun 30, 2020 |
87.71 |
| Jun 29, 2020 |
87.99 |
| Jun 26, 2020 |
88.35 |
| Jun 25, 2020 |
88.37 |
| Jun 24, 2020 |
88.49 |
| Jun 23, 2020 |
88.89 |
| Jun 22, 2020 |
88.54 |
| Jun 19, 2020 |
88.68 |
| Jun 18, 2020 |
88.47 |
| Jun 17, 2020 |
88.51 |
| Jun 16, 2020 |
88.25 |
| Jun 15, 2020 |
88.25 |
| Jun 12, 2020 |
88.21 |
| Jun 11, 2020 |
88.60 |
| Jun 10, 2020 |
88.41 |
| Jun 9, 2020 |
87.92 |
| Jun 8, 2020 |
87.39 |
| Jun 5, 2020 |
86.40 |
| Jun 4, 2020 |
86.78 |
| Jun 3, 2020 |
86.97 |
| Jun 2, 2020 |
87.14 |
| Jun 1, 2020 |
88.06 |
| May 29, 2020 |
87.83 |
| May 28, 2020 |
88.00 |
| May 27, 2020 |
87.90 |
| May 26, 2020 |
88.13 |
| May 22, 2020 |
88.03 |
| May 21, 2020 |
88.08 |
| May 20, 2020 |
88.10 |
| May 19, 2020 |
87.94 |
| May 18, 2020 |
88.28 |
| May 15, 2020 |
88.35 |
| May 14, 2020 |
88.26 |
| May 13, 2020 |
88.52 |
| May 12, 2020 |
88.37 |
| May 11, 2020 |
88.08 |
| May 8, 2020 |
88.81 |
| May 7, 2020 |
89.17 |
| May 6, 2020 |
89.33 |
| May 5, 2020 |
88.99 |
| May 4, 2020 |
88.82 |
| May 1, 2020 |
88.71 |
| Apr 30, 2020 |
88.31 |
| Apr 29, 2020 |
88.94 |
| Apr 28, 2020 |
88.73 |
| Apr 27, 2020 |
88.35 |
| Apr 24, 2020 |
88.26 |
| Apr 23, 2020 |
88.10 |
| Apr 22, 2020 |
88.02 |
| Apr 21, 2020 |
87.98 |
| Apr 20, 2020 |
87.95 |
| Apr 17, 2020 |
88.29 |
| Apr 16, 2020 |
88.02 |
| Apr 15, 2020 |
88.11 |
| Apr 14, 2020 |
88.50 |
| Apr 13, 2020 |
88.10 |
| Apr 9, 2020 |
87.60 |
| Apr 8, 2020 |
87.14 |
| Apr 7, 2020 |
87.18 |
| Apr 6, 2020 |
86.85 |
| Apr 3, 2020 |
87.48 |
| Apr 2, 2020 |
87.80 |
| Apr 1, 2020 |
88.53 |
| Mar 31, 2020 |
88.19 |
| Mar 30, 2020 |
87.95 |
| Mar 27, 2020 |
87.93 |
| Mar 26, 2020 |
86.67 |
| Mar 25, 2020 |
85.18 |
| Mar 24, 2020 |
85.01 |
| Mar 23, 2020 |
85.18 |
| Mar 20, 2020 |
85.31 |
| Mar 19, 2020 |
85.68 |
| Mar 18, 2020 |
87.79 |
| Mar 17, 2020 |
88.14 |
| Mar 16, 2020 |
89.66 |
| Mar 13, 2020 |
87.71 |
| Mar 12, 2020 |
90.11 |
| Mar 11, 2020 |
90.68 |
| Mar 10, 2020 |
89.97 |
| Mar 9, 2020 |
92.73 |
| Mar 6, 2020 |
89.95 |
| Mar 5, 2020 |
89.48 |
| Mar 4, 2020 |
88.29 |
| Mar 3, 2020 |
88.51 |
| Mar 2, 2020 |
87.50 |
| Feb 28, 2020 |
87.93 |
| Feb 27, 2020 |
86.37 |
| Feb 26, 2020 |
85.89 |
| Feb 25, 2020 |
86.15 |
| Feb 24, 2020 |
85.67 |
| Feb 21, 2020 |
85.01 |
| Feb 20, 2020 |
84.70 |
| Feb 19, 2020 |
85.34 |
| Feb 18, 2020 |
86.42 |
| Feb 14, 2020 |
86.49 |
| Feb 13, 2020 |
86.50 |
| Feb 12, 2020 |
86.27 |
| Feb 11, 2020 |
86.50 |
| Feb 10, 2020 |
86.53 |
| Feb 7, 2020 |
86.52 |
| Feb 6, 2020 |
86.33 |
| Feb 5, 2020 |
86.48 |
| Feb 4, 2020 |
86.73 |
| Feb 3, 2020 |
87.35 |
| Jan 31, 2020 |
87.64 |
| Jan 30, 2020 |
87.17 |
| Jan 29, 2020 |
87.05 |
| Jan 28, 2020 |
87.03 |
| Jan 27, 2020 |
87.19 |
| Jan 24, 2020 |
86.90 |
| Jan 23, 2020 |
86.74 |
| Jan 22, 2020 |
86.45 |
| Jan 21, 2020 |
86.51 |
| Jan 17, 2020 |
86.24 |
| Jan 16, 2020 |
86.26 |
| Jan 15, 2020 |
86.42 |
| Jan 14, 2020 |
86.41 |
| Jan 13, 2020 |
86.42 |
| Jan 10, 2020 |
86.74 |
| Jan 9, 2020 |
86.80 |
| Jan 8, 2020 |
87.10 |
| Jan 7, 2020 |
87.51 |
| Jan 6, 2020 |
87.65 |
| Jan 3, 2020 |
87.92 |
| Jan 2, 2020 |
87.51 |
| Dec 31, 2019 |
87.43 |
| Dec 30, 2019 |
87.31 |
| Dec 27, 2019 |
86.89 |
| Dec 26, 2019 |
86.68 |
| Dec 24, 2019 |
86.85 |
| Dec 23, 2019 |
86.88 |
| Dec 20, 2019 |
86.78 |
| Dec 19, 2019 |
86.95 |
| Dec 18, 2019 |
86.73 |
| Dec 17, 2019 |
86.78 |
| Dec 16, 2019 |
86.76 |
| Dec 13, 2019 |
86.91 |
| Dec 12, 2019 |
86.93 |
| Dec 11, 2019 |
87.53 |
| Dec 10, 2019 |
87.37 |
| Dec 9, 2019 |
87.49 |
| Dec 6, 2019 |
87.51 |
| Dec 5, 2019 |
87.35 |
| Dec 4, 2019 |
87.26 |
| Dec 3, 2019 |
87.48 |
| Dec 2, 2019 |
87.25 |
| Nov 29, 2019 |
86.85 |
| Nov 27, 2019 |
86.79 |
| Nov 26, 2019 |
87.15 |
| Nov 25, 2019 |
87.23 |
| Nov 22, 2019 |
87.51 |
| Nov 21, 2019 |
87.48 |
| Nov 20, 2019 |
87.53 |
| Nov 19, 2019 |
87.54 |
| Nov 18, 2019 |
87.48 |
| Nov 15, 2019 |
87.35 |
| Nov 14, 2019 |
87.68 |
| Nov 13, 2019 |
87.41 |
| Nov 12, 2019 |
87.22 |
| Nov 11, 2019 |
87.14 |
| Nov 8, 2019 |
87.02 |
| Nov 7, 2019 |
87.00 |
| Nov 6, 2019 |
87.24 |
| Nov 5, 2019 |
87.02 |
| Nov 4, 2019 |
87.53 |
| Nov 1, 2019 |
87.89 |
| Oct 31, 2019 |
88.02 |
| Oct 30, 2019 |
87.33 |
| Oct 29, 2019 |
87.34 |
| Oct 28, 2019 |
87.24 |
| Oct 25, 2019 |
87.47 |
| Oct 24, 2019 |
87.50 |
| Oct 23, 2019 |
87.46 |
| Oct 22, 2019 |
87.63 |
| Oct 21, 2019 |
87.53 |
| Oct 18, 2019 |
87.69 |
| Oct 17, 2019 |
87.55 |
| Oct 16, 2019 |
87.43 |
| Oct 15, 2019 |
87.35 |
| Oct 14, 2019 |
87.69 |
| Oct 11, 2019 |
87.77 |
| Oct 10, 2019 |
88.10 |
| Oct 9, 2019 |
88.48 |
| Oct 8, 2019 |
88.77 |
| Oct 7, 2019 |
88.63 |
| Oct 4, 2019 |
89.00 |
| Oct 3, 2019 |
88.96 |
| Oct 2, 2019 |
88.71 |
| Oct 1, 2019 |
88.29 |
| Sep 30, 2019 |
87.95 |
| Sep 27, 2019 |
88.09 |
| Sep 26, 2019 |
88.14 |
| Sep 25, 2019 |
88.25 |
| Sep 24, 2019 |
88.89 |
| Sep 23, 2019 |
88.53 |
| Sep 20, 2019 |
88.42 |
| Sep 19, 2019 |
88.08 |
| Sep 18, 2019 |
87.75 |
| Sep 17, 2019 |
87.96 |
| Sep 16, 2019 |
88.04 |
| Sep 13, 2019 |
87.99 |
| Sep 12, 2019 |
88.00 |
| Sep 11, 2019 |
88.24 |
| Sep 10, 2019 |
88.51 |
| Sep 9, 2019 |
88.75 |
| Sep 6, 2019 |
88.97 |
| Sep 5, 2019 |
88.86 |
| Sep 4, 2019 |
89.49 |
| Sep 3, 2019 |
89.75 |
| Aug 30, 2019 |
89.55 |
| Aug 29, 2019 |
89.36 |
| Aug 28, 2019 |
89.64 |
| Aug 27, 2019 |
90.02 |
| Aug 26, 2019 |
89.69 |
| Aug 23, 2019 |
90.37 |
| Aug 22, 2019 |
89.47 |
| Aug 21, 2019 |
89.28 |
| Aug 20, 2019 |
89.62 |
| Aug 19, 2019 |
89.29 |
| Aug 16, 2019 |
89.56 |
| Aug 15, 2019 |
89.70 |
| Aug 14, 2019 |
89.82 |
| Aug 13, 2019 |
89.20 |
| Aug 12, 2019 |
90.41 |
| Aug 9, 2019 |
90.14 |
| Aug 8, 2019 |
89.78 |
| Aug 7, 2019 |
89.62 |
| Aug 6, 2019 |
89.34 |
| Aug 5, 2019 |
89.62 |
| Aug 2, 2019 |
89.27 |
| Aug 1, 2019 |
88.71 |
| Jul 31, 2019 |
87.48 |
| Jul 30, 2019 |
87.66 |
| Jul 29, 2019 |
87.51 |
| Jul 26, 2019 |
87.56 |
| Jul 25, 2019 |
87.56 |
| Jul 24, 2019 |
87.95 |
| Jul 23, 2019 |
87.92 |
| Jul 22, 2019 |
88.24 |
| Jul 19, 2019 |
88.34 |
| Jul 18, 2019 |
88.74 |
| Jul 17, 2019 |
88.10 |
| Jul 16, 2019 |
87.92 |
| Jul 15, 2019 |
88.22 |
| Jul 12, 2019 |
88.30 |
| Jul 11, 2019 |
87.79 |
| Jul 10, 2019 |
87.83 |
| Jul 9, 2019 |
87.48 |
| Jul 8, 2019 |
87.54 |
| Jul 5, 2019 |
87.77 |
| Jul 3, 2019 |
88.30 |
| Jul 2, 2019 |
88.24 |
| Jul 1, 2019 |
87.81 |
| Jun 28, 2019 |
88.34 |
| Jun 27, 2019 |
88.36 |
| Jun 26, 2019 |
88.31 |
| Jun 25, 2019 |
88.84 |
| Jun 24, 2019 |
88.71 |
| Jun 21, 2019 |
88.69 |
| Jun 20, 2019 |
88.72 |
| Jun 19, 2019 |
88.09 |
| Jun 18, 2019 |
87.87 |
| Jun 17, 2019 |
87.74 |
| Jun 14, 2019 |
87.82 |
| Jun 13, 2019 |
87.90 |
| Jun 12, 2019 |
87.79 |
| Jun 11, 2019 |
87.82 |
| Jun 10, 2019 |
87.86 |
| Jun 7, 2019 |
88.07 |
| Jun 6, 2019 |
87.80 |
| Jun 5, 2019 |
87.92 |
| Jun 4, 2019 |
88.14 |
| Jun 3, 2019 |
88.24 |
| May 31, 2019 |
87.95 |
| May 30, 2019 |
86.98 |
| May 29, 2019 |
86.86 |
| May 28, 2019 |
87.12 |
| May 24, 2019 |
87.19 |
| May 23, 2019 |
86.91 |
| May 22, 2019 |
86.39 |
| May 21, 2019 |
86.20 |
| May 20, 2019 |
86.65 |
| May 17, 2019 |
86.66 |
| May 16, 2019 |
86.79 |
| May 15, 2019 |
86.98 |
| May 14, 2019 |
87.02 |
| May 13, 2019 |
87.16 |
| May 10, 2019 |
86.70 |
| May 9, 2019 |
86.84 |
| May 8, 2019 |
86.59 |
| May 7, 2019 |
86.44 |
| May 6, 2019 |
85.92 |
| May 3, 2019 |
85.79 |
| May 2, 2019 |
85.46 |
| May 1, 2019 |
85.52 |
| Apr 30, 2019 |
85.52 |
| Apr 29, 2019 |
85.35 |
| Apr 26, 2019 |
85.39 |
| Apr 25, 2019 |
85.39 |
| Apr 24, 2019 |
84.95 |
| Apr 23, 2019 |
85.25 |
| Apr 22, 2019 |
85.16 |
| Apr 18, 2019 |
85.15 |
| Apr 17, 2019 |
85.05 |
| Apr 16, 2019 |
85.13 |
| Apr 15, 2019 |
85.13 |
| Apr 12, 2019 |
85.14 |
| Apr 11, 2019 |
85.40 |
| Apr 10, 2019 |
85.91 |
| Apr 9, 2019 |
85.82 |
| Apr 8, 2019 |
85.54 |
| Apr 5, 2019 |
85.38 |
| Apr 4, 2019 |
85.48 |
| Apr 3, 2019 |
85.56 |
| Apr 2, 2019 |
85.60 |
| Apr 1, 2019 |
85.63 |
| Mar 29, 2019 |
86.11 |
| Mar 28, 2019 |
86.24 |
| Mar 27, 2019 |
86.34 |
| Mar 26, 2019 |
86.25 |
| Mar 25, 2019 |
86.71 |
| Mar 22, 2019 |
86.79 |
| Mar 21, 2019 |
86.09 |
| Mar 20, 2019 |
86.26 |
| Mar 19, 2019 |
85.61 |
| Mar 18, 2019 |
85.65 |
| Mar 15, 2019 |
85.55 |
| Mar 14, 2019 |
85.34 |
| Mar 13, 2019 |
85.86 |
| Mar 12, 2019 |
85.75 |
| Mar 11, 2019 |
85.72 |
| Mar 8, 2019 |
85.80 |
| Mar 7, 2019 |
85.43 |
| Mar 6, 2019 |
85.34 |
| Mar 5, 2019 |
85.20 |
| Mar 4, 2019 |
85.37 |
| Mar 1, 2019 |
85.19 |
| Feb 28, 2019 |
85.55 |
| Feb 27, 2019 |
85.94 |
| Feb 26, 2019 |
86.28 |
| Feb 25, 2019 |
85.90 |
| Feb 22, 2019 |
86.24 |
| Feb 21, 2019 |
86.19 |
| Feb 20, 2019 |
86.07 |
| Feb 19, 2019 |
86.24 |
| Feb 15, 2019 |
86.37 |
| Feb 14, 2019 |
86.37 |
| Feb 13, 2019 |
85.95 |
| Feb 12, 2019 |
86.38 |
| Feb 11, 2019 |
86.44 |
| Feb 8, 2019 |
86.91 |
| Feb 7, 2019 |
86.87 |
| Feb 6, 2019 |
86.81 |
| Feb 5, 2019 |
86.81 |
| Feb 4, 2019 |
86.85 |
| Feb 1, 2019 |
87.21 |
| Jan 31, 2019 |
87.65 |
| Jan 30, 2019 |
87.66 |
| Jan 29, 2019 |
87.32 |
| Jan 28, 2019 |
87.28 |
| Jan 25, 2019 |
87.19 |
| Jan 24, 2019 |
87.10 |
| Jan 23, 2019 |
87.11 |
| Jan 22, 2019 |
87.24 |
| Jan 18, 2019 |
87.01 |
| Jan 17, 2019 |
87.42 |
| Jan 16, 2019 |
87.61 |
| Jan 15, 2019 |
87.85 |
| Jan 14, 2019 |
88.24 |
| Jan 11, 2019 |
87.97 |
| Jan 10, 2019 |
88.07 |
| Jan 9, 2019 |
88.41 |
| Jan 8, 2019 |
87.80 |
| Jan 7, 2019 |
87.85 |
| Jan 4, 2019 |
88.05 |
| Jan 3, 2019 |
88.82 |
| Jan 2, 2019 |
87.65 |
| Dec 31, 2018 |
87.11 |
| Dec 28, 2018 |
86.63 |
| Dec 27, 2018 |
86.00 |
| Dec 26, 2018 |
85.78 |
| Dec 24, 2018 |
86.55 |
| Dec 21, 2018 |
85.87 |
| Dec 20, 2018 |
85.87 |
| Dec 19, 2018 |
84.83 |
| Dec 18, 2018 |
84.85 |
| Dec 17, 2018 |
84.73 |
| Dec 14, 2018 |
84.26 |
| Dec 13, 2018 |
84.11 |
| Dec 12, 2018 |
84.41 |
| Dec 11, 2018 |
84.25 |
| Dec 10, 2018 |
84.32 |
| Dec 7, 2018 |
84.80 |
| Dec 6, 2018 |
84.74 |
| Dec 4, 2018 |
84.68 |
| Dec 3, 2018 |
84.05 |
| Nov 30, 2018 |
84.22 |
| Nov 29, 2018 |
84.27 |
| Nov 28, 2018 |
84.08 |
| Nov 27, 2018 |
83.98 |
| Nov 26, 2018 |
84.11 |
| Nov 23, 2018 |
84.68 |
| Nov 21, 2018 |
84.51 |
| Nov 20, 2018 |
84.80 |
| Nov 19, 2018 |
84.90 |
| Nov 16, 2018 |
84.73 |
| Nov 15, 2018 |
84.14 |
| Nov 14, 2018 |
84.18 |
| Nov 13, 2018 |
83.99 |
| Nov 12, 2018 |
83.99 |
| Nov 9, 2018 |
83.99 |
| Nov 8, 2018 |
83.84 |
| Nov 7, 2018 |
84.19 |
| Nov 6, 2018 |
84.22 |
| Nov 5, 2018 |
84.45 |
| Nov 2, 2018 |
84.43 |
| Nov 1, 2018 |
84.80 |
| Oct 31, 2018 |
84.71 |
| Oct 30, 2018 |
84.57 |
| Oct 29, 2018 |
85.01 |
| Oct 26, 2018 |
85.50 |
| Oct 25, 2018 |
84.90 |
| Oct 24, 2018 |
85.23 |
| Oct 23, 2018 |
85.05 |
| Oct 22, 2018 |
84.70 |
| Oct 19, 2018 |
84.91 |
| Oct 18, 2018 |
85.19 |
