Invesco CurrencyShares British Pound Sterling Trust (FXB) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.26 |
| May 21, 2026 |
44.26 |
| May 20, 2026 |
44.26 |
| May 19, 2026 |
44.14 |
| May 18, 2026 |
44.22 |
| May 15, 2026 |
43.84 |
| May 14, 2026 |
44.11 |
| May 13, 2026 |
44.53 |
| May 12, 2026 |
44.59 |
| May 11, 2026 |
44.84 |
| May 8, 2026 |
44.86 |
| May 7, 2026 |
44.64 |
| May 6, 2026 |
44.73 |
| May 5, 2026 |
44.58 |
| May 4, 2026 |
44.56 |
| May 1, 2026 |
44.67 |
| Apr 30, 2026 |
44.82 |
| Apr 29, 2026 |
44.42 |
| Apr 28, 2026 |
44.55 |
| Apr 27, 2026 |
44.60 |
| Apr 24, 2026 |
44.61 |
| Apr 23, 2026 |
44.37 |
| Apr 22, 2026 |
44.49 |
| Apr 21, 2026 |
44.41 |
| Apr 20, 2026 |
44.57 |
| Apr 17, 2026 |
44.52 |
| Apr 16, 2026 |
44.56 |
| Apr 15, 2026 |
44.69 |
| Apr 14, 2026 |
44.67 |
| Apr 13, 2026 |
44.47 |
| Apr 10, 2026 |
44.35 |
| Apr 9, 2026 |
44.22 |
| Apr 8, 2026 |
44.15 |
| Apr 7, 2026 |
43.73 |
| Apr 6, 2026 |
43.55 |
| Apr 2, 2026 |
43.51 |
| Apr 1, 2026 |
43.76 |
| Mar 31, 2026 |
43.61 |
| Mar 30, 2026 |
41.20 |
| Mar 27, 2026 |
41.46 |
| Mar 26, 2026 |
41.60 |
| Mar 25, 2026 |
41.75 |
| Mar 24, 2026 |
41.80 |
| Mar 23, 2026 |
41.94 |
| Mar 20, 2026 |
41.64 |
| Mar 19, 2026 |
41.94 |
| Mar 18, 2026 |
41.45 |
| Mar 17, 2026 |
41.69 |
| Mar 16, 2026 |
41.61 |
| Mar 13, 2026 |
41.28 |
| Mar 12, 2026 |
41.65 |
| Mar 11, 2026 |
41.88 |
| Mar 10, 2026 |
41.88 |
| Mar 9, 2026 |
41.92 |
| Mar 6, 2026 |
41.77 |
| Mar 5, 2026 |
41.67 |
| Mar 4, 2026 |
41.76 |
| Mar 3, 2026 |
41.67 |
| Mar 2, 2026 |
41.81 |
| Feb 27, 2026 |
42.11 |
| Feb 26, 2026 |
42.15 |
| Feb 25, 2026 |
42.33 |
| Feb 24, 2026 |
42.17 |
| Feb 23, 2026 |
42.13 |
| Feb 20, 2026 |
42.07 |
| Feb 19, 2026 |
42.02 |
| Feb 18, 2026 |
42.14 |
| Feb 17, 2026 |
42.34 |
| Feb 13, 2026 |
42.62 |
| Feb 12, 2026 |
42.51 |
| Feb 11, 2026 |
42.52 |
| Feb 10, 2026 |
42.59 |
| Feb 9, 2026 |
42.74 |
| Feb 6, 2026 |
42.49 |
| Feb 5, 2026 |
42.26 |
| Feb 4, 2026 |
42.58 |
| Feb 3, 2026 |
42.73 |
| Feb 2, 2026 |
42.63 |
| Jan 30, 2026 |
42.74 |
| Jan 29, 2026 |
43.14 |
| Jan 28, 2026 |
43.11 |
| Jan 27, 2026 |
43.21 |
| Jan 26, 2026 |
42.73 |
| Jan 23, 2026 |
42.58 |
| Jan 22, 2026 |
42.14 |
| Jan 21, 2026 |
41.92 |
| Jan 20, 2026 |
41.94 |
| Jan 16, 2026 |
41.77 |
| Jan 15, 2026 |
41.75 |
| Jan 14, 2026 |
41.93 |
| Jan 13, 2026 |
41.92 |
| Jan 12, 2026 |
42.03 |
| Jan 9, 2026 |
41.84 |
| Jan 8, 2026 |
41.93 |
| Jan 7, 2026 |
42.00 |
| Jan 6, 2026 |
42.12 |
| Jan 5, 2026 |
42.26 |
| Jan 2, 2026 |
41.97 |
| Dec 31, 2025 |
42.13 |
| Dec 30, 2025 |
39.38 |
| Dec 29, 2025 |
39.51 |
| Dec 26, 2025 |
39.49 |
| Dec 24, 2025 |
39.47 |
| Dec 23, 2025 |
39.47 |
| Dec 22, 2025 |
39.37 |
| Dec 19, 2025 |
39.10 |
| Dec 18, 2025 |
39.13 |
| Dec 17, 2025 |
39.11 |
| Dec 16, 2025 |
39.24 |
| Dec 15, 2025 |
39.09 |
| Dec 12, 2025 |
39.06 |
| Dec 11, 2025 |
39.12 |
| Dec 10, 2025 |
39.11 |
| Dec 9, 2025 |
38.85 |
| Dec 8, 2025 |
38.92 |
| Dec 5, 2025 |
38.94 |
| Dec 4, 2025 |
38.92 |
| Dec 3, 2025 |
38.98 |
| Dec 2, 2025 |
38.58 |
| Dec 1, 2025 |
38.58 |
| Nov 28, 2025 |
38.71 |
| Nov 26, 2025 |
38.71 |
| Nov 25, 2025 |
38.48 |
| Nov 24, 2025 |
38.33 |
| Nov 21, 2025 |
38.31 |
| Nov 20, 2025 |
38.21 |
| Nov 19, 2025 |
38.14 |
| Nov 18, 2025 |
38.43 |
| Nov 17, 2025 |
38.44 |
| Nov 14, 2025 |
38.48 |
| Nov 13, 2025 |
38.53 |
| Nov 12, 2025 |
38.37 |
| Nov 11, 2025 |
38.45 |
| Nov 10, 2025 |
38.51 |
| Nov 7, 2025 |
38.44 |
| Nov 6, 2025 |
38.36 |
| Nov 5, 2025 |
38.12 |
| Nov 4, 2025 |
38.02 |
| Nov 3, 2025 |
38.37 |
| Oct 31, 2025 |
38.43 |
| Oct 30, 2025 |
38.45 |
| Oct 29, 2025 |
38.59 |
| Oct 28, 2025 |
38.82 |
| Oct 27, 2025 |
39.01 |
| Oct 24, 2025 |
38.92 |
| Oct 23, 2025 |
38.96 |
| Oct 22, 2025 |
39.06 |
| Oct 21, 2025 |
39.10 |
| Oct 20, 2025 |
39.19 |
| Oct 17, 2025 |
39.27 |
| Oct 16, 2025 |
39.27 |
| Oct 15, 2025 |
39.13 |
| Oct 14, 2025 |
38.95 |
| Oct 13, 2025 |
38.97 |
| Oct 10, 2025 |
39.00 |
| Oct 9, 2025 |
38.84 |
| Oct 8, 2025 |
39.14 |
| Oct 7, 2025 |
39.20 |
| Oct 6, 2025 |
39.37 |
| Oct 3, 2025 |
39.37 |
| Oct 2, 2025 |
39.26 |
| Oct 1, 2025 |
39.36 |
| Sep 30, 2025 |
39.34 |
| Sep 29, 2025 |
36.74 |
| Sep 26, 2025 |
36.64 |
| Sep 25, 2025 |
36.47 |
| Sep 24, 2025 |
36.75 |