| Oct 17, 2018 |
84.95 |
| Oct 16, 2018 |
85.17 |
| Oct 15, 2018 |
85.52 |
| Oct 12, 2018 |
85.18 |
| Oct 11, 2018 |
85.33 |
| Oct 10, 2018 |
85.05 |
| Oct 9, 2018 |
84.67 |
| Oct 8, 2018 |
84.53 |
| Oct 5, 2018 |
84.10 |
| Oct 4, 2018 |
83.97 |
| Oct 3, 2018 |
83.60 |
| Oct 2, 2018 |
84.18 |
| Oct 1, 2018 |
83.87 |
| Sep 28, 2018 |
84.15 |
| Sep 27, 2018 |
84.33 |
| Sep 26, 2018 |
84.83 |
| Sep 25, 2018 |
84.65 |
| Sep 24, 2018 |
84.79 |
| Sep 21, 2018 |
84.93 |
| Sep 20, 2018 |
85.04 |
| Sep 19, 2018 |
85.17 |
| Sep 18, 2018 |
85.10 |
| Sep 17, 2018 |
85.50 |
| Sep 14, 2018 |
85.35 |
| Sep 13, 2018 |
85.40 |
| Sep 12, 2018 |
85.94 |
| Sep 11, 2018 |
85.69 |
| Sep 10, 2018 |
86.01 |
| Sep 7, 2018 |
86.14 |
| Sep 6, 2018 |
86.24 |
| Sep 5, 2018 |
85.74 |
| Sep 4, 2018 |
85.79 |
| Aug 31, 2018 |
86.09 |
| Aug 30, 2018 |
86.17 |
| Aug 29, 2018 |
85.63 |
| Aug 28, 2018 |
86.03 |
| Aug 27, 2018 |
86.12 |
| Aug 24, 2018 |
86.07 |
| Aug 23, 2018 |
85.96 |
| Aug 22, 2018 |
86.62 |
| Aug 21, 2018 |
86.66 |
| Aug 20, 2018 |
86.88 |
| Aug 17, 2018 |
86.49 |
| Aug 16, 2018 |
86.26 |
| Aug 15, 2018 |
86.45 |
| Aug 14, 2018 |
86.02 |
| Aug 13, 2018 |
86.46 |
| Aug 10, 2018 |
86.32 |
| Aug 9, 2018 |
86.12 |
| Aug 8, 2018 |
86.18 |
| Aug 7, 2018 |
85.87 |
| Aug 6, 2018 |
85.86 |
| Aug 3, 2018 |
86.04 |
| Aug 2, 2018 |
85.68 |
| Aug 1, 2018 |
85.72 |
| Jul 31, 2018 |
85.58 |
| Jul 30, 2018 |
86.17 |
| Jul 27, 2018 |
86.20 |
| Jul 26, 2018 |
86.01 |
| Jul 25, 2018 |
86.23 |
| Jul 24, 2018 |
86.06 |
| Jul 23, 2018 |
85.89 |
| Jul 20, 2018 |
85.80 |
| Jul 19, 2018 |
85.05 |
| Jul 18, 2018 |
84.77 |
| Jul 17, 2018 |
84.79 |
| Jul 16, 2018 |
85.22 |
| Jul 13, 2018 |
85.19 |
| Jul 12, 2018 |
85.06 |
| Jul 11, 2018 |
85.39 |
| Jul 10, 2018 |
86.03 |
| Jul 9, 2018 |
86.37 |
| Jul 6, 2018 |
86.70 |
| Jul 5, 2018 |
86.55 |
| Jul 3, 2018 |
86.62 |
| Jul 2, 2018 |
86.35 |
| Jun 29, 2018 |
86.47 |
| Jun 28, 2018 |
86.62 |
| Jun 27, 2018 |
86.83 |
| Jun 26, 2018 |
86.96 |
| Jun 25, 2018 |
87.18 |
| Jun 22, 2018 |
87.07 |
| Jun 21, 2018 |
87.05 |
| Jun 20, 2018 |
86.74 |
| Jun 19, 2018 |
87.01 |
| Jun 18, 2018 |
86.61 |
| Jun 15, 2018 |
86.58 |
| Jun 14, 2018 |
86.56 |
| Jun 13, 2018 |
86.81 |
| Jun 12, 2018 |
86.77 |
| Jun 11, 2018 |
87.01 |
| Jun 8, 2018 |
87.49 |
| Jun 7, 2018 |
87.29 |
| Jun 6, 2018 |
86.89 |
| Jun 5, 2018 |
87.29 |
| Jun 4, 2018 |
87.16 |
| Jun 1, 2018 |
87.37 |
| May 31, 2018 |
88.03 |
| May 30, 2018 |
87.89 |
| May 29, 2018 |
88.13 |
| May 25, 2018 |
87.49 |
| May 24, 2018 |
87.65 |
| May 23, 2018 |
86.96 |
| May 22, 2018 |
86.36 |
| May 21, 2018 |
86.26 |
| May 18, 2018 |
86.50 |
| May 17, 2018 |
86.46 |
| May 16, 2018 |
86.79 |
| May 15, 2018 |
86.77 |
| May 14, 2018 |
87.33 |
| May 11, 2018 |
87.65 |
| May 10, 2018 |
87.57 |
| May 9, 2018 |
87.29 |
| May 8, 2018 |
87.79 |
| May 7, 2018 |
87.85 |
| May 4, 2018 |
87.80 |
| May 3, 2018 |
87.74 |
| May 2, 2018 |
87.14 |
| May 1, 2018 |
87.17 |
| Apr 30, 2018 |
87.65 |
| Apr 27, 2018 |
87.84 |
| Apr 26, 2018 |
87.63 |
| Apr 25, 2018 |
87.63 |
| Apr 24, 2018 |
88.10 |
| Apr 23, 2018 |
88.10 |
| Apr 20, 2018 |
89.01 |
| Apr 19, 2018 |
89.23 |
| Apr 18, 2018 |
89.34 |
| Apr 17, 2018 |
89.51 |
| Apr 16, 2018 |
89.44 |
| Apr 13, 2018 |
89.21 |
| Apr 12, 2018 |
89.35 |
| Apr 11, 2018 |
89.70 |
| Apr 10, 2018 |
89.39 |
| Apr 9, 2018 |
89.83 |
| Apr 6, 2018 |
89.68 |
| Apr 5, 2018 |
89.17 |
| Apr 4, 2018 |
89.73 |
| Apr 3, 2018 |
89.85 |
| Apr 2, 2018 |
90.52 |
| Mar 29, 2018 |
90.11 |
| Mar 28, 2018 |
89.59 |
| Mar 27, 2018 |
90.87 |
| Mar 26, 2018 |
90.91 |
| Mar 23, 2018 |
91.52 |
| Mar 22, 2018 |
90.98 |
| Mar 21, 2018 |
90.52 |
| Mar 20, 2018 |
89.97 |
| Mar 19, 2018 |
90.32 |
| Mar 16, 2018 |
90.40 |
| Mar 15, 2018 |
90.24 |
| Mar 14, 2018 |
90.25 |
| Mar 13, 2018 |
89.99 |
| Mar 12, 2018 |
90.17 |
| Mar 9, 2018 |
89.74 |
| Mar 8, 2018 |
90.23 |
| Mar 7, 2018 |
90.41 |
| Mar 6, 2018 |
90.29 |
| Mar 5, 2018 |
90.31 |
| Mar 2, 2018 |
90.74 |
| Mar 1, 2018 |
90.31 |
| Feb 28, 2018 |
89.94 |
| Feb 27, 2018 |
89.28 |
| Feb 26, 2018 |
89.63 |
| Feb 23, 2018 |
89.72 |
| Feb 22, 2018 |
89.91 |
| Feb 21, 2018 |
89.04 |
| Feb 20, 2018 |
89.39 |
| Feb 16, 2018 |
90.22 |
| Feb 15, 2018 |
90.41 |
| Feb 14, 2018 |
89.68 |
| Feb 13, 2018 |
88.99 |
| Feb 12, 2018 |
88.30 |
| Feb 9, 2018 |
88.21 |
| Feb 8, 2018 |
88.21 |
| Feb 7, 2018 |
87.52 |
| Feb 6, 2018 |
87.57 |
| Feb 5, 2018 |
87.80 |
| Feb 2, 2018 |
87.13 |
| Feb 1, 2018 |
87.78 |
| Jan 31, 2018 |
87.88 |
| Jan 30, 2018 |
88.14 |
| Jan 29, 2018 |
88.07 |
| Jan 26, 2018 |
88.26 |
| Jan 25, 2018 |
87.81 |
| Jan 24, 2018 |
87.94 |
| Jan 23, 2018 |
86.98 |
| Jan 22, 2018 |
86.48 |
| Jan 19, 2018 |
86.64 |
| Jan 18, 2018 |
86.41 |
| Jan 17, 2018 |
86.30 |
| Jan 16, 2018 |
86.94 |
| Jan 12, 2018 |
86.42 |
| Jan 11, 2018 |
86.28 |
| Jan 10, 2018 |
86.17 |
| Jan 9, 2018 |
85.21 |
| Jan 8, 2018 |
84.85 |
| Jan 5, 2018 |
84.84 |
| Jan 4, 2018 |
85.13 |
| Jan 3, 2018 |
85.30 |
| Jan 2, 2018 |
85.47 |
| Dec 29, 2017 |
85.14 |
| Dec 28, 2017 |
85.00 |
| Dec 27, 2017 |
84.70 |
| Dec 26, 2017 |
84.80 |
| Dec 22, 2017 |
84.72 |
| Dec 21, 2017 |
84.71 |
| Dec 20, 2017 |
84.62 |
| Dec 19, 2017 |
85.05 |
| Dec 18, 2017 |
85.26 |
| Dec 15, 2017 |
85.27 |
| Dec 14, 2017 |
85.49 |
| Dec 13, 2017 |
85.34 |
| Dec 12, 2017 |
84.55 |
| Dec 11, 2017 |
84.55 |
| Dec 8, 2017 |
84.59 |
| Dec 7, 2017 |
84.86 |
| Dec 6, 2017 |
85.57 |
| Dec 5, 2017 |
85.30 |
| Dec 4, 2017 |
85.29 |
| Dec 1, 2017 |
85.66 |
| Nov 30, 2017 |
84.88 |
| Nov 29, 2017 |
85.80 |
| Nov 28, 2017 |
86.13 |
| Nov 27, 2017 |
86.44 |
| Nov 24, 2017 |
86.03 |
| Nov 22, 2017 |
86.35 |
| Nov 21, 2017 |
85.38 |
| Nov 20, 2017 |
85.23 |
| Nov 17, 2017 |
85.67 |
| Nov 16, 2017 |
84.92 |
| Nov 15, 2017 |
85.10 |
| Nov 14, 2017 |
84.65 |
| Nov 13, 2017 |
84.53 |
| Nov 10, 2017 |
84.58 |
| Nov 9, 2017 |
84.71 |
| Nov 8, 2017 |
84.36 |
| Nov 7, 2017 |
84.27 |
| Nov 6, 2017 |
84.39 |
| Nov 3, 2017 |
84.14 |
| Nov 2, 2017 |
84.20 |
| Nov 1, 2017 |
84.14 |
| Oct 31, 2017 |
84.48 |
| Oct 30, 2017 |
84.88 |
| Oct 27, 2017 |
84.47 |
| Oct 26, 2017 |
84.26 |
| Oct 25, 2017 |
84.43 |
| Oct 24, 2017 |
84.36 |
| Oct 23, 2017 |
84.75 |
| Oct 20, 2017 |
84.61 |
| Oct 19, 2017 |
85.37 |
| Oct 18, 2017 |
85.08 |
| Oct 17, 2017 |
85.61 |
| Oct 16, 2017 |
85.63 |
| Oct 13, 2017 |
85.85 |
| Oct 12, 2017 |
85.58 |
| Oct 11, 2017 |
85.47 |
| Oct 10, 2017 |
85.47 |
| Oct 9, 2017 |
85.33 |
| Oct 6, 2017 |
85.26 |
| Oct 5, 2017 |
85.13 |
| Oct 4, 2017 |
85.20 |
| Oct 3, 2017 |
85.12 |
| Oct 2, 2017 |
85.20 |
| Sep 29, 2017 |
85.37 |
| Sep 28, 2017 |
85.45 |
| Sep 27, 2017 |
85.20 |
| Sep 26, 2017 |
85.59 |
| Sep 25, 2017 |
86.04 |
| Sep 22, 2017 |
85.75 |
| Sep 21, 2017 |
85.35 |
| Sep 20, 2017 |
85.55 |
| Sep 19, 2017 |
86.17 |
| Sep 18, 2017 |
86.21 |
| Sep 15, 2017 |
86.69 |
| Sep 14, 2017 |
86.95 |
| Sep 13, 2017 |
86.86 |
| Sep 12, 2017 |
87.19 |
| Sep 11, 2017 |
87.78 |
| Sep 8, 2017 |
89.17 |
| Sep 7, 2017 |
88.59 |
| Sep 6, 2017 |
87.91 |
| Sep 5, 2017 |
88.38 |
| Sep 1, 2017 |
87.19 |
| Aug 31, 2017 |
87.43 |
| Aug 30, 2017 |
87.14 |
| Aug 29, 2017 |
87.59 |
| Aug 28, 2017 |
88.00 |
| Aug 25, 2017 |
87.96 |
| Aug 24, 2017 |
87.74 |
| Aug 23, 2017 |
88.22 |
| Aug 22, 2017 |
87.76 |
| Aug 21, 2017 |
88.30 |
| Aug 18, 2017 |
88.09 |
| Aug 17, 2017 |
87.83 |
| Aug 16, 2017 |
87.25 |
| Aug 15, 2017 |
86.98 |
| Aug 14, 2017 |
87.70 |
| Aug 11, 2017 |
88.16 |
| Aug 10, 2017 |
88.10 |
| Aug 9, 2017 |
87.42 |
| Aug 8, 2017 |
87.14 |
| Aug 7, 2017 |
86.82 |
| Aug 4, 2017 |
86.88 |
| Aug 3, 2017 |
87.48 |
| Aug 2, 2017 |
86.88 |
| Aug 1, 2017 |
87.15 |
| Jul 31, 2017 |
87.24 |
| Jul 28, 2017 |
86.97 |
| Jul 27, 2017 |
86.49 |
| Jul 26, 2017 |
86.47 |
| Jul 25, 2017 |
85.94 |
| Jul 24, 2017 |
86.55 |
| Jul 21, 2017 |
86.58 |
| Jul 20, 2017 |
85.95 |
| Jul 19, 2017 |
86.00 |
| Jul 18, 2017 |
85.87 |
| Jul 17, 2017 |
85.44 |
| Jul 14, 2017 |
85.46 |
| Jul 13, 2017 |
84.96 |
| Jul 12, 2017 |
84.99 |
| Jul 11, 2017 |
84.49 |
| Jul 10, 2017 |
84.33 |
| Jul 7, 2017 |
84.47 |
| Jul 6, 2017 |
84.99 |
| Jul 5, 2017 |
84.97 |
| Jul 3, 2017 |
84.82 |
| Jun 30, 2017 |
85.53 |
| Jun 29, 2017 |
85.86 |
| Jun 28, 2017 |
85.73 |
| Jun 27, 2017 |
85.78 |
| Jun 26, 2017 |
86.00 |
| Jun 23, 2017 |
86.49 |
| Jun 22, 2017 |
86.51 |
| Jun 21, 2017 |
86.43 |
| Jun 20, 2017 |
86.34 |
| Jun 19, 2017 |
86.24 |
| Jun 16, 2017 |
86.80 |
| Jun 15, 2017 |
86.75 |
| Jun 14, 2017 |
87.77 |
| Jun 13, 2017 |
87.46 |
| Jun 12, 2017 |
87.60 |
| Jun 9, 2017 |
87.27 |
| Jun 8, 2017 |
87.45 |
| Jun 7, 2017 |
87.62 |
| Jun 6, 2017 |
87.97 |
| Jun 5, 2017 |
87.12 |
| Jun 2, 2017 |
87.18 |
| Jun 1, 2017 |
86.40 |
| May 31, 2017 |
86.90 |
| May 30, 2017 |
86.93 |
| May 26, 2017 |
86.52 |
| May 25, 2017 |
86.08 |
| May 24, 2017 |
86.22 |
| May 23, 2017 |
86.10 |
| May 22, 2017 |
86.56 |
| May 19, 2017 |
86.56 |
| May 18, 2017 |
86.44 |
| May 17, 2017 |
86.82 |
| May 16, 2017 |
85.17 |
| May 15, 2017 |
84.63 |
| May 12, 2017 |
84.96 |
| May 11, 2017 |
84.58 |
| May 10, 2017 |
84.25 |
| May 9, 2017 |
84.50 |
| May 8, 2017 |
85.05 |
| May 5, 2017 |
85.61 |
| May 4, 2017 |
85.71 |
| May 3, 2017 |
85.47 |
| May 2, 2017 |
85.93 |
| May 1, 2017 |
86.14 |
| Apr 28, 2017 |
86.39 |
| Apr 27, 2017 |
86.62 |
| Apr 26, 2017 |
86.73 |
| Apr 25, 2017 |
86.66 |
| Apr 24, 2017 |
87.77 |
| Apr 21, 2017 |
88.30 |
| Apr 20, 2017 |
88.07 |
| Apr 19, 2017 |
88.46 |
| Apr 18, 2017 |
88.80 |
| Apr 17, 2017 |
88.40 |
| Apr 13, 2017 |
88.28 |
| Apr 12, 2017 |
88.25 |
| Apr 11, 2017 |
87.81 |
| Apr 10, 2017 |
86.82 |
| Apr 7, 2017 |
86.59 |
| Apr 6, 2017 |
86.94 |
| Apr 5, 2017 |
87.07 |
| Apr 4, 2017 |
87.00 |
| Apr 3, 2017 |
86.90 |
| Mar 31, 2017 |
86.52 |
| Mar 30, 2017 |
86.16 |
| Mar 29, 2017 |
86.81 |
| Mar 28, 2017 |
86.68 |
| Mar 27, 2017 |
87.11 |
| Mar 24, 2017 |
86.65 |
| Mar 23, 2017 |
86.81 |
| Mar 22, 2017 |
86.69 |
| Mar 21, 2017 |
86.25 |
| Mar 20, 2017 |
85.62 |
| Mar 17, 2017 |
85.52 |
| Mar 16, 2017 |
85.09 |
| Mar 15, 2017 |
85.11 |
| Mar 14, 2017 |
83.99 |
| Mar 13, 2017 |
83.91 |
| Mar 10, 2017 |
83.96 |
| Mar 9, 2017 |
83.83 |
| Mar 8, 2017 |
84.25 |
| Mar 7, 2017 |
84.52 |
| Mar 6, 2017 |
84.64 |
| Mar 3, 2017 |
84.61 |
| Mar 2, 2017 |
84.25 |
| Mar 1, 2017 |
84.77 |
| Feb 28, 2017 |
85.81 |
| Feb 27, 2017 |
85.47 |
| Feb 24, 2017 |
85.99 |
| Feb 23, 2017 |
85.50 |
| Feb 22, 2017 |
85.25 |
| Feb 21, 2017 |
84.81 |
| Feb 17, 2017 |
85.36 |
| Feb 16, 2017 |
85.13 |
| Feb 15, 2017 |
84.50 |
| Feb 14, 2017 |
84.33 |
| Feb 13, 2017 |
84.80 |
| Feb 10, 2017 |
85.05 |
| Feb 9, 2017 |
85.11 |
| Feb 8, 2017 |