| Sep 23, 2025 |
36.97 |
| Sep 22, 2025 |
36.94 |
| Sep 19, 2025 |
36.82 |
| Sep 18, 2025 |
37.01 |
| Sep 17, 2025 |
37.25 |
| Sep 16, 2025 |
37.28 |
| Sep 15, 2025 |
37.16 |
| Sep 12, 2025 |
37.04 |
| Sep 11, 2025 |
37.07 |
| Sep 10, 2025 |
36.94 |
| Sep 9, 2025 |
36.92 |
| Sep 8, 2025 |
36.99 |
| Sep 5, 2025 |
36.86 |
| Sep 4, 2025 |
36.66 |
| Sep 3, 2025 |
36.68 |
| Sep 2, 2025 |
36.54 |
| Aug 29, 2025 |
36.95 |
| Aug 28, 2025 |
36.94 |
| Aug 27, 2025 |
36.90 |
| Aug 26, 2025 |
36.85 |
| Aug 25, 2025 |
36.77 |
| Aug 22, 2025 |
36.93 |
| Aug 21, 2025 |
36.66 |
| Aug 20, 2025 |
36.76 |
| Aug 19, 2025 |
36.85 |
| Aug 18, 2025 |
36.89 |
| Aug 15, 2025 |
37.01 |
| Aug 14, 2025 |
36.97 |
| Aug 13, 2025 |
37.07 |
| Aug 12, 2025 |
36.85 |
| Aug 11, 2025 |
36.66 |
| Aug 8, 2025 |
36.72 |
| Aug 7, 2025 |
36.69 |
| Aug 6, 2025 |
36.46 |
| Aug 5, 2025 |
36.30 |
| Aug 4, 2025 |
36.23 |
| Aug 1, 2025 |
36.21 |
| Jul 31, 2025 |
36.11 |
| Jul 30, 2025 |
36.21 |
| Jul 29, 2025 |
36.52 |
| Jul 28, 2025 |
36.51 |
| Jul 25, 2025 |
36.73 |
| Jul 24, 2025 |
36.93 |
| Jul 23, 2025 |
37.12 |
| Jul 22, 2025 |
36.98 |
| Jul 21, 2025 |
36.86 |
| Jul 18, 2025 |
36.64 |
| Jul 17, 2025 |
36.66 |
| Jul 16, 2025 |
36.65 |
| Jul 15, 2025 |
36.57 |
| Jul 14, 2025 |
36.67 |
| Jul 11, 2025 |
36.86 |
| Jul 10, 2025 |
37.09 |
| Jul 9, 2025 |
37.13 |
| Jul 8, 2025 |
37.11 |
| Jul 7, 2025 |
37.17 |
| Jul 3, 2025 |
37.27 |
| Jul 2, 2025 |
37.22 |
| Jul 1, 2025 |
37.51 |
| Jun 30, 2025 |
37.55 |
| Jun 27, 2025 |
35.47 |
| Jun 26, 2025 |
35.53 |
| Jun 25, 2025 |
35.36 |
| Jun 24, 2025 |
35.27 |
| Jun 23, 2025 |
34.99 |
| Jun 20, 2025 |
34.76 |
| Jun 18, 2025 |
34.67 |
| Jun 17, 2025 |
34.71 |
| Jun 16, 2025 |
35.10 |
| Jun 13, 2025 |
35.08 |
| Jun 12, 2025 |
35.16 |
| Jun 11, 2025 |
34.99 |
| Jun 10, 2025 |
34.90 |
| Jun 9, 2025 |
35.05 |
| Jun 6, 2025 |
34.97 |
| Jun 5, 2025 |
35.06 |
| Jun 4, 2025 |
35.00 |
| Jun 3, 2025 |
34.92 |
| Jun 2, 2025 |
34.99 |
| May 30, 2025 |
34.87 |
| May 29, 2025 |
34.93 |
| May 28, 2025 |
34.84 |
| May 27, 2025 |
34.95 |
| May 23, 2025 |
35.01 |
| May 22, 2025 |
34.70 |