86.01 |
| Feb 7, 2017 |
85.77 |
| Feb 6, 2017 |
86.29 |
| Feb 3, 2017 |
85.55 |
| Feb 2, 2017 |
85.49 |
| Feb 1, 2017 |
85.18 |
| Jan 31, 2017 |
85.41 |
| Jan 30, 2017 |
84.79 |
| Jan 27, 2017 |
83.72 |
| Jan 26, 2017 |
84.20 |
| Jan 25, 2017 |
85.18 |
| Jan 24, 2017 |
84.74 |
| Jan 23, 2017 |
85.23 |
| Jan 20, 2017 |
84.21 |
| Jan 19, 2017 |
83.98 |
| Jan 18, 2017 |
84.34 |
| Jan 17, 2017 |
85.61 |
| Jan 13, 2017 |
84.17 |
| Jan 12, 2017 |
84.21 |
| Jan 11, 2017 |
83.59 |
| Jan 10, 2017 |
83.43 |
| Jan 9, 2017 |
83.14 |
| Jan 6, 2017 |
82.39 |
| Jan 5, 2017 |
83.50 |
| Jan 4, 2017 |
82.20 |
| Jan 3, 2017 |
81.87 |
| Dec 30, 2016 |
82.52 |
| Dec 29, 2016 |
82.76 |
| Dec 28, 2016 |
82.36 |
| Dec 27, 2016 |
82.10 |
| Dec 23, 2016 |
82.22 |
| Dec 22, 2016 |
82.02 |
| Dec 21, 2016 |
82.08 |
| Dec 20, 2016 |
81.82 |
| Dec 19, 2016 |
82.38 |
| Dec 16, 2016 |
81.82 |
| Dec 15, 2016 |
81.68 |
| Dec 14, 2016 |
82.35 |
| Dec 13, 2016 |
83.76 |
| Dec 12, 2016 |
83.87 |
| Dec 9, 2016 |
83.70 |
| Dec 8, 2016 |
84.66 |
| Dec 7, 2016 |
84.83 |
| Dec 6, 2016 |
84.61 |
| Dec 5, 2016 |
84.79 |
| Dec 2, 2016 |
84.97 |
| Dec 1, 2016 |
84.62 |
| Nov 30, 2016 |
84.26 |
| Nov 29, 2016 |
85.80 |
| Nov 28, 2016 |
86.09 |
| Nov 25, 2016 |
85.21 |
| Nov 23, 2016 |
85.72 |
| Nov 22, 2016 |
86.86 |
| Nov 21, 2016 |
86.88 |
| Nov 18, 2016 |
87.08 |
| Nov 17, 2016 |
87.75 |
| Nov 16, 2016 |
88.45 |
| Nov 15, 2016 |
88.38 |
| Nov 14, 2016 |
89.01 |
| Nov 11, 2016 |
90.37 |
| Nov 10, 2016 |
90.27 |
| Nov 9, 2016 |
91.13 |
| Nov 8, 2016 |
91.79 |
| Nov 7, 2016 |
92.37 |
| Nov 4, 2016 |
93.70 |
| Nov 3, 2016 |
93.73 |
| Nov 2, 2016 |
93.39 |
| Nov 1, 2016 |
92.78 |
| Oct 31, 2016 |
92.03 |
| Oct 28, 2016 |
92.20 |
| Oct 27, 2016 |
91.70 |
| Oct 26, 2016 |
92.36 |
| Oct 25, 2016 |
92.63 |
| Oct 24, 2016 |
92.64 |
| Oct 21, 2016 |
92.96 |
| Oct 20, 2016 |
92.88 |
| Oct 19, 2016 |
93.36 |
| Oct 18, 2016 |
92.94 |
| Oct 17, 2016 |
92.92 |
| Oct 14, 2016 |
92.60 |
| Oct 13, 2016 |
93.20 |
| Oct 12, 2016 |
92.58 |
| Oct 11, 2016 |
93.34 |
| Oct 10, 2016 |
93.12 |
| Oct 7, 2016 |
93.79 |
| Oct 6, 2016 |
92.76 |
| Oct 5, 2016 |
93.24 |
| Oct 4, 2016 |
93.86 |
| Oct 3, 2016 |
95.02 |
| Sep 30, 2016 |
95.21 |
| Sep 29, 2016 |
95.56 |
| Sep 28, 2016 |
95.93 |
| Sep 27, 2016 |
96.21 |
| Sep 26, 2016 |
96.34 |
| Sep 23, 2016 |
95.54 |
| Sep 22, 2016 |
95.79 |
| Sep 21, 2016 |
96.13 |
| Sep 20, 2016 |
94.90 |
| Sep 19, 2016 |
94.85 |
| Sep 16, 2016 |
94.42 |
| Sep 15, 2016 |
94.55 |
| Sep 14, 2016 |
94.30 |
| Sep 13, 2016 |
94.07 |
| Sep 12, 2016 |
94.88 |
| Sep 9, 2016 |
94.05 |
| Sep 8, 2016 |
94.21 |
| Sep 7, 2016 |
94.95 |
| Sep 6, 2016 |
94.70 |
| Sep 2, 2016 |
92.86 |
| Sep 1, 2016 |
93.61 |
| Aug 31, 2016 |
93.35 |
| Aug 30, 2016 |
93.77 |
| Aug 29, 2016 |
94.82 |
| Aug 26, 2016 |
94.88 |
| Aug 25, 2016 |
96.07 |
| Aug 24, 2016 |
96.15 |
| Aug 23, 2016 |
96.40 |
| Aug 22, 2016 |
96.31 |
| Aug 19, 2016 |
96.50 |
| Aug 18, 2016 |
96.69 |
| Aug 17, 2016 |
96.40 |
| Aug 16, 2016 |
96.36 |
| Aug 15, 2016 |
95.42 |
| Aug 12, 2016 |
95.45 |
| Aug 11, 2016 |
94.86 |
| Aug 10, 2016 |
95.42 |
| Aug 9, 2016 |
94.78 |
| Aug 8, 2016 |
94.32 |
| Aug 5, 2016 |
94.95 |
| Aug 4, 2016 |
95.53 |
| Aug 3, 2016 |
95.49 |
| Aug 2, 2016 |
95.81 |
| Aug 1, 2016 |
94.42 |
| Jul 29, 2016 |
94.71 |
| Jul 28, 2016 |
91.70 |
| Jul 27, 2016 |
91.78 |
| Jul 26, 2016 |
92.40 |
| Jul 25, 2016 |
91.35 |
| Jul 22, 2016 |
91.03 |
| Jul 21, 2016 |
91.43 |
| Jul 20, 2016 |
90.31 |
| Jul 19, 2016 |
91.05 |
| Jul 18, 2016 |
91.01 |
| Jul 15, 2016 |
91.62 |
| Jul 14, 2016 |
91.77 |
| Jul 13, 2016 |
92.53 |
| Jul 12, 2016 |
92.14 |
| Jul 11, 2016 |
94.01 |
| Jul 8, 2016 |
96.26 |
| Jul 7, 2016 |
95.96 |
| Jul 6, 2016 |
95.42 |
| Jul 5, 2016 |
95.07 |
| Jul 1, 2016 |
94.24 |
| Jun 30, 2016 |
93.58 |
| Jun 29, 2016 |
94.02 |
| Jun 28, 2016 |
94.20 |
| Jun 27, 2016 |
94.71 |
| Jun 24, 2016 |
94.57 |
| Jun 23, 2016 |
91.29 |
| Jun 22, 2016 |
92.55 |
| Jun 21, 2016 |
92.26 |
| Jun 20, 2016 |
93.11 |
| Jun 17, 2016 |
92.83 |
| Jun 16, 2016 |
92.63 |
| Jun 15, 2016 |
91.24 |
| Jun 14, 2016 |
91.16 |
| Jun 13, 2016 |
91.08 |
| Jun 10, 2016 |
90.60 |
| Jun 9, 2016 |
90.37 |
| Jun 8, 2016 |
90.35 |
| Jun 7, 2016 |
90.15 |
| Jun 6, 2016 |
89.95 |
| Jun 3, 2016 |
90.75 |
| Jun 2, 2016 |
88.93 |
| Jun 1, 2016 |
88.30 |
| May 31, 2016 |
87.36 |
| May 27, 2016 |
87.65 |
| May 26, 2016 |
88.12 |
| May 25, 2016 |
87.87 |
| May 24, 2016 |
87.98 |
| May 23, 2016 |
88.56 |
| May 20, 2016 |
87.76 |
| May 19, 2016 |
87.97 |
| May 18, 2016 |
87.80 |
| May 17, 2016 |
88.68 |
| May 16, 2016 |
88.77 |
| May 13, 2016 |
89.11 |
| May 12, 2016 |
88.70 |
| May 11, 2016 |
89.17 |
| May 10, 2016 |
88.52 |
| May 9, 2016 |
89.29 |
| May 6, 2016 |
90.34 |
| May 5, 2016 |
90.25 |
| May 4, 2016 |
90.57 |
| May 3, 2016 |
90.93 |
| May 2, 2016 |
90.91 |
| Apr 29, 2016 |
90.93 |
| Apr 28, 2016 |
89.59 |
| Apr 27, 2016 |
86.69 |
| Apr 26, 2016 |
86.79 |
| Apr 25, 2016 |
87.01 |
| Apr 22, 2016 |
86.73 |
| Apr 21, 2016 |
88.40 |
| Apr 20, 2016 |
88.14 |
| Apr 19, 2016 |
88.69 |
| Apr 18, 2016 |
88.91 |
| Apr 15, 2016 |
89.03 |
| Apr 14, 2016 |
88.44 |
| Apr 13, 2016 |
88.56 |
| Apr 12, 2016 |
89.25 |
| Apr 11, 2016 |
89.70 |
| Apr 8, 2016 |
89.44 |
| Apr 7, 2016 |
89.27 |
| Apr 6, 2016 |
88.16 |
| Apr 5, 2016 |
87.66 |
| Apr 4, 2016 |
86.97 |
| Apr 1, 2016 |
86.67 |
| Mar 31, 2016 |
86.02 |
| Mar 30, 2016 |
86.07 |
| Mar 29, 2016 |
85.95 |
| Mar 28, 2016 |
85.32 |
| Mar 24, 2016 |
85.81 |
| Mar 23, 2016 |
86.09 |
| Mar 22, 2016 |
86.19 |
| Mar 21, 2016 |
86.56 |
| Mar 18, 2016 |
86.68 |
| Mar 17, 2016 |
86.92 |
| Mar 16, 2016 |
85.97 |
| Mar 15, 2016 |
85.60 |
| Mar 14, 2016 |
85.11 |
| Mar 11, 2016 |
85.09 |
| Mar 10, 2016 |
85.54 |
| Mar 9, 2016 |
85.39 |
| Mar 8, 2016 |
86.01 |
| Mar 7, 2016 |
85.42 |
| Mar 4, 2016 |
84.94 |
| Mar 3, 2016 |
85.18 |
| Mar 2, 2016 |
85.42 |
| Mar 1, 2016 |
85.02 |
| Feb 29, 2016 |
85.88 |
| Feb 26, 2016 |
84.99 |
| Feb 25, 2016 |
85.75 |
| Feb 24, 2016 |
86.45 |
| Feb 23, 2016 |
86.41 |
| Feb 22, 2016 |
85.84 |
| Feb 19, 2016 |
85.92 |
| Feb 18, 2016 |
85.54 |
| Feb 17, 2016 |
85.08 |
| Feb 16, 2016 |
84.98 |
| Feb 12, 2016 |
85.48 |
| Feb 11, 2016 |
86.21 |
| Feb 10, 2016 |
85.50 |
| Feb 9, 2016 |
84.16 |
| Feb 8, 2016 |
83.77 |
| Feb 5, 2016 |
82.80 |
| Feb 4, 2016 |
82.95 |
| Feb 3, 2016 |
82.31 |
| Feb 2, 2016 |
80.68 |
| Feb 1, 2016 |
80.02 |
| Jan 29, 2016 |
80.01 |
| Jan 28, 2016 |
81.48 |
| Jan 27, 2016 |
81.63 |
| Jan 26, 2016 |
81.75 |
| Jan 25, 2016 |
81.86 |
| Jan 22, 2016 |
81.55 |
| Jan 21, 2016 |
82.40 |
| Jan 20, 2016 |
82.93 |
| Jan 19, 2016 |
82.41 |
| Jan 15, 2016 |
82.80 |
| Jan 14, 2016 |
82.07 |
| Jan 13, 2016 |
82.34 |
| Jan 12, 2016 |
82.32 |
| Jan 11, 2016 |
82.32 |
| Jan 8, 2016 |
82.47 |
| Jan 7, 2016 |
82.43 |
| Jan 6, 2016 |
81.80 |
| Jan 5, 2016 |
81.40 |
| Jan 4, 2016 |
81.08 |
| Dec 31, 2015 |
80.63 |
| Dec 30, 2015 |
80.37 |
| Dec 29, 2015 |
80.45 |
| Dec 28, 2015 |
80.52 |
| Dec 24, 2015 |
80.54 |
| Dec 23, 2015 |
80.16 |
| Dec 22, 2015 |
80.05 |
| Dec 21, 2015 |
79.98 |
| Dec 18, 2015 |
79.88 |
| Dec 17, 2015 |
78.93 |
| Dec 16, 2015 |
79.33 |
| Dec 15, 2015 |
79.63 |
| Dec 14, 2015 |
80.08 |
| Dec 11, 2015 |
80.18 |
| Dec 10, 2015 |
79.71 |
| Dec 9, 2015 |
79.85 |
| Dec 8, 2015 |
78.81 |
| Dec 7, 2015 |
78.59 |
| Dec 4, 2015 |
78.71 |
| Dec 3, 2015 |
79.17 |
| Dec 2, 2015 |
78.66 |
| Dec 1, 2015 |
78.90 |
| Nov 30, 2015 |
78.74 |
| Nov 27, 2015 |
78.94 |
| Nov 25, 2015 |
79.00 |
| Nov 24, 2015 |
79.17 |
| Nov 23, 2015 |
78.90 |
| Nov 20, 2015 |
78.87 |
| Nov 19, 2015 |
78.92 |
| Nov 18, 2015 |
78.47 |
| Nov 17, 2015 |
78.54 |
| Nov 16, 2015 |
78.69 |
| Nov 13, 2015 |
79.04 |
| Nov 12, 2015 |
79.06 |
| Nov 11, 2015 |
78.91 |
| Nov 10, 2015 |
78.67 |
| Nov 9, 2015 |
78.72 |
| Nov 6, 2015 |
78.66 |
| Nov 5, 2015 |
79.62 |
| Nov 4, 2015 |
79.79 |
| Nov 3, 2015 |
80.10 |
| Nov 2, 2015 |
80.27 |
| Oct 30, 2015 |
80.35 |
| Oct 29, 2015 |
80.03 |
| Oct 28, 2015 |
80.00 |
| Oct 27, 2015 |
80.51 |
| Oct 26, 2015 |
80.11 |
| Oct 23, 2015 |
79.88 |
| Oct 22, 2015 |
80.38 |
| Oct 21, 2015 |
80.85 |
| Oct 20, 2015 |
80.91 |
| Oct 19, 2015 |
81.09 |
| Oct 16, 2015 |
81.14 |
| Oct 15, 2015 |
81.60 |
| Oct 14, 2015 |
81.72 |
| Oct 13, 2015 |
80.97 |
| Oct 12, 2015 |
80.79 |
| Oct 9, 2015 |
80.66 |
| Oct 8, 2015 |
80.85 |
| Oct 7, 2015 |
80.81 |
| Oct 6, 2015 |
80.70 |
| Oct 5, 2015 |
80.52 |
| Oct 2, 2015 |
80.76 |
| Oct 1, 2015 |
80.90 |
| Sep 30, 2015 |
80.83 |
| Sep 29, 2015 |
81.01 |
| Sep 28, 2015 |
80.85 |
| Sep 25, 2015 |
80.43 |
| Sep 24, 2015 |
80.83 |
| Sep 23, 2015 |
80.67 |
| Sep 22, 2015 |
80.79 |
| Sep 21, 2015 |
80.52 |
| Sep 18, 2015 |
80.83 |
| Sep 17, 2015 |
80.92 |
| Sep 16, 2015 |
80.45 |
| Sep 15, 2015 |
80.56 |
| Sep 14, 2015 |
80.76 |
| Sep 11, 2015 |
80.46 |
| Sep 10, 2015 |
80.43 |
| Sep 9, 2015 |
80.51 |
| Sep 8, 2015 |
80.90 |
| Sep 4, 2015 |
81.53 |
| Sep 3, 2015 |
80.85 |
| Sep 2, 2015 |
80.66 |
| Sep 1, 2015 |
81.04 |
| Aug 31, 2015 |
80.04 |
| Aug 28, 2015 |
79.91 |
| Aug 27, 2015 |
80.24 |
| Aug 26, 2015 |
80.97 |
| Aug 25, 2015 |
81.66 |
| Aug 24, 2015 |
81.86 |
| Aug 21, 2015 |
79.49 |
| Aug 20, 2015 |
78.62 |
| Aug 19, 2015 |
78.40 |
| Aug 18, 2015 |
78.04 |
| Aug 17, 2015 |
78.04 |
| Aug 14, 2015 |
78.09 |
| Aug 13, 2015 |
78.01 |
| Aug 12, 2015 |
78.21 |
| Aug 11, 2015 |
77.62 |
| Aug 10, 2015 |
77.93 |
| Aug 7, 2015 |
78.16 |
| Aug 6, 2015 |
77.85 |
| Aug 5, 2015 |
77.75 |
| Aug 4, 2015 |
78.08 |
| Aug 3, 2015 |
78.30 |
| Jul 31, 2015 |
78.32 |
| Jul 30, 2015 |
78.21 |
| Jul 29, 2015 |
78.31 |
| Jul 28, 2015 |
78.58 |
| Jul 27, 2015 |
78.76 |
| Jul 24, 2015 |
78.41 |
| Jul 23, 2015 |
78.43 |
| Jul 22, 2015 |
78.30 |
| Jul 21, 2015 |
78.35 |
| Jul 20, 2015 |
78.13 |
| Jul 17, 2015 |
78.27 |
| Jul 16, 2015 |
78.23 |
| Jul 15, 2015 |
78.44 |
| Jul 14, 2015 |
78.68 |
| Jul 13, 2015 |
78.66 |
| Jul 10, 2015 |
79.03 |
| Jul 9, 2015 |
80.03 |
| Jul 8, 2015 |
80.46 |
| Jul 7, 2015 |
79.25 |
| Jul 6, 2015 |
79.28 |
| Jul 2, 2015 |
78.91 |
| Jul 1, 2015 |
78.85 |
| Jun 30, 2015 |
79.35 |
| Jun 29, 2015 |
79.29 |
| Jun 26, 2015 |
78.42 |
| Jun 25, 2015 |
78.58 |
| Jun 24, 2015 |
78.42 |
| Jun 23, 2015 |
78.39 |
| Jun 22, 2015 |
78.71 |
| Jun 19, 2015 |
79.17 |
| Jun 18, 2015 |
79.03 |
| Jun 17, 2015 |
78.68 |
| Jun 16, 2015 |
78.70 |
| Jun 15, 2015 |
78.70 |
| Jun 12, 2015 |
78.71 |
| Jun 11, 2015 |
78.72 |
| Jun 10, 2015 |
79.24 |
| Jun 9, 2015 |
78.12 |
| Jun 8, 2015 |
78.09 |
| Jun 5, 2015 |
77.29 |
| Jun 4, 2015 |
78.11 |
| Jun 3, 2015 |
78.18 |
| Jun 2, 2015 |
78.26 |
| Jun 1, 2015 |