| May 21, 2025 |
34.70 |
| May 20, 2025 |
34.63 |
| May 19, 2025 |
34.54 |
| May 16, 2025 |
34.33 |
| May 15, 2025 |
34.35 |
| May 14, 2025 |
34.29 |
| May 13, 2025 |
34.39 |
| May 12, 2025 |
34.06 |
| May 9, 2025 |
34.40 |
| May 8, 2025 |
34.22 |
| May 7, 2025 |
34.37 |
| May 6, 2025 |
34.57 |
| May 5, 2025 |
34.35 |
| May 2, 2025 |
34.30 |
| May 1, 2025 |
34.30 |
| Apr 30, 2025 |
34.50 |
| Apr 29, 2025 |
34.69 |
| Apr 28, 2025 |
34.78 |
| Apr 25, 2025 |
34.47 |
| Apr 24, 2025 |
34.52 |
| Apr 23, 2025 |
34.32 |
| Apr 22, 2025 |
34.49 |
| Apr 21, 2025 |
34.62 |
| Apr 17, 2025 |
34.31 |
| Apr 16, 2025 |
34.24 |
| Apr 15, 2025 |
34.20 |
| Apr 14, 2025 |
34.09 |
| Apr 11, 2025 |
33.78 |
| Apr 10, 2025 |
33.50 |
| Apr 9, 2025 |
33.10 |
| Apr 8, 2025 |
33.01 |
| Apr 7, 2025 |
32.92 |
| Apr 4, 2025 |
33.27 |
| Apr 3, 2025 |
33.80 |
| Apr 2, 2025 |
33.53 |
| Apr 1, 2025 |
33.37 |
| Mar 31, 2025 |
33.44 |
| Mar 28, 2025 |
31.95 |
| Mar 27, 2025 |
31.96 |
| Mar 26, 2025 |
31.82 |
| Mar 25, 2025 |
31.95 |
| Mar 24, 2025 |
31.89 |
| Mar 21, 2025 |
31.88 |
| Mar 20, 2025 |
31.99 |
| Mar 19, 2025 |
32.06 |
| Mar 18, 2025 |
32.08 |
| Mar 17, 2025 |
32.04 |
| Mar 14, 2025 |
31.89 |
| Mar 13, 2025 |
31.92 |
| Mar 12, 2025 |
31.97 |
| Mar 11, 2025 |
31.93 |
| Mar 10, 2025 |
31.74 |
| Mar 7, 2025 |
31.85 |
| Mar 6, 2025 |
31.74 |
| Mar 5, 2025 |
31.79 |
| Mar 4, 2025 |
31.51 |
| Mar 3, 2025 |
31.29 |
| Feb 28, 2025 |
31.05 |
| Feb 27, 2025 |
31.12 |
| Feb 26, 2025 |
31.28 |
| Feb 25, 2025 |
31.27 |
| Feb 24, 2025 |
31.14 |
| Feb 21, 2025 |
31.16 |
| Feb 20, 2025 |
31.26 |
| Feb 19, 2025 |
31.05 |
| Feb 18, 2025 |
31.09 |
| Feb 14, 2025 |
31.03 |
| Feb 13, 2025 |
30.97 |
| Feb 12, 2025 |
30.68 |
| Feb 11, 2025 |
30.68 |
| Feb 10, 2025 |
30.47 |
| Feb 7, 2025 |
30.58 |
| Feb 6, 2025 |
30.66 |
| Feb 5, 2025 |
30.80 |
| Feb 4, 2025 |
30.77 |
| Feb 3, 2025 |
30.56 |
| Jan 31, 2025 |
30.61 |
| Jan 30, 2025 |
30.70 |
| Jan 29, 2025 |
30.71 |
| Jan 28, 2025 |
30.70 |
| Jan 27, 2025 |
30.83 |
| Jan 24, 2025 |
30.81 |
| Jan 23, 2025 |
30.48 |
| Jan 22, 2025 |
30.40 |
| Jan 21, 2025 |
30.44 |
| Jan 17, 2025 |