77.81 |
| May 29, 2015 |
78.25 |
| May 28, 2015 |
78.33 |
| May 27, 2015 |
78.48 |
| May 26, 2015 |
78.87 |
| May 22, 2015 |
79.91 |
| May 21, 2015 |
80.30 |
| May 20, 2015 |
80.13 |
| May 19, 2015 |
80.46 |
| May 18, 2015 |
80.96 |
| May 15, 2015 |
81.42 |
| May 14, 2015 |
81.54 |
| May 13, 2015 |
81.54 |
| May 12, 2015 |
81.07 |
| May 11, 2015 |
80.89 |
| May 8, 2015 |
81.16 |
| May 7, 2015 |
81.13 |
| May 6, 2015 |
81.34 |
| May 5, 2015 |
81.06 |
| May 4, 2015 |
80.91 |
| May 1, 2015 |
80.85 |
| Apr 30, 2015 |
81.38 |
| Apr 29, 2015 |
81.63 |
| Apr 28, 2015 |
81.75 |
| Apr 27, 2015 |
81.60 |
| Apr 24, 2015 |
81.73 |
| Apr 23, 2015 |
81.31 |
| Apr 22, 2015 |
81.02 |
| Apr 21, 2015 |
81.22 |
| Apr 20, 2015 |
81.50 |
| Apr 17, 2015 |
81.81 |
| Apr 16, 2015 |
81.62 |
| Apr 15, 2015 |
81.56 |
| Apr 14, 2015 |
81.38 |
| Apr 13, 2015 |
80.94 |
| Apr 10, 2015 |
80.85 |
| Apr 9, 2015 |
80.54 |
| Apr 8, 2015 |
80.95 |
| Apr 7, 2015 |
80.79 |
| Apr 6, 2015 |
81.35 |
| Apr 2, 2015 |
81.14 |
| Apr 1, 2015 |
81.21 |
| Mar 31, 2015 |
81.02 |
| Mar 30, 2015 |
80.92 |
| Mar 27, 2015 |
81.59 |
| Mar 26, 2015 |
81.55 |
| Mar 25, 2015 |
81.39 |
| Mar 24, 2015 |
81.21 |
| Mar 23, 2015 |
81.15 |
| Mar 20, 2015 |
80.98 |
| Mar 19, 2015 |
80.33 |
| Mar 18, 2015 |
80.94 |
| Mar 17, 2015 |
80.07 |
| Mar 16, 2015 |
80.08 |
| Mar 13, 2015 |
80.06 |
| Mar 12, 2015 |
80.11 |
| Mar 11, 2015 |
80.06 |
| Mar 10, 2015 |
80.23 |
| Mar 9, 2015 |
80.26 |
| Mar 6, 2015 |
80.54 |
| Mar 5, 2015 |
80.92 |
| Mar 4, 2015 |
81.22 |
| Mar 3, 2015 |
81.21 |
| Mar 2, 2015 |
80.93 |
| Feb 27, 2015 |
81.28 |
| Feb 26, 2015 |
81.37 |
| Feb 25, 2015 |
81.78 |
| Feb 24, 2015 |
81.76 |
| Feb 23, 2015 |
81.83 |
| Feb 20, 2015 |
81.66 |
| Feb 19, 2015 |
81.73 |
| Feb 18, 2015 |
81.96 |
| Feb 17, 2015 |
81.55 |
| Feb 13, 2015 |
81.87 |
| Feb 12, 2015 |
81.78 |
| Feb 11, 2015 |
80.82 |
| Feb 10, 2015 |
81.45 |
| Feb 9, 2015 |
81.98 |
| Feb 6, 2015 |
81.81 |
| Feb 5, 2015 |
82.74 |
| Feb 4, 2015 |
82.92 |
| Feb 3, 2015 |
82.74 |
| Feb 2, 2015 |
82.79 |
| Jan 30, 2015 |
82.81 |
| Jan 29, 2015 |
82.20 |
| Jan 28, 2015 |
82.80 |
| Jan 27, 2015 |
82.57 |
| Jan 26, 2015 |
82.10 |
| Jan 23, 2015 |
82.57 |
| Jan 22, 2015 |
82.02 |
| Jan 21, 2015 |
82.57 |
| Jan 20, 2015 |
81.92 |
| Jan 16, 2015 |
82.71 |
| Jan 15, 2015 |
83.64 |
| Jan 14, 2015 |
82.97 |
| Jan 13, 2015 |
82.56 |
| Jan 12, 2015 |
82.22 |
| Jan 9, 2015 |
82.07 |
| Jan 8, 2015 |
81.32 |
| Jan 7, 2015 |
81.66 |
| Jan 6, 2015 |
82.11 |
| Jan 5, 2015 |
81.31 |
| Jan 2, 2015 |
80.72 |
| Dec 31, 2014 |
81.21 |
| Dec 30, 2014 |
81.41 |
| Dec 29, 2014 |
80.59 |
| Dec 26, 2014 |
80.79 |
| Dec 24, 2014 |
80.76 |
| Dec 23, 2014 |
80.55 |
| Dec 22, 2014 |
81.04 |
| Dec 19, 2014 |
81.35 |
| Dec 18, 2014 |
81.90 |
| Dec 17, 2014 |
81.95 |
| Dec 16, 2014 |
83.45 |
| Dec 15, 2014 |
82.67 |
| Dec 12, 2014 |
82.02 |
| Dec 11, 2014 |
81.71 |
| Dec 10, 2014 |
82.47 |
| Dec 9, 2014 |
81.38 |
| Dec 8, 2014 |
80.67 |
| Dec 5, 2014 |
80.12 |
| Dec 4, 2014 |
81.27 |
| Dec 3, 2014 |
81.27 |
| Dec 2, 2014 |
81.63 |
| Dec 1, 2014 |
82.28 |
| Nov 28, 2014 |
82.01 |
| Nov 26, 2014 |
82.71 |
| Nov 25, 2014 |
82.54 |
| Nov 24, 2014 |
82.31 |
| Nov 21, 2014 |
82.71 |
| Nov 20, 2014 |
82.49 |
| Nov 19, 2014 |
82.51 |
| Nov 18, 2014 |
83.26 |
| Nov 17, 2014 |
83.61 |
| Nov 14, 2014 |
83.70 |
| Nov 13, 2014 |
84.07 |
| Nov 12, 2014 |
84.19 |
| Nov 11, 2014 |
84.29 |
| Nov 10, 2014 |
84.76 |
| Nov 7, 2014 |
84.96 |
| Nov 6, 2014 |
84.54 |
| Nov 5, 2014 |
84.85 |
| Nov 4, 2014 |
85.64 |
| Nov 3, 2014 |
85.54 |
| Oct 31, 2014 |
86.65 |
| Oct 30, 2014 |
89.09 |
| Oct 29, 2014 |
89.42 |
| Oct 28, 2014 |
90.05 |
| Oct 27, 2014 |
90.33 |
| Oct 24, 2014 |
90.04 |
| Oct 23, 2014 |
90.01 |
| Oct 22, 2014 |
90.89 |
| Oct 21, 2014 |
91.11 |
| Oct 20, 2014 |
91.15 |
| Oct 17, 2014 |
91.07 |
| Oct 16, 2014 |
91.54 |
| Oct 15, 2014 |
91.83 |
| Oct 14, 2014 |
91.00 |
| Oct 13, 2014 |
90.97 |
| Oct 10, 2014 |
90.39 |
| Oct 9, 2014 |
90.26 |
| Oct 8, 2014 |
90.07 |
| Oct 7, 2014 |
90.17 |
| Oct 6, 2014 |
89.49 |
| Oct 3, 2014 |
88.68 |
| Oct 2, 2014 |
89.80 |
| Oct 1, 2014 |
89.34 |
| Sep 30, 2014 |
88.80 |
| Sep 29, 2014 |
88.97 |
| Sep 26, 2014 |
89.12 |
| Sep 25, 2014 |
89.63 |
| Sep 24, 2014 |
89.29 |
| Sep 23, 2014 |
89.44 |
| Sep 22, 2014 |
89.56 |
| Sep 19, 2014 |
89.41 |
| Sep 18, 2014 |
89.56 |
| Sep 17, 2014 |
89.97 |
| Sep 16, 2014 |
90.88 |
| Sep 15, 2014 |
90.87 |
| Sep 12, 2014 |
90.72 |
| Sep 11, 2014 |
90.91 |
| Sep 10, 2014 |
91.19 |
| Sep 9, 2014 |
91.84 |
| Sep 8, 2014 |
91.92 |
| Sep 5, 2014 |
92.71 |
| Sep 4, 2014 |
92.58 |
| Sep 3, 2014 |
93.01 |
| Sep 2, 2014 |
92.63 |
| Aug 29, 2014 |
93.61 |
| Aug 28, 2014 |
93.95 |
| Aug 27, 2014 |
93.77 |
| Aug 26, 2014 |
93.62 |
| Aug 25, 2014 |
93.67 |
| Aug 22, 2014 |
93.72 |
| Aug 21, 2014 |
93.84 |
| Aug 20, 2014 |
93.89 |
| Aug 19, 2014 |
94.68 |
| Aug 18, 2014 |
95.03 |
| Aug 15, 2014 |
95.23 |
| Aug 14, 2014 |
95.13 |
| Aug 13, 2014 |
95.15 |
| Aug 12, 2014 |
95.32 |
| Aug 11, 2014 |
95.36 |
| Aug 8, 2014 |
95.44 |
| Aug 7, 2014 |
95.53 |
| Aug 6, 2014 |
95.51 |
| Aug 5, 2014 |
95.01 |
| Aug 4, 2014 |
95.02 |
| Aug 1, 2014 |
95.00 |
| Jul 31, 2014 |
94.71 |
| Jul 30, 2014 |
94.71 |
| Jul 29, 2014 |
95.47 |
| Jul 28, 2014 |
95.66 |
| Jul 25, 2014 |
95.73 |
| Jul 24, 2014 |
95.75 |
| Jul 23, 2014 |
95.99 |
| Jul 22, 2014 |
96.05 |
| Jul 21, 2014 |
96.14 |
| Jul 18, 2014 |
96.15 |
| Jul 17, 2014 |
96.31 |
| Jul 16, 2014 |
95.83 |
| Jul 15, 2014 |
95.85 |
| Jul 14, 2014 |
95.96 |
| Jul 11, 2014 |
96.16 |
| Jul 10, 2014 |
96.20 |
| Jul 9, 2014 |
95.94 |
| Jul 8, 2014 |
96.01 |
| Jul 7, 2014 |
95.70 |
| Jul 3, 2014 |
95.35 |
| Jul 2, 2014 |
95.77 |
| Jul 1, 2014 |
96.00 |
| Jun 30, 2014 |
96.25 |
| Jun 27, 2014 |
96.14 |
| Jun 26, 2014 |
95.87 |
| Jun 25, 2014 |
95.71 |
| Jun 24, 2014 |
95.67 |
| Jun 23, 2014 |
95.68 |
| Jun 20, 2014 |
95.48 |
| Jun 19, 2014 |
95.62 |
| Jun 18, 2014 |
95.61 |
| Jun 17, 2014 |
95.48 |
| Jun 16, 2014 |
95.75 |
| Jun 13, 2014 |
95.61 |
| Jun 12, 2014 |
95.91 |
| Jun 11, 2014 |
95.54 |
| Jun 10, 2014 |
95.26 |
| Jun 9, 2014 |
95.11 |
| Jun 6, 2014 |
95.08 |
| Jun 5, 2014 |
95.22 |
| Jun 4, 2014 |
94.91 |
| Jun 3, 2014 |
95.09 |
| Jun 2, 2014 |
95.21 |
| May 30, 2014 |
95.79 |
| May 29, 2014 |
95.84 |
| May 28, 2014 |
95.74 |
| May 27, 2014 |
95.61 |
| May 23, 2014 |
95.64 |
| May 22, 2014 |
95.85 |
| May 21, 2014 |
96.18 |
| May 20, 2014 |
96.32 |
| May 19, 2014 |
96.18 |
| May 16, 2014 |
96.05 |
| May 15, 2014 |
96.02 |
| May 14, 2014 |
95.76 |
| May 13, 2014 |
95.35 |
| May 12, 2014 |
95.49 |
| May 9, 2014 |
95.80 |
| May 8, 2014 |
96.06 |
| May 7, 2014 |
95.72 |
| May 6, 2014 |
96.04 |
| May 5, 2014 |
95.49 |
| May 2, 2014 |
95.44 |
| May 1, 2014 |
95.34 |
| Apr 30, 2014 |
95.44 |
| Apr 29, 2014 |
95.10 |
| Apr 28, 2014 |
95.14 |
| Apr 25, 2014 |
95.52 |
| Apr 24, 2014 |
95.35 |
| Apr 23, 2014 |
95.22 |
| Apr 22, 2014 |
95.06 |
| Apr 21, 2014 |
95.06 |
| Apr 17, 2014 |
95.28 |
| Apr 16, 2014 |
95.35 |
| Apr 15, 2014 |
95.79 |
| Apr 14, 2014 |
95.86 |
| Apr 11, 2014 |
96.00 |
| Apr 10, 2014 |
96.20 |
| Apr 9, 2014 |
95.72 |
| Apr 8, 2014 |
95.95 |
| Apr 7, 2014 |
94.67 |
| Apr 4, 2014 |
94.52 |
| Apr 3, 2014 |
93.90 |
| Apr 2, 2014 |
93.97 |
| Apr 1, 2014 |
94.10 |
| Mar 31, 2014 |
94.53 |
| Mar 28, 2014 |
94.90 |
| Mar 27, 2014 |
95.52 |
| Mar 26, 2014 |
95.69 |
| Mar 25, 2014 |
95.43 |
| Mar 24, 2014 |
95.51 |
| Mar 21, 2014 |
95.56 |
| Mar 20, 2014 |
95.27 |
| Mar 19, 2014 |
95.22 |
| Mar 18, 2014 |
96.26 |
| Mar 17, 2014 |
95.94 |
| Mar 14, 2014 |
96.36 |
| Mar 13, 2014 |
96.07 |
| Mar 12, 2014 |
95.04 |
| Mar 11, 2014 |
94.77 |
| Mar 10, 2014 |
94.56 |
| Mar 7, 2014 |
94.47 |
| Mar 6, 2014 |
94.74 |
| Mar 5, 2014 |
95.44 |
| Mar 4, 2014 |
95.45 |
| Mar 3, 2014 |
96.30 |
| Feb 28, 2014 |
95.92 |
| Feb 27, 2014 |
95.59 |
| Feb 26, 2014 |
95.34 |
| Feb 25, 2014 |
95.55 |
| Feb 24, 2014 |
95.27 |
| Feb 21, 2014 |
95.17 |
| Feb 20, 2014 |
95.45 |
| Feb 19, 2014 |
95.50 |
| Feb 18, 2014 |
95.38 |
| Feb 14, 2014 |
95.91 |
| Feb 13, 2014 |
95.50 |
| Feb 12, 2014 |
95.27 |
| Feb 11, 2014 |
95.12 |
| Feb 10, 2014 |
95.54 |
| Feb 7, 2014 |
95.47 |
| Feb 6, 2014 |
95.60 |
| Feb 5, 2014 |
96.30 |
| Feb 4, 2014 |
96.04 |
| Feb 3, 2014 |
96.70 |
| Jan 31, 2014 |
95.58 |
| Jan 30, 2014 |
95.03 |
| Jan 29, 2014 |
95.56 |
| Jan 28, 2014 |
94.98 |
| Jan 27, 2014 |
95.16 |
| Jan 24, 2014 |
95.52 |
| Jan 23, 2014 |
94.68 |
| Jan 22, 2014 |
93.47 |
| Jan 21, 2014 |
93.57 |
| Jan 17, 2014 |
93.69 |
| Jan 16, 2014 |
93.65 |
| Jan 15, 2014 |
93.37 |
| Jan 14, 2014 |
93.74 |
| Jan 13, 2014 |
94.91 |
| Jan 10, 2014 |
93.89 |
| Jan 9, 2014 |
93.21 |
| Jan 8, 2014 |
93.25 |
| Jan 7, 2014 |
93.42 |
| Jan 6, 2014 |
93.78 |
| Jan 3, 2014 |
93.22 |
| Jan 2, 2014 |
93.25 |
| Dec 31, 2013 |
92.76 |
| Dec 30, 2013 |
92.98 |
| Dec 27, 2013 |
92.88 |
| Dec 26, 2013 |
93.26 |
| Dec 24, 2013 |
93.80 |
| Dec 23, 2013 |
93.87 |
| Dec 20, 2013 |
93.87 |
| Dec 19, 2013 |
93.72 |
| Dec 18, 2013 |
93.89 |
| Dec 17, 2013 |
95.19 |
| Dec 16, 2013 |
94.85 |
| Dec 13, 2013 |
94.64 |
| Dec 12, 2013 |
94.58 |
| Dec 11, 2013 |
95.39 |
| Dec 10, 2013 |
95.08 |
| Dec 9, 2013 |
94.57 |
| Dec 6, 2013 |
94.99 |
| Dec 5, 2013 |
96.06 |
| Dec 4, 2013 |
95.52 |
| Dec 3, 2013 |
95.39 |
| Dec 2, 2013 |
94.92 |
| Nov 29, 2013 |
95.34 |
| Nov 27, 2013 |
95.64 |
| Nov 26, 2013 |
96.47 |
| Nov 25, 2013 |
96.27 |
| Nov 22, 2013 |
96.42 |
| Nov 21, 2013 |
96.69 |
| Nov 20, 2013 |
97.76 |
| Nov 19, 2013 |
97.54 |
| Nov 18, 2013 |
97.83 |
| Nov 15, 2013 |
97.50 |
| Nov 14, 2013 |
97.73 |
| Nov 13, 2013 |
98.33 |
| Nov 12, 2013 |
98.03 |
| Nov 11, 2013 |
98.53 |
| Nov 8, 2013 |
98.58 |
| Nov 7, 2013 |
99.73 |
| Nov 6, 2013 |
99.04 |
| Nov 5, 2013 |
99.17 |
| Nov 4, 2013 |
99.09 |
| Nov 1, 2013 |
98.98 |
| Oct 31, 2013 |
99.38 |
| Oct 30, 2013 |
99.10 |
| Oct 29, 2013 |
99.55 |
| Oct 28, 2013 |
100.01 |
| Oct 25, 2013 |
100.35 |
| Oct 24, 2013 |
100.48 |
| Oct 23, 2013 |
100.37 |
| Oct 22, 2013 |
99.61 |
| Oct 21, 2013 |
99.56 |
| Oct 18, 2013 |
99.90 |
| Oct 17, 2013 |
99.87 |
| Oct 16, 2013 |
98.92 |
| Oct 15, 2013 |
99.43 |
| Oct 14, 2013 |
99.18 |
| Oct 11, 2013 |
99.18 |
| Oct 10, 2013 |
99.53 |
| Oct 9, 2013 |
100.45 |
| Oct 8, 2013 |
100.89 |
| Oct 7, 2013 |
100.96 |
| Oct 4, 2013 |
100.35 |
| Oct 3, 2013 |
100.54 |
| Oct 2, 2013 |
100.41 |
| Oct 1, 2013 |
99.95 |
| Sep 30, 2013 |
99.47 |
| Sep 27, 2013 |
99.52 |
| Sep 26, 2013 |
98.86 |
| Sep 25, 2013 |
99.36 |
| Sep 24, 2013 |
99.00 |
| Sep 23, 2013 |
99.01 |
| Sep 20, 2013 |
98.45 |
| Sep 19, 2013 |
98.41 |
| Sep 18, 2013 |
99.72 |
| Sep 17, 2013 |
98.68 |
| Sep 16, 2013 |
98.67 |
| Sep 13, 2013 |
98.54 |
| Sep 12, 2013 |
98.36 |
| Sep 11, 2013 |
97.96 |
| Sep 10, 2013 |
97.53 |
| Sep 9, 2013 |
98.25 |
| Sep 6, 2013 |
98.72 |
| Sep 5, 2013 |
97.67 |
| Sep 4, 2013 |
98.19 |
| Sep 3, 2013 |
98.28 |
| Aug 30, 2013 |
99.63 |
| Aug 29, 2013 |
99.59 |
| Aug 28, 2013 |
100.10 |
| Aug 27, 2013 |
100.77 |
| Aug 26, 2013 |
99.36 |
| Aug 23, 2013 |
99.17 |
| Aug 22, 2013 |
99.13 |
| Aug 21, 2013 |
100.04 |
| Aug 20, 2013 |
100.59 |
| Aug 19, 2013 |
100.35 |
| Aug 16, 2013 |
100.31 |
| Aug 15, 2013 |
100.59 |
| Aug 14, 2013 |
99.77 |
| Aug 13, 2013 |
99.69 |
| Aug 12, 2013 |
101.06 |
| Aug 9, 2013 |
101.70 |
| Aug 8, 2013 |
101.15 |
| Aug 7, 2013 |
101.41 |
| Aug 6, 2013 |
100.11 |
| Aug 5, 2013 |
99.57 |
| Aug 2, 2013 |
98.95 |
| Aug 1, 2013 |
98.33 |
| Jul 31, 2013 |
99.93 |
| Jul 30, 2013 |
99.82 |
| Jul 29, 2013 |
99.96 |
| Jul 26, 2013 |
99.64 |
| Jul 25, 2013 |
98.64 |
| Jul 24, 2013 |
97.52 |
| Jul 23, 2013 |
98.35 |
| Jul 22, 2013 |
98.31 |
| Jul 19, 2013 |
97.48 |
| Jul 18, 2013 |
97.31 |
| Jul 17, 2013 |
98.21 |
| Jul 16, 2013 |
98.83 |
| Jul 15, 2013 |
98.12 |
| Jul 12, 2013 |
98.49 |
| Jul 11, 2013 |
98.96 |
| Jul 10, 2013 |
97.66 |
| Jul 9, 2013 |
96.85 |
| Jul 8, 2013 |
96.83 |
| Jul 5, 2013 |
96.70 |
| Jul 3, 2013 |
97.80 |
| Jul 2, 2013 |
97.25 |
| Jul 1, 2013 |
98.24 |
| Jun 28, 2013 |
98.63 |
| Jun 27, 2013 |
99.53 |
| Jun 26, 2013 |
100.05 |
| Jun 25, 2013 |
100.09 |
| Jun 24, 2013 |
100.25 |
| Jun 21, 2013 |
100.16 |
| Jun 20, 2013 |
100.51 |
| Jun 19, 2013 |
101.40 |
| Jun 18, 2013 |
102.71 |
| Jun 17, 2013 |
103.61 |
| Jun 14, 2013 |
103.75 |
| Jun 13, 2013 |
102.86 |
| Jun 12, 2013 |
101.97 |
| Jun 11, 2013 |
102.11 |
| Jun 10, 2013 |
99.15 |
| Jun 7, 2013 |
100.50 |
| Jun 6, 2013 |
100.88 |
| Jun 5, 2013 |
98.75 |
| Jun 4, 2013 |
97.87 |
| Jun 3, 2013 |
98.41 |
| May 31, 2013 |
97.46 |
| May 30, 2013 |
97.15 |
| May 29, 2013 |
96.78 |
| May 28, 2013 |
95.75 |
| May 24, 2013 |
96.85 |
| May 23, 2013 |
96.17 |
| May 22, 2013 |
95.12 |
| May 21, 2013 |
95.55 |
| May 20, 2013 |
95.76 |
| May 17, 2013 |
94.82 |
| May 16, 2013 |
95.70 |
| May 15, 2013 |
95.70 |
| May 14, 2013 |
95.73 |
| May 13, 2013 |
96.15 |
| May 10, 2013 |
96.42 |
| May 9, 2013 |
97.33 |
| May 8, 2013 |
98.96 |
| May 7, 2013 |
98.90 |
| May 6, 2013 |
98.57 |
| May 3, 2013 |
98.91 |
| May 2, 2013 |
99.94 |
| May 1, 2013 |
100.60 |
| Apr 30, 2013 |
100.46 |
| Apr 29, 2013 |
100.07 |
| Apr 26, 2013 |
99.83 |
| Apr 25, 2013 |
98.54 |
| Apr 24, 2013 |
98.34 |
| Apr 23, 2013 |
98.46 |
| Apr 22, 2013 |
98.65 |
| Apr 19, 2013 |
98.44 |
| Apr 18, 2013 |
99.74 |
| Apr 17, 2013 |
99.78 |
| Apr 16, 2013 |
100.35 |
| Apr 15, 2013 |
101.20 |
| Apr 12, 2013 |
99.29 |
| Apr 11, 2013 |
98.09 |
| Apr 10, 2013 |
98.16 |
| Apr 9, 2013 |
98.91 |
| Apr 8, 2013 |
98.61 |
| Apr 5, 2013 |
100.17 |
| Apr 4, 2013 |
101.80 |
| Apr 3, 2013 |
105.42 |
| Apr 2, 2013 |
104.82 |
| Apr 1, 2013 |
104.95 |
| Mar 28, 2013 |
104.05 |
| Mar 27, 2013 |
103.77 |
| Mar 26, 2013 |
103.62 |
| Mar 25, 2013 |
104.06 |
| Mar 22, 2013 |
103.72 |
| Mar 21, 2013 |
103.26 |
| Mar 20, 2013 |
101.99 |
| Mar 19, 2013 |
103.11 |
| Mar 18, 2013 |
102.86 |
| Mar 15, 2013 |
102.75 |
| Mar 14, 2013 |
102.00 |
| Mar 13, 2013 |
102.07 |
| Mar 12, 2013 |
102.11 |
| Mar 11, 2013 |
101.80 |
| Mar 8, 2013 |
102.05 |
| Mar 7, 2013 |
103.29 |
| Mar 6, 2013 |
104.16 |
| Mar 5, 2013 |
105.08 |
| Mar 4, 2013 |
104.86 |
| Mar 1, 2013 |
104.76 |
| Feb 28, 2013 |
105.76 |
| Feb 27, 2013 |
106.34 |
| Feb 26, 2013 |
106.55 |
| Feb 25, 2013 |
107.35 |
| Feb 22, 2013 |
104.92 |
| Feb 21, 2013 |
105.27 |
| Feb 20, 2013 |
104.82 |
| Feb 19, 2013 |
104.77 |
| Feb 15, 2013 |
104.79 |
| Feb 14, 2013 |
105.68 |
| Feb 13, 2013 |
104.85 |
| Feb 12, 2013 |
104.76 |
| Feb 11, 2013 |
104.42 |
| Feb 8, 2013 |
105.69 |
| Feb 7, 2013 |
104.71 |
| Feb 6, 2013 |
104.85 |
| Feb 5, 2013 |
104.78 |
| Feb 4, 2013 |
106.24 |
| Feb 1, 2013 |
105.56 |
| Jan 31, 2013 |
107.18 |
| Jan 30, 2013 |
107.60 |
| Jan 29, 2013 |
108.05 |
| Jan 28, 2013 |
107.97 |
| Jan 25, 2013 |
107.82 |
| Jan 24, 2013 |
108.66 |
| Jan 23, 2013 |
110.53 |
| Jan 22, 2013 |
110.49 |
| Jan 18, 2013 |
108.88 |
| Jan 17, 2013 |
109.13 |
| Jan 16, 2013 |
110.93 |
| Jan 15, 2013 |
110.37 |
| Jan 14, 2013 |
109.58 |
| Jan 11, 2013 |
109.92 |
| Jan 10, 2013 |
111.08 |
| Jan 9, 2013 |
111.72 |
| Jan 8, 2013 |
112.65 |
| Jan 7, 2013 |
111.75 |
| Jan 4, 2013 |
111.25 |
| Jan 3, 2013 |
112.37 |
| Jan 2, 2013 |
112.38 |
| Dec 31, 2012 |
113.03 |
| Dec 28, 2012 |
113.93 |
| Dec 27, 2012 |
113.94 |
| Dec 26, 2012 |
114.56 |
| Dec 24, 2012 |
115.67 |
| Dec 21, 2012 |
116.43 |
| Dec 20, 2012 |
116.17 |
| Dec 19, 2012 |
116.20 |
| Dec 18, 2012 |
116.51 |
| Dec 17, 2012 |
116.97 |
| Dec 14, 2012 |
117.44 |
| Dec 13, 2012 |
117.32 |
| Dec 12, 2012 |
117.92 |
| Dec 11, 2012 |
118.83 |
| Dec 10, 2012 |
119.08 |
| Dec 7, 2012 |
118.98 |
| Dec 6, 2012 |
119.09 |
| Dec 5, 2012 |
119.02 |
| Dec 4, 2012 |
119.88 |
| Dec 3, 2012 |
119.27 |
| Nov 30, 2012 |
119.01 |
| Nov 29, 2012 |
119.48 |
| Nov 28, 2012 |
119.68 |
| Nov 27, 2012 |
119.39 |
| Nov 26, 2012 |
119.56 |
| Nov 23, 2012 |
119.09 |
| Nov 21, 2012 |
118.89 |
| Nov 20, 2012 |
120.13 |
| Nov 19, 2012 |
120.57 |
| Nov 16, 2012 |
120.76 |
| Nov 15, 2012 |
120.88 |
| Nov 14, 2012 |
122.31 |
| Nov 13, 2012 |
123.63 |
| Nov 12, 2012 |
123.48 |
| Nov 9, 2012 |
123.49 |
| Nov 8, 2012 |
123.65 |
| Nov 7, 2012 |
122.71 |
| Nov 6, 2012 |
122.14 |
| Nov 5, 2012 |
122.23 |
| Nov 2, 2012 |
122.00 |
| Nov 1, 2012 |
122.42 |
| Oct 31, 2012 |
122.94 |
| Oct 26, 2012 |
123.26 |
| Oct 25, 2012 |
122.22 |
| Oct 24, 2012 |
122.94 |
| Oct 23, 2012 |
122.95 |
| Oct 22, 2012 |
122.79 |
| Oct 19, 2012 |
123.76 |
| Oct 18, 2012 |
123.85 |
| Oct 17, 2012 |
124.29 |
| Oct 16, 2012 |
124.40 |
| Oct 15, 2012 |
124.74 |
| Oct 12, 2012 |
125.21 |
| Oct 11, 2012 |
125.29 |
| Oct 10, 2012 |
125.63 |
| Oct 9, 2012 |
125.48 |
| Oct 8, 2012 |
125.31 |
| Oct 5, 2012 |
124.77 |
| Oct 4, 2012 |
125.15 |
| Oct 3, 2012 |
125.03 |
| Oct 2, 2012 |
125.64 |
| Oct 1, 2012 |
125.81 |
| Sep 28, 2012 |
125.80 |
| Sep 27, 2012 |
126.48 |
| Sep 26, 2012 |
126.31 |
| Sep 25, 2012 |
126.19 |
| Sep 24, 2012 |
126.12 |
| Sep 21, 2012 |
125.67 |
| Sep 20, 2012 |
125.45 |
| Sep 19, 2012 |
125.30 |
| Sep 18, 2012 |
124.54 |
| Sep 17, 2012 |
124.67 |
| Sep 14, 2012 |
125.24 |
| Sep 13, 2012 |
126.63 |
| Sep 12, 2012 |
126.11 |
| Sep 11, 2012 |
126.31 |
| Sep 10, 2012 |
125.46 |
| Sep 7, 2012 |
125.46 |
| Sep 6, 2012 |
124.40 |
| Sep 5, 2012 |
125.24 |
| Sep 4, 2012 |
125.19 |
| Aug 31, 2012 |
125.41 |
| Aug 30, 2012 |
124.86 |
| Aug 29, 2012 |
124.81 |
| Aug 28, 2012 |
125.06 |
| Aug 27, 2012 |
124.69 |
| Aug 24, 2012 |
124.79 |
| Aug 23, 2012 |
125.18 |
| Aug 22, 2012 |
125.08 |
| Aug 21, 2012 |
123.97 |
| Aug 20, 2012 |
123.70 |
| Aug 17, 2012 |
123.46 |
| Aug 16, 2012 |
123.84 |
| Aug 15, 2012 |
124.51 |
| Aug 14, 2012 |
124.76 |
| Aug 13, 2012 |
125.35 |
| Aug 10, 2012 |
125.50 |
| Aug 9, 2012 |
124.96 |
| Aug 8, 2012 |
125.19 |
| Aug 7, 2012 |
124.92 |
| Aug 6, 2012 |
125.59 |
| Aug 3, 2012 |
125.04 |
| Aug 2, 2012 |
125.61 |
| Aug 1, 2012 |
125.15 |
| Jul 31, 2012 |
125.74 |
| Jul 30, 2012 |
125.62 |
| Jul 27, 2012 |
125.14 |
| Jul 26, 2012 |
125.60 |
| Jul 25, 2012 |
125.68 |
| Jul 24, 2012 |
125.65 |
| Jul 23, 2012 |
125.34 |
| Jul 20, 2012 |
125.21 |
| Jul 19, 2012 |
124.99 |
| Jul 18, 2012 |
124.67 |
| Jul 17, 2012 |
124.22 |
| Jul 16, 2012 |
124.61 |
| Jul 13, 2012 |
123.95 |
| Jul 12, 2012 |
123.92 |
| Jul 11, 2012 |
123.34 |
| Jul 10, 2012 |
123.75 |
| Jul 9, 2012 |
123.49 |
| Jul 6, 2012 |
123.43 |
| Jul 5, 2012 |
123.02 |
| Jul 3, 2012 |
123.04 |
| Jul 2, 2012 |
123.59 |
| Jun 29, 2012 |
122.94 |
| Jun 28, 2012 |
123.69 |
| Jun 27, 2012 |
123.29 |
| Jun 26, 2012 |
123.73 |
| Jun 25, 2012 |
123.46 |
| Jun 22, 2012 |
122.23 |
| Jun 21, 2012 |
122.40 |
| Jun 20, 2012 |
123.64 |
| Jun 19, 2012 |
124.49 |
| Jun 18, 2012 |
124.23 |
| Jun 15, 2012 |
124.91 |
| Jun 14, 2012 |
123.85 |
| Jun 13, 2012 |
123.84 |
| Jun 12, 2012 |
123.68 |
| Jun 11, 2012 |
123.72 |
| Jun 8, 2012 |
123.85 |
| Jun 7, 2012 |
123.50 |
| Jun 6, 2012 |
123.99 |
| Jun 5, 2012 |
124.84 |
| Jun 4, 2012 |
125.41 |
| Jun 1, 2012 |
125.74 |
| May 31, 2012 |
125.43 |
| May 30, 2012 |
124.29 |
| May 29, 2012 |
123.63 |
| May 25, 2012 |
123.39 |
| May 24, 2012 |
123.46 |
| May 23, 2012 |
123.68 |
| May 22, 2012 |
122.93 |
| May 21, 2012 |
123.97 |
| May 18, 2012 |
124.31 |
| May 17, 2012 |
124.07 |
| May 16, 2012 |
122.44 |
| May 15, 2012 |
122.52 |
| May 14, 2012 |
123.11 |
| May 11, 2012 |
123.04 |
| May 10, 2012 |
122.97 |
| May 9, 2012 |
123.48 |
| May 8, 2012 |
123.16 |
| May 7, 2012 |
123.04 |
| May 4, 2012 |
123.15 |
| May 3, 2012 |
122.66 |
| May 2, 2012 |
122.67 |
| May 1, 2012 |
122.67 |
| Apr 30, 2012 |
123.16 |
| Apr 27, 2012 |
122.35 |
| Apr 26, 2012 |
121.45 |
| Apr 25, 2012 |
120.88 |
| Apr 24, 2012 |
120.96 |
| Apr 23, 2012 |
121.20 |
| Apr 20, 2012 |
120.59 |
| Apr 19, 2012 |
120.56 |
| Apr 18, 2012 |
121.05 |
| Apr 17, 2012 |
121.59 |
| Apr 16, 2012 |
122.27 |
| Apr 13, 2012 |
121.40 |
| Apr 12, 2012 |
121.61 |
| Apr 11, 2012 |
121.56 |
| Apr 10, 2012 |
121.92 |
| Apr 9, 2012 |
120.52 |
| Apr 5, 2012 |
119.36 |
| Apr 4, 2012 |
119.32 |
| Apr 3, 2012 |
118.74 |
| Apr 2, 2012 |
119.83 |
| Mar 30, 2012 |
118.78 |
| Mar 29, 2012 |
119.32 |
| Mar 28, 2012 |
118.76 |
| Mar 27, 2012 |
118.30 |
| Mar 26, 2012 |
118.78 |
| Mar 23, 2012 |
119.36 |
| Mar 22, 2012 |
119.15 |
| Mar 21, 2012 |
117.97 |
| Mar 20, 2012 |
117.49 |
| Mar 19, 2012 |
118.05 |
| Mar 16, 2012 |
117.99 |
| Mar 15, 2012 |
117.85 |
| Mar 14, 2012 |
117.46 |
| Mar 13, 2012 |
118.54 |
| Mar 12, 2012 |
119.64 |
| Mar 9, 2012 |
119.37 |
| Mar 8, 2012 |
120.58 |
| Mar 7, 2012 |
121.25 |
| Mar 6, 2012 |
121.67 |
| Mar 5, 2012 |
120.77 |
| Mar 2, 2012 |
120.31 |
| Mar 1, 2012 |
121.29 |
| Feb 29, 2012 |
121.03 |
| Feb 28, 2012 |
122.25 |
| Feb 27, 2012 |
122.17 |
| Feb 24, 2012 |
121.49 |
| Feb 23, 2012 |
123.13 |
| Feb 22, 2012 |
122.56 |
| Feb 21, 2012 |
123.43 |
| Feb 17, 2012 |
123.77 |
| Feb 16, 2012 |
124.71 |
| Feb 15, 2012 |
125.57 |
| Feb 14, 2012 |
125.50 |
| Feb 13, 2012 |
126.86 |
| Feb 10, 2012 |
126.79 |
| Feb 9, 2012 |
126.72 |
| Feb 8, 2012 |
127.79 |
| Feb 7, 2012 |
128.18 |
| Feb 6, 2012 |
128.50 |
| Feb 3, 2012 |
128.56 |
| Feb 2, 2012 |
129.12 |
| Feb 1, 2012 |
129.07 |
| Jan 31, 2012 |
129.13 |
| Jan 30, 2012 |
128.93 |
| Jan 27, 2012 |
128.33 |
| Jan 26, 2012 |
127.05 |
| Jan 25, 2012 |
126.64 |
| Jan 24, 2012 |
126.65 |
| Jan 23, 2012 |
127.88 |
| Jan 20, 2012 |
127.88 |
| Jan 19, 2012 |
127.62 |
| Jan 18, 2012 |
128.21 |
| Jan 17, 2012 |
128.16 |
| Jan 13, 2012 |
127.96 |
| Jan 12, 2012 |
128.22 |
| Jan 11, 2012 |
128.06 |
| Jan 10, 2012 |
128.13 |
| Jan 9, 2012 |
128.17 |
| Jan 6, 2012 |
127.89 |
| Jan 5, 2012 |
127.46 |
| Jan 4, 2012 |
128.33 |
| Jan 3, 2012 |
128.46 |
| Dec 30, 2011 |
127.93 |
| Dec 29, 2011 |
126.87 |
| Dec 28, 2011 |
126.41 |
| Dec 27, 2011 |
126.48 |
| Dec 23, 2011 |
126.12 |
| Dec 22, 2011 |
125.97 |
| Dec 21, 2011 |
126.11 |
| Dec 20, 2011 |
126.48 |
| Dec 19, 2011 |
126.19 |
| Dec 16, 2011 |
126.57 |
| Dec 15, 2011 |
126.41 |
| Dec 14, 2011 |
126.20 |
| Dec 13, 2011 |
126.28 |
| Dec 12, 2011 |
126.45 |
| Dec 9, 2011 |
127.04 |
| Dec 8, 2011 |
126.74 |
| Dec 7, 2011 |
126.83 |
| Dec 6, 2011 |
126.77 |
| Dec 5, 2011 |
126.77 |
| Dec 2, 2011 |
126.32 |
| Dec 1, 2011 |
126.79 |
| Nov 30, 2011 |
126.98 |
| Nov 29, 2011 |
126.47 |
| Nov 28, 2011 |
126.34 |
| Nov 25, 2011 |
126.76 |
| Nov 23, 2011 |
127.36 |
| Nov 22, 2011 |
127.97 |
| Nov 21, 2011 |
127.97 |
| Nov 18, 2011 |
128.06 |
| Nov 17, 2011 |
128.03 |
| Nov 16, 2011 |
127.93 |
| Nov 15, 2011 |
127.76 |
| Nov 14, 2011 |
127.81 |
| Nov 11, 2011 |
127.72 |
| Nov 10, 2011 |
126.86 |
| Nov 9, 2011 |
126.60 |
| Nov 8, 2011 |
126.80 |
| Nov 7, 2011 |
126.25 |
| Nov 4, 2011 |
125.99 |
| Nov 3, 2011 |
126.22 |
| Nov 2, 2011 |
126.22 |
| Nov 1, 2011 |
125.77 |
| Oct 31, 2011 |
126.02 |
| Oct 28, 2011 |
130.09 |
| Oct 27, 2011 |
129.79 |
| Oct 26, 2011 |
129.24 |
| Oct 25, 2011 |
129.72 |
| Oct 24, 2011 |
129.49 |
| Oct 21, 2011 |
129.41 |
| Oct 20, 2011 |
128.24 |
| Oct 19, 2011 |
128.36 |
| Oct 18, 2011 |
128.32 |
| Oct 17, 2011 |
128.30 |
| Oct 14, 2011 |
127.65 |
| Oct 13, 2011 |
128.24 |
| Oct 12, 2011 |
127.47 |
| Oct 11, 2011 |
128.61 |
| Oct 10, 2011 |
128.55 |
| Oct 7, 2011 |
128.25 |
| Oct 6, 2011 |
128.65 |
| Oct 5, 2011 |
128.42 |
| Oct 4, 2011 |
128.19 |
| Oct 3, 2011 |
128.64 |
| Sep 30, 2011 |
127.80 |
| Sep 29, 2011 |
128.40 |
| Sep 28, 2011 |
128.76 |
| Sep 27, 2011 |
128.40 |
| Sep 26, 2011 |
128.91 |
| Sep 23, 2011 |
128.67 |
| Sep 22, 2011 |
129.19 |
| Sep 21, 2011 |
128.57 |
| Sep 20, 2011 |
129.05 |
| Sep 19, 2011 |
128.83 |
| Sep 16, 2011 |
128.31 |
| Sep 15, 2011 |
128.63 |
| Sep 14, 2011 |
128.64 |
| Sep 13, 2011 |
128.23 |
| Sep 12, 2011 |
127.56 |
| Sep 9, 2011 |
127.23 |
| Sep 8, 2011 |
127.25 |
| Sep 7, 2011 |
127.57 |
| Sep 6, 2011 |
126.92 |
| Sep 2, 2011 |
128.32 |
| Sep 1, 2011 |
128.38 |
| Aug 31, 2011 |
128.77 |
| Aug 30, 2011 |
128.61 |
| Aug 29, 2011 |
128.38 |
| Aug 26, 2011 |
128.60 |
| Aug 25, 2011 |
127.24 |
| Aug 24, 2011 |
128.06 |
| Aug 23, 2011 |
128.59 |
| Aug 22, 2011 |
128.44 |
| Aug 19, 2011 |
128.92 |
| Aug 18, 2011 |
128.81 |
| Aug 17, 2011 |
128.92 |
| Aug 16, 2011 |
128.45 |
| Aug 15, 2011 |
128.39 |
| Aug 12, 2011 |
128.38 |
| Aug 11, 2011 |
128.29 |
| Aug 10, 2011 |
128.35 |
| Aug 9, 2011 |
128.17 |
| Aug 8, 2011 |
126.91 |
| Aug 5, 2011 |
125.71 |
| Aug 4, 2011 |
124.70 |
| Aug 3, 2011 |
128.14 |
| Aug 2, 2011 |
127.95 |
| Aug 1, 2011 |
127.87 |
| Jul 29, 2011 |
128.15 |
| Jul 28, 2011 |
126.86 |
| Jul 27, 2011 |
126.47 |
| Jul 26, 2011 |
126.59 |
| Jul 25, 2011 |
125.94 |
| Jul 22, 2011 |
125.77 |
| Jul 21, 2011 |
125.75 |
| Jul 20, 2011 |
125.24 |
| Jul 19, 2011 |
124.50 |
| Jul 18, 2011 |
124.77 |
| Jul 15, 2011 |
124.77 |
| Jul 14, 2011 |
124.63 |
| Jul 13, 2011 |
124.90 |
| Jul 12, 2011 |
124.25 |
| Jul 11, 2011 |
122.84 |
| Jul 8, 2011 |
122.38 |
| Jul 7, 2011 |
121.44 |
| Jul 6, 2011 |
121.88 |
| Jul 5, 2011 |
121.71 |
| Jul 1, 2011 |
122.08 |
| Jun 30, 2011 |
122.53 |
| Jun 29, 2011 |
122.04 |
| Jun 28, 2011 |
121.62 |
| Jun 27, 2011 |
121.98 |
| Jun 24, 2011 |
122.61 |
| Jun 23, 2011 |
122.45 |
| Jun 22, 2011 |
122.85 |
| Jun 21, 2011 |
123.07 |
| Jun 20, 2011 |
122.88 |
| Jun 17, 2011 |
123.28 |
| Jun 16, 2011 |
122.34 |
| Jun 15, 2011 |
121.78 |
| Jun 14, 2011 |
122.63 |
| Jun 13, 2011 |
123.06 |
| Jun 10, 2011 |
122.81 |
| Jun 9, 2011 |
122.94 |
| Jun 8, 2011 |
123.48 |
| Jun 7, 2011 |
123.35 |
| Jun 6, 2011 |
123.15 |
| Jun 3, 2011 |
123.00 |
| Jun 2, 2011 |
121.96 |
| Jun 1, 2011 |
122.00 |
| May 31, 2011 |
121.06 |
| May 27, 2011 |
122.07 |
| May 26, 2011 |
121.31 |
| May 25, 2011 |
120.42 |
| May 24, 2011 |
120.49 |
| May 23, 2011 |
120.34 |
| May 20, 2011 |
120.83 |
| May 19, 2011 |
121.07 |
| May 18, 2011 |
120.88 |
| May 17, 2011 |
121.32 |
| May 16, 2011 |
122.25 |
| May 13, 2011 |
122.13 |
| May 12, 2011 |
122.07 |
| May 11, 2011 |
121.83 |
| May 10, 2011 |
122.11 |
| May 9, 2011 |
123.04 |
| May 6, 2011 |
122.50 |
| May 5, 2011 |
123.20 |
| May 4, 2011 |
122.57 |
| May 3, 2011 |
121.92 |
| May 2, 2011 |
121.52 |
| Apr 29, 2011 |
121.70 |
| Apr 28, 2011 |
121.09 |
| Apr 27, 2011 |
120.36 |
| Apr 26, 2011 |
121.09 |
| Apr 25, 2011 |
120.85 |
| Apr 21, 2011 |
120.70 |
| Apr 20, 2011 |
119.86 |
| Apr 19, 2011 |
119.65 |
| Apr 18, 2011 |
119.39 |
| Apr 15, 2011 |
118.82 |
| Apr 14, 2011 |
118.31 |
| Apr 13, 2011 |
117.86 |
| Apr 12, 2011 |
117.93 |
| Apr 11, 2011 |
116.67 |
| Apr 8, 2011 |
116.39 |
| Apr 7, 2011 |
116.28 |
| Apr 6, 2011 |
115.61 |
| Apr 5, 2011 |
116.40 |
| Apr 4, 2011 |
117.55 |
| Apr 1, 2011 |
117.45 |
| Mar 31, 2011 |
118.76 |
| Mar 30, 2011 |
119.15 |
| Mar 29, 2011 |
119.85 |
| Mar 28, 2011 |
120.88 |
| Mar 25, 2011 |
121.24 |
| Mar 24, 2011 |
121.98 |
| Mar 23, 2011 |
122.12 |
| Mar 22, 2011 |
122.11 |
| Mar 21, 2011 |
121.86 |
| Mar 18, 2011 |
122.30 |
| Mar 17, 2011 |
125.16 |
| Mar 16, 2011 |
123.71 |
| Mar 15, 2011 |
122.25 |
| Mar 14, 2011 |
120.92 |
| Mar 11, 2011 |
120.61 |
| Mar 10, 2011 |
119.12 |
| Mar 9, 2011 |
119.43 |
| Mar 8, 2011 |
119.50 |
| Mar 7, 2011 |
120.08 |
| Mar 4, 2011 |
120.00 |
| Mar 3, 2011 |
119.95 |
| Mar 2, 2011 |
120.63 |
| Mar 1, 2011 |
120.60 |
| Feb 28, 2011 |
120.74 |
| Feb 25, 2011 |
120.97 |
| Feb 24, 2011 |
120.63 |
| Feb 23, 2011 |
119.76 |
| Feb 22, 2011 |
119.36 |
| Feb 18, 2011 |
118.88 |
| Feb 17, 2011 |
118.57 |
| Feb 16, 2011 |
118.17 |
| Feb 15, 2011 |
117.90 |
| Feb 14, 2011 |
118.64 |
| Feb 11, 2011 |
118.41 |
| Feb 10, 2011 |
118.64 |
| Feb 9, 2011 |
119.98 |
| Feb 8, 2011 |
119.98 |
| Feb 7, 2011 |
120.04 |
| Feb 4, 2011 |
120.20 |
| Feb 3, 2011 |
121.14 |
| Feb 2, 2011 |
121.19 |
| Feb 1, 2011 |
121.47 |
| Jan 31, 2011 |
120.42 |
| Jan 28, 2011 |
120.32 |
| Jan 27, 2011 |
119.24 |
| Jan 26, 2011 |
120.11 |
| Jan 25, 2011 |
120.16 |
| Jan 24, 2011 |
119.83 |
| Jan 21, 2011 |
119.69 |
| Jan 20, 2011 |
119.06 |
| Jan 19, 2011 |
120.46 |
| Jan 18, 2011 |
119.60 |
| Jan 14, 2011 |
119.09 |
| Jan 13, 2011 |
119.37 |
| Jan 12, 2011 |
119.14 |
| Jan 11, 2011 |
118.78 |
| Jan 10, 2011 |
119.48 |
| Jan 7, 2011 |
119.03 |
| Jan 6, 2011 |
118.63 |
| Jan 5, 2011 |
118.72 |
| Jan 4, 2011 |
120.47 |
| Jan 3, 2011 |
120.93 |
| Dec 31, 2010 |
121.75 |
| Dec 30, 2010 |
121.20 |
| Dec 29, 2010 |
121.11 |
| Dec 28, 2010 |
119.90 |
| Dec 27, 2010 |
119.32 |
| Dec 23, 2010 |
119.18 |
| Dec 22, 2010 |
118.33 |
| Dec 21, 2010 |
118.08 |
| Dec 20, 2010 |
118.07 |
| Dec 17, 2010 |
117.90 |
| Dec 16, 2010 |
117.66 |
| Dec 15, 2010 |
117.36 |
| Dec 14, 2010 |
118.12 |
| Dec 13, 2010 |
118.51 |
| Dec 10, 2010 |
117.77 |
| Dec 9, 2010 |
118.13 |
| Dec 8, 2010 |
117.73 |
| Dec 7, 2010 |
118.43 |
| Dec 6, 2010 |
119.65 |
| Dec 3, 2010 |
119.56 |
| Dec 2, 2010 |
117.87 |
| Dec 1, 2010 |
117.52 |
| Nov 30, 2010 |
118.16 |
| Nov 29, 2010 |
117.43 |
| Nov 26, 2010 |
117.68 |
| Nov 24, 2010 |
118.30 |
| Nov 23, 2010 |
118.92 |
| Nov 22, 2010 |
118.80 |
| Nov 19, 2010 |
118.51 |
| Nov 18, 2010 |
118.45 |
| Nov 17, 2010 |
118.68 |
| Nov 16, 2010 |
118.72 |
| Nov 15, 2010 |
118.88 |
| Nov 12, 2010 |
120.00 |
| Nov 11, 2010 |
119.88 |
| Nov 10, 2010 |
120.20 |
| Nov 9, 2010 |
120.86 |
| Nov 8, 2010 |
121.87 |
| Nov 5, 2010 |
121.63 |
| Nov 4, 2010 |
122.67 |
| Nov 3, 2010 |
121.91 |
| Nov 2, 2010 |
122.62 |
| Nov 1, 2010 |
122.74 |
| Oct 29, 2010 |
122.93 |
| Oct 28, 2010 |
122.09 |
| Oct 27, 2010 |
121.06 |
| Oct 26, 2010 |
121.38 |
| Oct 25, 2010 |
122.47 |
| Oct 22, 2010 |
121.58 |
| Oct 21, 2010 |
121.59 |
| Oct 20, 2010 |
121.88 |
| Oct 19, 2010 |
121.35 |
| Oct 18, 2010 |
121.86 |
| Oct 15, 2010 |
121.51 |
| Oct 14, 2010 |
121.47 |
| Oct 13, 2010 |
121.03 |
| Oct 12, 2010 |
120.86 |
| Oct 11, 2010 |
120.49 |
| Oct 8, 2010 |
120.54 |
| Oct 7, 2010 |
120.09 |
| Oct 6, 2010 |
119.33 |
| Oct 5, 2010 |
118.91 |
| Oct 4, 2010 |
118.64 |
| Oct 1, 2010 |
118.80 |
| Sep 30, 2010 |
118.57 |
| Sep 29, 2010 |
118.32 |
| Sep 28, 2010 |
117.90 |
| Sep 27, 2010 |
117.50 |
| Sep 24, 2010 |
117.46 |
| Sep 23, 2010 |
117.35 |
| Sep 22, 2010 |
117.07 |
| Sep 21, 2010 |
116.29 |
| Sep 20, 2010 |
115.40 |
| Sep 17, 2010 |
115.34 |
| Sep 16, 2010 |
115.30 |
| Sep 15, 2010 |
115.63 |
| Sep 14, 2010 |
119.13 |
| Sep 13, 2010 |
118.32 |
| Sep 10, 2010 |
117.56 |
| Sep 9, 2010 |
118.11 |
| Sep 8, 2010 |
117.96 |
| Sep 7, 2010 |
118.18 |
| Sep 3, 2010 |
117.28 |
| Sep 2, 2010 |
117.53 |
| Sep 1, 2010 |
117.30 |
| Aug 31, 2010 |
117.83 |
| Aug 30, 2010 |
117.11 |
| Aug 27, 2010 |
115.99 |
| Aug 26, 2010 |
117.28 |
| Aug 25, 2010 |
116.89 |
| Aug 24, 2010 |
117.63 |
| Aug 23, 2010 |
116.17 |
| Aug 20, 2010 |
115.62 |
| Aug 19, 2010 |
116.06 |
| Aug 18, 2010 |
115.85 |
| Aug 17, 2010 |
115.82 |
| Aug 16, 2010 |
116.06 |
| Aug 13, 2010 |
114.75 |
| Aug 12, 2010 |
115.28 |
| Aug 11, 2010 |
115.99 |
| Aug 10, 2010 |
116.01 |
| Aug 9, 2010 |
115.29 |
| Aug 6, 2010 |
115.96 |
| Aug 5, 2010 |
115.37 |
| Aug 4, 2010 |
114.78 |
| Aug 3, 2010 |
115.39 |
| Aug 2, 2010 |
114.50 |
| Jul 30, 2010 |
114.60 |
| Jul 29, 2010 |
114.02 |
| Jul 28, 2010 |
113.23 |
| Jul 27, 2010 |
112.60 |
| Jul 26, 2010 |
113.96 |
| Jul 23, 2010 |
113.36 |
| Jul 22, 2010 |
113.96 |
| Jul 21, 2010 |
113.80 |
| Jul 20, 2010 |
113.25 |
| Jul 19, 2010 |
114.04 |
| Jul 16, 2010 |
114.29 |
| Jul 15, 2010 |
113.28 |
| Jul 14, 2010 |
112.20 |
| Jul 13, 2010 |
111.98 |
| Jul 12, 2010 |
111.77 |
| Jul 9, 2010 |
111.74 |
| Jul 8, 2010 |
112.09 |
| Jul 7, 2010 |
112.85 |
| Jul 6, 2010 |
113.19 |
| Jul 2, 2010 |
112.86 |
| Jul 1, 2010 |
113.13 |
| Jun 30, 2010 |
112.09 |
| Jun 29, 2010 |
111.87 |
| Jun 28, 2010 |
110.82 |
| Jun 25, 2010 |
111.00 |
| Jun 24, 2010 |
110.70 |
| Jun 23, 2010 |
110.22 |
| Jun 22, 2010 |
109.65 |
| Jun 21, 2010 |
108.86 |
| Jun 18, 2010 |
109.17 |
| Jun 17, 2010 |
108.92 |
| Jun 16, 2010 |
108.42 |
| Jun 15, 2010 |
108.40 |
| Jun 14, 2010 |
108.31 |
| Jun 11, 2010 |
108.04 |
| Jun 10, 2010 |
108.51 |
| Jun 9, 2010 |
108.66 |
| Jun 8, 2010 |
108.44 |
| Jun 7, 2010 |
108.20 |
| Jun 4, 2010 |
108.07 |
| Jun 3, 2010 |
106.95 |
| Jun 2, 2010 |
107.54 |
| Jun 1, 2010 |
108.85 |
| May 28, 2010 |
108.98 |
| May 27, 2010 |
108.94 |
| May 26, 2010 |
110.17 |
| May 25, 2010 |
109.93 |
| May 24, 2010 |
109.62 |
| May 21, 2010 |
110.09 |
| May 20, 2010 |
110.57 |
| May 19, 2010 |
108.32 |
| May 18, 2010 |
107.32 |
| May 17, 2010 |
107.12 |
| May 14, 2010 |
107.36 |
| May 13, 2010 |
106.86 |
| May 12, 2010 |
106.35 |
| May 11, 2010 |
106.86 |
| May 10, 2010 |
106.29 |
| May 7, 2010 |
108.43 |
| May 6, 2010 |
109.77 |
| May 5, 2010 |
105.73 |
| May 4, 2010 |
104.94 |
| May 3, 2010 |
104.79 |
| Apr 30, 2010 |
105.55 |
| Apr 29, 2010 |
105.35 |
| Apr 28, 2010 |
105.32 |
| Apr 27, 2010 |
106.42 |
| Apr 26, 2010 |
105.44 |
| Apr 23, 2010 |
105.44 |
| Apr 22, 2010 |
105.89 |
| Apr 21, 2010 |
106.34 |
| Apr 20, 2010 |
106.41 |
| Apr 19, 2010 |
107.29 |
| Apr 16, 2010 |
107.64 |
| Apr 15, 2010 |
106.53 |
| Apr 14, 2010 |
106.38 |
| Apr 13, 2010 |
106.39 |
| Apr 12, 2010 |
106.30 |
| Apr 9, 2010 |
106.40 |
| Apr 8, 2010 |
106.19 |
| Apr 7, 2010 |
106.28 |
| Apr 6, 2010 |
105.80 |
| Apr 5, 2010 |
105.13 |
| Apr 1, 2010 |
105.60 |
| Mar 31, 2010 |
106.05 |
| Mar 30, 2010 |
106.85 |
| Mar 29, 2010 |
107.25 |
| Mar 26, 2010 |
107.21 |
| Mar 25, 2010 |
106.94 |
| Mar 24, 2010 |
107.59 |
| Mar 23, 2010 |
109.67 |
| Mar 22, 2010 |
110.01 |
| Mar 19, 2010 |
109.54 |
| Mar 18, 2010 |
109.77 |
| Mar 17, 2010 |
109.88 |
| Mar 16, 2010 |
109.92 |
| Mar 15, 2010 |
109.60 |
| Mar 12, 2010 |
109.63 |
| Mar 11, 2010 |
109.54 |
| Mar 10, 2010 |
109.56 |
| Mar 9, 2010 |
110.23 |
| Mar 8, 2010 |
109.85 |
| Mar 5, 2010 |
109.75 |
| Mar 4, 2010 |
111.30 |
| Mar 3, 2010 |
112.20 |
| Mar 2, 2010 |
111.83 |
| Mar 1, 2010 |
111.34 |
| Feb 26, 2010 |
111.65 |
| Feb 25, 2010 |
111.35 |
| Feb 24, 2010 |
109.99 |
| Feb 23, 2010 |
110.02 |
| Feb 22, 2010 |
108.89 |
| Feb 19, 2010 |
108.28 |
| Feb 18, 2010 |
108.67 |
| Feb 17, 2010 |
108.78 |
| Feb 16, 2010 |
110.05 |
| Feb 12, 2010 |
110.22 |
| Feb 11, 2010 |
110.59 |
| Feb 10, 2010 |
110.26 |
| Feb 9, 2010 |
110.73 |
| Feb 8, 2010 |
111.07 |
| Feb 5, 2010 |
111.00 |
| Feb 4, 2010 |
111.60 |
| Feb 3, 2010 |
109.04 |
| Feb 2, 2010 |
109.79 |
| Feb 1, 2010 |
109.44 |
| Jan 29, 2010 |
109.96 |
| Jan 28, 2010 |
110.40 |
| Jan 27, 2010 |
110.20 |
| Jan 26, 2010 |
110.70 |
| Jan 25, 2010 |
109.96 |
| Jan 22, 2010 |
110.40 |
| Jan 21, 2010 |
109.79 |
| Jan 20, 2010 |
108.75 |
| Jan 19, 2010 |
108.87 |
| Jan 15, 2010 |
109.18 |
| Jan 14, 2010 |
108.90 |
| Jan 13, 2010 |
108.51 |
| Jan 12, 2010 |
109.08 |
| Jan 11, 2010 |
107.73 |
| Jan 8, 2010 |
107.12 |
| Jan 7, 2010 |
106.47 |
| Jan 6, 2010 |
107.40 |
| Jan 5, 2010 |
108.24 |
| Jan 4, 2010 |
107.18 |
| Dec 31, 2009 |
106.61 |
| Dec 30, 2009 |
107.33 |
| Dec 29, 2009 |
107.80 |
| Dec 28, 2009 |
108.31 |
| Dec 24, 2009 |
108.32 |
| Dec 23, 2009 |
108.29 |
| Dec 22, 2009 |
108.10 |
| Dec 21, 2009 |
108.85 |
| Dec 18, 2009 |
109.87 |
| Dec 17, 2009 |
110.33 |
| Dec 16, 2009 |
110.55 |
| Dec 15, 2009 |
110.77 |
| Dec 14, 2009 |
112.05 |
| Dec 11, 2009 |
111.45 |
| Dec 10, 2009 |
112.51 |
| Dec 9, 2009 |
112.98 |
| Dec 8, 2009 |
112.37 |
| Dec 7, 2009 |
110.88 |
| Dec 4, 2009 |
109.72 |
| Dec 3, 2009 |
112.58 |
| Dec 2, 2009 |
113.60 |
| Dec 1, 2009 |
114.54 |
| Nov 30, 2009 |
114.85 |
| Nov 27, 2009 |
114.40 |
| Nov 25, 2009 |
113.74 |
| Nov 24, 2009 |
112.17 |
| Nov 23, 2009 |
111.60 |
| Nov 20, 2009 |
111.51 |
| Nov 19, 2009 |
111.50 |
| Nov 18, 2009 |
111.09 |
| Nov 17, 2009 |
111.17 |
| Nov 16, 2009 |
111.44 |
| Nov 13, 2009 |
110.72 |
| Nov 12, 2009 |
109.82 |
| Nov 11, 2009 |
110.54 |
| Nov 10, 2009 |
110.51 |
| Nov 9, 2009 |
110.34 |
| Nov 6, 2009 |
110.40 |
| Nov 5, 2009 |
109.40 |
| Nov 4, 2009 |
109.65 |
| Nov 3, 2009 |
109.92 |
| Nov 2, 2009 |
109.92 |
| Oct 30, 2009 |
110.32 |
| Oct 29, 2009 |
108.60 |
| Oct 28, 2009 |
109.37 |
| Oct 27, 2009 |
108.08 |
| Oct 26, 2009 |
107.70 |
| Oct 23, 2009 |
107.88 |
| Oct 22, 2009 |
108.82 |
| Oct 21, 2009 |
109.27 |
| Oct 20, 2009 |
109.50 |
| Oct 19, 2009 |
109.60 |
| Oct 16, 2009 |
109.28 |
| Oct 15, 2009 |
109.60 |
| Oct 14, 2009 |
111.13 |
| Oct 13, 2009 |
110.70 |
| Oct 12, 2009 |
110.53 |
| Oct 9, 2009 |
110.66 |
| Oct 8, 2009 |
112.29 |
| Oct 7, 2009 |
112.09 |
| Oct 6, 2009 |
111.86 |
| Oct 5, 2009 |
110.95 |
| Oct 2, 2009 |
110.67 |
| Oct 1, 2009 |
110.62 |
| Sep 30, 2009 |
110.68 |
| Sep 29, 2009 |
110.08 |
| Sep 28, 2009 |
110.86 |
| Sep 25, 2009 |
110.55 |
| Sep 24, 2009 |
108.91 |
| Sep 23, 2009 |
108.79 |
| Sep 22, 2009 |
108.90 |
| Sep 21, 2009 |
107.95 |
| Sep 18, 2009 |
108.71 |
| Sep 17, 2009 |
108.99 |
| Sep 16, 2009 |
109.41 |
| Sep 15, 2009 |
109.13 |
| Sep 14, 2009 |
109.27 |
| Sep 11, 2009 |
109.63 |
| Sep 10, 2009 |
108.37 |
| Sep 9, 2009 |
107.90 |
| Sep 8, 2009 |
107.77 |
| Sep 4, 2009 |
106.85 |
| Sep 3, 2009 |
107.20 |
| Sep 2, 2009 |
107.84 |
| Sep 1, 2009 |
107.05 |
| Aug 31, 2009 |
106.80 |
| Aug 28, 2009 |
106.22 |
| Aug 27, 2009 |
106.27 |
| Aug 26, 2009 |
105.51 |
| Aug 25, 2009 |
105.59 |
| Aug 24, 2009 |
105.18 |
| Aug 21, 2009 |
105.41 |
| Aug 20, 2009 |
105.51 |
| Aug 19, 2009 |
105.73 |
| Aug 18, 2009 |
104.95 |
| Aug 17, 2009 |
105.25 |
| Aug 14, 2009 |
104.81 |
| Aug 13, 2009 |
104.22 |
| Aug 12, 2009 |
103.49 |
| Aug 11, 2009 |
103.62 |
| Aug 10, 2009 |
102.36 |
| Aug 7, 2009 |
101.96 |
| Aug 6, 2009 |
104.25 |
| Aug 5, 2009 |
104.69 |
| Aug 4, 2009 |
104.34 |
| Aug 3, 2009 |
104.27 |
| Jul 31, 2009 |
105.06 |
| Jul 30, 2009 |
104.17 |
| Jul 29, 2009 |
104.70 |
| Jul 28, 2009 |
105.11 |
| Jul 27, 2009 |
104.42 |
| Jul 24, 2009 |
104.91 |
| Jul 23, 2009 |
104.62 |
| Jul 22, 2009 |
106.35 |
| Jul 21, 2009 |
106.15 |
| Jul 20, 2009 |
105.44 |
| Jul 17, 2009 |
105.36 |
| Jul 16, 2009 |
106.00 |
| Jul 15, 2009 |
105.43 |
| Jul 14, 2009 |
106.51 |
| Jul 13, 2009 |
107.03 |
| Jul 10, 2009 |
107.58 |
| Jul 9, 2009 |
107.00 |
| Jul 8, 2009 |
107.32 |
| Jul 7, 2009 |
104.87 |
| Jul 6, 2009 |
104.32 |
| Jul 2, 2009 |
103.72 |
| Jul 1, 2009 |
102.93 |
| Jun 30, 2009 |
103.27 |
| Jun 29, 2009 |
103.61 |
| Jun 26, 2009 |
104.52 |
| Jun 25, 2009 |
103.75 |
| Jun 24, 2009 |
104.10 |
| Jun 23, 2009 |
104.42 |
| Jun 22, 2009 |
103.75 |
| Jun 19, 2009 |
103.38 |
| Jun 18, 2009 |
102.96 |
| Jun 17, 2009 |
104.00 |
| Jun 16, 2009 |
103.13 |
| Jun 15, 2009 |
101.72 |
| Jun 12, 2009 |
101.13 |
| Jun 11, 2009 |
101.93 |
| Jun 10, 2009 |
101.23 |
| Jun 9, 2009 |
102.14 |
| Jun 8, 2009 |
101.06 |
| Jun 5, 2009 |
100.64 |
| Jun 4, 2009 |
102.81 |
| Jun 3, 2009 |
103.63 |
| Jun 2, 2009 |
104.14 |
| Jun 1, 2009 |
102.98 |
| May 29, 2009 |
104.39 |
| May 28, 2009 |
102.69 |
| May 27, 2009 |
104.47 |
| May 26, 2009 |
104.76 |
| May 22, 2009 |
104.99 |
| May 21, 2009 |
105.55 |
| May 20, 2009 |
105.04 |
| May 19, 2009 |
103.63 |
| May 18, 2009 |
103.22 |
| May 15, 2009 |
104.60 |
| May 14, 2009 |
103.94 |
| May 13, 2009 |
104.39 |
| May 12, 2009 |
103.24 |
| May 11, 2009 |
102.17 |
| May 8, 2009 |
101.06 |
| May 7, 2009 |
100.50 |
| May 6, 2009 |
101.27 |
| May 5, 2009 |
100.60 |
| May 4, 2009 |
100.60 |
| May 1, 2009 |
100.29 |
| Apr 30, 2009 |
100.89 |
| Apr 29, 2009 |
102.14 |
| Apr 28, 2009 |
103.20 |
| Apr 27, 2009 |
102.79 |
| Apr 24, 2009 |
102.51 |
| Apr 23, 2009 |
101.63 |
| Apr 22, 2009 |
101.50 |
| Apr 21, 2009 |
100.78 |
| Apr 20, 2009 |
101.72 |
| Apr 17, 2009 |
100.25 |
| Apr 16, 2009 |
100.24 |
| Apr 15, 2009 |
100.25 |
| Apr 14, 2009 |
100.70 |
| Apr 13, 2009 |
99.49 |
| Apr 9, 2009 |
99.10 |
| Apr 8, 2009 |
99.92 |
| Apr 7, 2009 |
99.20 |
| Apr 6, 2009 |
98.53 |
| Apr 3, 2009 |
99.30 |
| Apr 2, 2009 |
99.96 |
| Apr 1, 2009 |
100.85 |
| Mar 31, 2009 |
100.52 |
| Mar 30, 2009 |
102.32 |
| Mar 27, 2009 |
101.68 |
| Mar 26, 2009 |
100.85 |
| Mar 25, 2009 |
102.17 |
| Mar 24, 2009 |
101.83 |
| Mar 23, 2009 |
102.66 |
| Mar 20, 2009 |
103.88 |
| Mar 19, 2009 |
105.40 |
| Mar 18, 2009 |
103.55 |
| Mar 17, 2009 |
101.02 |
| Mar 16, 2009 |
101.43 |
| Mar 13, 2009 |
101.58 |
| Mar 12, 2009 |
102.00 |
| Mar 11, 2009 |
102.40 |
| Mar 10, 2009 |
100.84 |
| Mar 9, 2009 |
100.71 |
| Mar 6, 2009 |
101.28 |
| Mar 5, 2009 |
101.72 |
| Mar 4, 2009 |
100.50 |
| Mar 3, 2009 |
101.26 |
| Mar 2, 2009 |
102.20 |
| Feb 27, 2009 |
102.02 |
| Feb 26, 2009 |
101.23 |
| Feb 25, 2009 |
102.06 |
| Feb 24, 2009 |
102.80 |
| Feb 23, 2009 |
105.37 |
| Feb 20, 2009 |
107.00 |
| Feb 19, 2009 |
105.55 |
| Feb 18, 2009 |
106.08 |
| Feb 17, 2009 |
107.89 |
| Feb 13, 2009 |
108.23 |
| Feb 12, 2009 |
109.58 |
| Feb 11, 2009 |
110.17 |
| Feb 10, 2009 |
110.35 |
| Feb 9, 2009 |
108.95 |
| Feb 6, 2009 |
108.20 |
| Feb 5, 2009 |
109.13 |
| Feb 4, 2009 |
111.45 |
| Feb 3, 2009 |
111.65 |
| Feb 2, 2009 |
111.18 |
| Jan 30, 2009 |
110.90 |
| Jan 29, 2009 |
110.80 |
| Jan 28, 2009 |
110.24 |
| Jan 27, 2009 |
111.90 |
| Jan 26, 2009 |
111.90 |
| Jan 23, 2009 |
112.13 |
| Jan 22, 2009 |
112.30 |
| Jan 21, 2009 |
111.40 |
| Jan 20, 2009 |
111.00 |
| Jan 16, 2009 |
109.89 |
| Jan 15, 2009 |
110.87 |
| Jan 14, 2009 |
111.89 |
| Jan 13, 2009 |
111.78 |
| Jan 12, 2009 |
111.83 |
| Jan 9, 2009 |
110.44 |
| Jan 8, 2009 |
109.30 |
| Jan 7, 2009 |
107.62 |
| Jan 6, 2009 |
106.05 |
| Jan 5, 2009 |
106.62 |
| Jan 2, 2009 |
107.79 |
| Dec 31, 2008 |
110.09 |
| Dec 30, 2008 |
110.48 |
| Dec 29, 2008 |
110.04 |
| Dec 26, 2008 |
109.96 |
| Dec 24, 2008 |
109.79 |
| Dec 23, 2008 |
109.65 |
| Dec 22, 2008 |
110.55 |
| Dec 19, 2008 |
111.66 |
| Dec 18, 2008 |
111.57 |
| Dec 17, 2008 |
114.10 |
| Dec 16, 2008 |
112.35 |
| Dec 15, 2008 |
109.80 |
| Dec 12, 2008 |
109.46 |
| Dec 11, 2008 |
108.64 |
| Dec 10, 2008 |
107.57 |
| Dec 9, 2008 |
108.18 |
| Dec 8, 2008 |
107.18 |
| Dec 5, 2008 |
107.40 |
| Dec 4, 2008 |
108.11 |
| Dec 3, 2008 |
106.73 |
| Dec 2, 2008 |
106.93 |
| Dec 1, 2008 |
106.97 |
| Nov 28, 2008 |
104.32 |
| Nov 26, 2008 |
104.27 |
| Nov 25, 2008 |
104.42 |
| Nov 24, 2008 |
103.00 |
| Nov 21, 2008 |
104.09 |
| Nov 20, 2008 |
105.99 |
| Nov 19, 2008 |
104.40 |
| Nov 18, 2008 |
103.11 |
| Nov 17, 2008 |
103.47 |
| Nov 14, 2008 |
102.61 |
| Nov 13, 2008 |
101.85 |
| Nov 12, 2008 |
105.18 |
| Nov 11, 2008 |
102.00 |
| Nov 10, 2008 |
102.13 |
| Nov 7, 2008 |
101.43 |
| Nov 6, 2008 |
102.15 |
| Nov 5, 2008 |
101.57 |
| Nov 4, 2008 |
99.88 |
| Nov 3, 2008 |
100.42 |
| Oct 31, 2008 |
100.97 |
| Oct 30, 2008 |
101.16 |
| Oct 29, 2008 |
102.09 |
| Oct 28, 2008 |
101.96 |
| Oct 27, 2008 |
106.60 |
| Oct 24, 2008 |
105.10 |
| Oct 23, 2008 |
102.76 |
| Oct 22, 2008 |
102.14 |
| Oct 21, 2008 |
99.65 |
| Oct 20, 2008 |
98.03 |
| Oct 17, 2008 |
98.30 |
| Oct 16, 2008 |
98.27 |
| Oct 15, 2008 |
99.47 |
| Oct 14, 2008 |
97.71 |
| Oct 13, 2008 |
97.67 |
| Oct 10, 2008 |
99.02 |
| Oct 9, 2008 |
99.57 |
| Oct 8, 2008 |
99.88 |
| Oct 7, 2008 |
98.40 |
| Oct 6, 2008 |
98.34 |
| Oct 3, 2008 |
94.88 |
| Oct 2, 2008 |
94.91 |
| Oct 1, 2008 |
94.12 |
| Sep 30, 2008 |
93.88 |
| Sep 29, 2008 |
95.64 |
| Sep 26, 2008 |
93.95 |
| Sep 25, 2008 |
93.65 |
| Sep 24, 2008 |
94.07 |
| Sep 23, 2008 |
94.91 |
| Sep 22, 2008 |
94.97 |
| Sep 19, 2008 |
92.86 |
| Sep 18, 2008 |
94.29 |
| Sep 17, 2008 |
95.10 |
| Sep 16, 2008 |
94.03 |
| Sep 15, 2008 |
95.03 |
| Sep 12, 2008 |
92.43 |
| Sep 11, 2008 |
93.03 |
| Sep 10, 2008 |
92.67 |
| Sep 9, 2008 |
93.09 |
| Sep 8, 2008 |
92.23 |
| Sep 5, 2008 |
93.01 |
| Sep 4, 2008 |
93.12 |
| Sep 3, 2008 |
92.13 |
| Sep 2, 2008 |
91.74 |
| Aug 29, 2008 |
91.65 |
| Aug 28, 2008 |
90.98 |
| Aug 27, 2008 |
91.01 |
| Aug 26, 2008 |
90.93 |
| Aug 25, 2008 |
91.22 |
| Aug 22, 2008 |
90.60 |
| Aug 21, 2008 |
91.88 |
| Aug 20, 2008 |
90.81 |
| Aug 19, 2008 |
90.88 |
| Aug 18, 2008 |
90.64 |
| Aug 15, 2008 |
90.18 |
| Aug 14, 2008 |
90.95 |
| Aug 13, 2008 |
91.02 |
| Aug 12, 2008 |
91.18 |
| Aug 11, 2008 |
90.52 |
| Aug 8, 2008 |
90.48 |
| Aug 7, 2008 |
91.11 |
| Aug 6, 2008 |
90.83 |
| Aug 5, 2008 |
92.12 |
| Aug 4, 2008 |
92.15 |
| Aug 1, 2008 |
92.56 |
| Jul 31, 2008 |
92.42 |
| Jul 30, 2008 |
92.24 |
| Jul 29, 2008 |
92.19 |
| Jul 28, 2008 |
92.82 |
| Jul 25, 2008 |
92.42 |
| Jul 24, 2008 |
92.99 |
| Jul 23, 2008 |
92.41 |
| Jul 22, 2008 |
92.90 |
| Jul 21, 2008 |
93.51 |
| Jul 18, 2008 |
93.30 |
| Jul 17, 2008 |
93.47 |
| Jul 16, 2008 |
94.94 |
| Jul 15, 2008 |
95.22 |
| Jul 14, 2008 |
94.08 |
| Jul 11, 2008 |
93.74 |
| Jul 10, 2008 |
93.15 |
| Jul 9, 2008 |
93.32 |
| Jul 8, 2008 |
92.77 |
| Jul 7, 2008 |
93.06 |
| Jul 3, 2008 |
93.46 |
| Jul 2, 2008 |
94.15 |
| Jul 1, 2008 |
93.97 |
| Jun 30, 2008 |
93.90 |
| Jun 27, 2008 |
93.98 |
| Jun 26, 2008 |
93.58 |
| Jun 25, 2008 |
92.57 |
| Jun 24, 2008 |
92.54 |
| Jun 23, 2008 |
92.53 |
| Jun 20, 2008 |
93.05 |
| Jun 19, 2008 |
92.41 |
| Jun 18, 2008 |
92.54 |
| Jun 17, 2008 |
92.39 |
| Jun 16, 2008 |
92.28 |
| Jun 13, 2008 |
92.14 |
| Jun 12, 2008 |
92.47 |
| Jun 11, 2008 |
93.29 |
| Jun 10, 2008 |
92.89 |
| Jun 9, 2008 |
93.86 |
| Jun 6, 2008 |
95.04 |
| Jun 5, 2008 |
94.15 |
| Jun 4, 2008 |
94.86 |
| Jun 3, 2008 |
94.92 |
| Jun 2, 2008 |
95.40 |
| May 30, 2008 |
94.65 |
| May 29, 2008 |
94.48 |
| May 28, 2008 |
95.36 |
| May 27, 2008 |
95.77 |
| May 23, 2008 |
96.62 |
| May 22, 2008 |
95.84 |
| May 21, 2008 |
96.94 |
| May 20, 2008 |
96.32 |
| May 19, 2008 |
95.65 |
| May 16, 2008 |
95.86 |
| May 15, 2008 |
95.38 |
| May 14, 2008 |
94.95 |
| May 13, 2008 |
95.27 |
| May 12, 2008 |
96.12 |
| May 9, 2008 |
96.84 |
| May 8, 2008 |
95.91 |
| May 7, 2008 |
95.13 |
| May 6, 2008 |
95.28 |
| May 5, 2008 |
95.08 |
| May 2, 2008 |
94.56 |
| May 1, 2008 |
95.50 |
| Apr 30, 2008 |
95.95 |
| Apr 29, 2008 |
95.91 |
| Apr 28, 2008 |
95.74 |
| Apr 25, 2008 |
95.53 |
| Apr 24, 2008 |
95.53 |
| Apr 23, 2008 |
96.42 |
| Apr 22, 2008 |
96.71 |
| Apr 21, 2008 |
96.54 |
| Apr 18, 2008 |
96.27 |
| Apr 17, 2008 |
97.37 |
| Apr 16, 2008 |
98.13 |
| Apr 15, 2008 |
98.32 |
| Apr 14, 2008 |
98.89 |
| Apr 11, 2008 |
99.04 |
| Apr 10, 2008 |
98.14 |
| Apr 9, 2008 |
98.17 |
| Apr 8, 2008 |
97.37 |
| Apr 7, 2008 |
97.42 |
| Apr 4, 2008 |
98.28 |
| Apr 3, 2008 |
97.41 |
| Apr 2, 2008 |
97.58 |
| Apr 1, 2008 |
97.67 |
| Mar 31, 2008 |
100.24 |
| Mar 28, 2008 |
100.77 |
| Mar 27, 2008 |
100.27 |
| Mar 26, 2008 |
100.49 |
| Mar 25, 2008 |
99.50 |
| Mar 24, 2008 |
99.00 |
| Mar 20, 2008 |
100.66 |
| Mar 19, 2008 |
100.88 |
| Mar 18, 2008 |
100.30 |
| Mar 17, 2008 |
102.53 |
| Mar 14, 2008 |
100.58 |
| Mar 13, 2008 |
98.95 |
| Mar 12, 2008 |
98.28 |
| Mar 11, 2008 |
96.62 |
| Mar 10, 2008 |
98.33 |
| Mar 7, 2008 |
97.15 |
| Mar 6, 2008 |
97.39 |
| Mar 5, 2008 |
96.11 |
| Mar 4, 2008 |
96.56 |
| Mar 3, 2008 |
96.77 |
| Feb 29, 2008 |
96.13 |
| Feb 28, 2008 |
94.72 |
| Feb 27, 2008 |
93.97 |
| Feb 26, 2008 |
93.11 |
| Feb 25, 2008 |
92.36 |
| Feb 22, 2008 |
93.13 |
| Feb 21, 2008 |
93.05 |
| Feb 20, 2008 |
92.28 |
| Feb 19, 2008 |
92.73 |
| Feb 15, 2008 |
92.65 |
| Feb 14, 2008 |
92.49 |
| Feb 13, 2008 |
92.23 |
| Feb 12, 2008 |
93.10 |
| Feb 11, 2008 |
93.51 |
| Feb 8, 2008 |
93.01 |
| Feb 7, 2008 |
92.87 |
| Feb 6, 2008 |
93.84 |
| Feb 5, 2008 |
93.54 |
| Feb 4, 2008 |
93.61 |
| Feb 1, 2008 |
93.77 |
| Jan 31, 2008 |
93.91 |
| Jan 30, 2008 |
93.92 |
| Jan 29, 2008 |
93.36 |
| Jan 28, 2008 |
93.51 |
| Jan 25, 2008 |
93.37 |
| Jan 24, 2008 |
93.50 |
| Jan 23, 2008 |
93.74 |
| Jan 22, 2008 |
93.60 |
| Jan 18, 2008 |
93.64 |
| Jan 17, 2008 |
93.69 |
| Jan 16, 2008 |
92.85 |
| Jan 15, 2008 |
93.57 |
| Jan 14, 2008 |
92.39 |
| Jan 11, 2008 |
91.60 |
| Jan 10, 2008 |
91.25 |
| Jan 9, 2008 |
90.85 |
| Jan 8, 2008 |
91.59 |
| Jan 7, 2008 |
91.51 |
| Jan 4, 2008 |
92.11 |
| Jan 3, 2008 |
91.40 |
| Jan 2, 2008 |
91.19 |
| Dec 31, 2007 |
89.60 |
| Dec 28, 2007 |
88.70 |
| Dec 27, 2007 |
87.83 |
| Dec 26, 2007 |
87.40 |
| Dec 24, 2007 |
87.18 |
| Dec 21, 2007 |
87.48 |
| Dec 20, 2007 |
88.40 |
| Dec 19, 2007 |
88.10 |
| Dec 18, 2007 |
88.04 |
| Dec 17, 2007 |
88.42 |
| Dec 14, 2007 |
88.04 |
| Dec 13, 2007 |
88.99 |
| Dec 12, 2007 |
89.12 |
| Dec 11, 2007 |
90.22 |
| Dec 10, 2007 |
89.51 |
| Dec 7, 2007 |
89.37 |
| Dec 6, 2007 |
89.79 |
| Dec 5, 2007 |
90.07 |
| Dec 4, 2007 |
91.00 |
| Dec 3, 2007 |
90.42 |
| Nov 30, 2007 |
89.85 |
| Nov 29, 2007 |
90.89 |
| Nov 28, 2007 |
90.60 |
| Nov 27, 2007 |
91.79 |
| Nov 26, 2007 |
93.14 |
| Nov 23, 2007 |
92.30 |
| Nov 21, 2007 |
92.17 |
| Nov 20, 2007 |
90.86 |
| Nov 19, 2007 |
90.97 |
| Nov 16, 2007 |
90.11 |
| Nov 15, 2007 |
90.54 |
| Nov 14, 2007 |
89.61 |
| Nov 13, 2007 |
90.00 |
| Nov 12, 2007 |
91.07 |
| Nov 9, 2007 |
90.30 |
| Nov 8, 2007 |
88.66 |
| Nov 7, 2007 |
88.68 |
| Nov 6, 2007 |
87.22 |
| Nov 5, 2007 |
87.40 |
| Nov 2, 2007 |
87.18 |
| Nov 1, 2007 |
87.35 |
| Oct 31, 2007 |
86.61 |
| Oct 29, 2007 |
87.22 |
| Oct 26, 2007 |
87.48 |
| Oct 25, 2007 |
87.60 |
| Oct 24, 2007 |
87.50 |
| Oct 23, 2007 |
86.91 |
| Oct 22, 2007 |
87.36 |
| Oct 19, 2007 |
87.17 |
| Oct 18, 2007 |
86.40 |
| Oct 17, 2007 |
85.68 |
| Oct 16, 2007 |
85.66 |
| Oct 15, 2007 |
85.28 |
| Oct 12, 2007 |
84.94 |
| Oct 11, 2007 |
85.31 |
| Oct 10, 2007 |
85.25 |
| Oct 9, 2007 |
85.27 |
| Oct 8, 2007 |
85.07 |
| Oct 5, 2007 |
85.50 |
| Oct 4, 2007 |
85.75 |
| Oct 3, 2007 |
85.61 |
| Oct 2, 2007 |
86.21 |
| Oct 1, 2007 |
86.36 |
| Sep 28, 2007 |
87.00 |
| Sep 27, 2007 |
86.43 |
| Sep 26, 2007 |
86.50 |
| Sep 25, 2007 |
87.03 |
| Sep 24, 2007 |
87.10 |
| Sep 21, 2007 |
86.61 |
| Sep 20, 2007 |
87.26 |
| Sep 19, 2007 |
86.12 |
| Sep 18, 2007 |
85.90 |
| Sep 17, 2007 |
86.77 |
| Sep 14, 2007 |
86.58 |
| Sep 13, 2007 |
86.72 |
| Sep 12, 2007 |
87.53 |
| Sep 11, 2007 |
87.54 |
| Sep 10, 2007 |
87.98 |
| Sep 7, 2007 |
88.13 |
| Sep 6, 2007 |
86.62 |
| Sep 5, 2007 |
86.78 |
| Sep 4, 2007 |
85.95 |
| Aug 31, 2007 |
86.32 |
| Aug 30, 2007 |
86.29 |
| Aug 29, 2007 |
86.08 |
| Aug 28, 2007 |
87.38 |
| Aug 27, 2007 |
86.12 |
| Aug 24, 2007 |
85.87 |
| Aug 23, 2007 |
86.06 |
| Aug 22, 2007 |
86.88 |
| Aug 21, 2007 |
87.30 |
| Aug 20, 2007 |
86.94 |
| Aug 17, 2007 |
87.52 |
| Aug 16, 2007 |
87.54 |
| Aug 15, 2007 |
85.61 |
| Aug 14, 2007 |
84.88 |
| Aug 13, 2007 |
84.56 |
| Aug 10, 2007 |
84.32 |
| Aug 9, 2007 |
84.52 |
| Aug 8, 2007 |
83.52 |
| Aug 7, 2007 |
84.14 |
| Aug 6, 2007 |
83.91 |
| Aug 3, 2007 |
84.65 |
| Aug 2, 2007 |
83.85 |
| Aug 1, 2007 |
84.02 |
| Jul 31, 2007 |
84.34 |
| Jul 30, 2007 |
83.97 |
| Jul 27, 2007 |
84.16 |
| Jul 26, 2007 |
84.21 |
| Jul 25, 2007 |
82.96 |
| Jul 24, 2007 |
83.22 |
| Jul 23, 2007 |
82.53 |
| Jul 20, 2007 |
82.50 |
| Jul 19, 2007 |
81.88 |
| Jul 18, 2007 |
82.05 |
| Jul 17, 2007 |
81.78 |
| Jul 16, 2007 |
82.08 |
| Jul 13, 2007 |
81.99 |
| Jul 12, 2007 |
81.68 |
| Jul 11, 2007 |
81.72 |
| Jul 10, 2007 |
82.09 |
| Jul 9, 2007 |
81.09 |
| Jul 6, 2007 |
81.08 |
| Jul 5, 2007 |
81.37 |
| Jul 3, 2007 |
81.81 |
| Jul 2, 2007 |
81.72 |
| Jun 29, 2007 |
81.24 |
| Jun 28, 2007 |
81.25 |
| Jun 27, 2007 |
81.58 |
| Jun 26, 2007 |
81.16 |
| Jun 25, 2007 |
80.94 |
| Jun 22, 2007 |
80.80 |
| Jun 21, 2007 |
80.87 |
| Jun 20, 2007 |
80.92 |
| Jun 19, 2007 |
81.08 |
| Jun 18, 2007 |
80.86 |
| Jun 15, 2007 |
80.98 |
| Jun 14, 2007 |
81.30 |
| Jun 13, 2007 |
81.51 |
| Jun 12, 2007 |
82.19 |
| Jun 11, 2007 |
82.11 |
| Jun 8, 2007 |
82.17 |
| Jun 7, 2007 |
82.72 |
| Jun 6, 2007 |
82.64 |
| Jun 5, 2007 |
82.38 |
| Jun 4, 2007 |
82.16 |
| Jun 1, 2007 |
82.00 |
| May 31, 2007 |
82.17 |
| May 30, 2007 |
82.26 |
| May 29, 2007 |
82.20 |
| May 25, 2007 |
82.13 |
| May 24, 2007 |
82.45 |
| May 23, 2007 |
82.24 |
| May 22, 2007 |
82.25 |
| May 21, 2007 |
82.40 |
| May 18, 2007 |
82.61 |
| May 17, 2007 |
82.47 |
| May 16, 2007 |
82.85 |
| May 15, 2007 |
83.23 |
| May 14, 2007 |
83.14 |
| May 11, 2007 |
83.32 |
| May 10, 2007 |
83.45 |
| May 9, 2007 |
83.25 |
| May 8, 2007 |
83.37 |
| May 7, 2007 |
83.33 |
| May 4, 2007 |
83.23 |
| May 3, 2007 |
83.11 |
| May 2, 2007 |
83.38 |
| May 1, 2007 |
83.51 |
| Apr 30, 2007 |
83.72 |
| Apr 27, 2007 |
83.73 |
| Apr 26, 2007 |
83.65 |
| Apr 25, 2007 |
84.30 |
| Apr 24, 2007 |
84.36 |
| Apr 23, 2007 |
84.31 |
| Apr 20, 2007 |
84.22 |
| Apr 19, 2007 |
84.49 |
| Apr 18, 2007 |
84.31 |
| Apr 17, 2007 |
84.19 |
| Apr 16, 2007 |
83.54 |
| Apr 13, 2007 |
83.91 |
| Apr 12, 2007 |
83.97 |
| Apr 11, 2007 |
83.79 |
| Apr 10, 2007 |
83.97 |
| Apr 9, 2007 |
83.87 |
| Apr 5, 2007 |
84.25 |
| Apr 4, 2007 |
84.31 |
| Apr 3, 2007 |
84.13 |
| Apr 2, 2007 |
84.91 |
| Mar 30, 2007 |
84.92 |
| Mar 29, 2007 |
84.78 |
| Mar 28, 2007 |
85.57 |
| Mar 27, 2007 |
84.83 |
| Mar 26, 2007 |
84.72 |
| Mar 23, 2007 |
84.64 |
| Mar 22, 2007 |
84.76 |
| Mar 21, 2007 |
85.13 |
| Mar 20, 2007 |
85.33 |
| Mar 19, 2007 |
85.15 |
| Mar 16, 2007 |
85.60 |
| Mar 15, 2007 |
85.11 |
| Mar 14, 2007 |
85.50 |
| Mar 13, 2007 |
85.99 |
| Mar 12, 2007 |
85.01 |
| Mar 9, 2007 |
84.62 |
| Mar 8, 2007 |
85.52 |
| Mar 7, 2007 |
86.32 |
| Mar 6, 2007 |
85.81 |
| Mar 5, 2007 |
86.45 |
| Mar 2, 2007 |
85.85 |
| Mar 1, 2007 |
85.29 |
| Feb 28, 2007 |
84.62 |
| Feb 27, 2007 |
84.80 |
| Feb 26, 2007 |
83.08 |
| Feb 23, 2007 |
82.78 |
| Feb 22, 2007 |
82.46 |
| Feb 21, 2007 |
82.90 |
| Feb 20, 2007 |
83.51 |
| Feb 16, 2007 |
83.92 |
| Feb 15, 2007 |
84.03 |
| Feb 14, 2007 |
83.10 |
| Feb 13, 2007 |
82.69 |