30.01 |
| Jan 16, 2025 |
30.16 |
| Jan 15, 2025 |
30.19 |
| Jan 14, 2025 |
30.09 |
| Jan 13, 2025 |
30.02 |
| Jan 10, 2025 |
30.09 |
| Jan 8, 2025 |
30.46 |
| Jan 7, 2025 |
30.75 |
| Jan 6, 2025 |
30.83 |
| Jan 3, 2025 |
30.61 |
| Jan 2, 2025 |
30.50 |
| Dec 31, 2024 |
30.91 |
| Dec 30, 2024 |
30.51 |
| Dec 27, 2024 |
30.57 |
| Dec 26, 2024 |
30.45 |
| Dec 24, 2024 |
30.42 |
| Dec 23, 2024 |
30.45 |
| Dec 20, 2024 |
30.55 |
| Dec 19, 2024 |
30.37 |
| Dec 18, 2024 |
30.54 |
| Dec 17, 2024 |
30.86 |
| Dec 16, 2024 |
30.81 |
| Dec 13, 2024 |
30.64 |
| Dec 12, 2024 |
30.75 |
| Dec 11, 2024 |
30.94 |
| Dec 10, 2024 |
31.00 |
| Dec 9, 2024 |
30.94 |
| Dec 6, 2024 |
30.92 |
| Dec 5, 2024 |
30.94 |
| Dec 4, 2024 |
30.82 |
| Dec 3, 2024 |
30.74 |
| Dec 2, 2024 |
30.69 |
| Nov 29, 2024 |
30.93 |
| Nov 27, 2024 |
30.82 |
| Nov 26, 2024 |
30.53 |
| Nov 25, 2024 |
30.53 |
| Nov 22, 2024 |
30.45 |
| Nov 21, 2024 |
30.61 |
| Nov 20, 2024 |
30.72 |
| Nov 19, 2024 |
30.80 |
| Nov 18, 2024 |
30.78 |
| Nov 15, 2024 |
30.61 |
| Nov 14, 2024 |
30.74 |
| Nov 13, 2024 |
30.85 |
| Nov 12, 2024 |
30.94 |
| Nov 11, 2024 |
31.24 |
| Nov 8, 2024 |
31.37 |
| Nov 7, 2024 |
31.51 |
| Nov 6, 2024 |
31.28 |
| Nov 5, 2024 |
31.61 |
| Nov 4, 2024 |
31.42 |
| Nov 1, 2024 |
31.34 |
| Oct 31, 2024 |
31.35 |
| Oct 30, 2024 |
31.53 |
| Oct 29, 2024 |
31.62 |
| Oct 28, 2024 |
31.54 |
| Oct 25, 2024 |
31.50 |
| Oct 24, 2024 |
31.54 |
| Oct 23, 2024 |
31.42 |
| Oct 22, 2024 |
31.55 |
| Oct 21, 2024 |
31.55 |
| Oct 18, 2024 |
31.69 |
| Oct 17, 2024 |
31.61 |
| Oct 16, 2024 |
31.53 |
| Oct 15, 2024 |
31.72 |
| Oct 14, 2024 |
31.69 |
| Oct 11, 2024 |
31.72 |
| Oct 10, 2024 |
31.69 |
| Oct 9, 2024 |
31.72 |
| Oct 8, 2024 |
31.80 |
| Oct 7, 2024 |
31.75 |
| Oct 4, 2024 |
31.84 |
| Oct 3, 2024 |
31.85 |
| Oct 2, 2024 |
32.21 |
| Oct 1, 2024 |
32.23 |
| Sep 30, 2024 |
32.52 |
| Sep 27, 2024 |
32.69 |
| Sep 26, 2024 |
32.77 |
| Sep 25, 2024 |
32.53 |
| Sep 24, 2024 |
32.77 |
| Sep 23, 2024 |
32.61 |
| Sep 20, 2024 |
32.53 |
| Sep 19, 2024 |
32.44 |
| Sep 18, 2024 |
32.20 |
| Sep 17, 2024 |
32.13 |
| Sep 16, 2024 |
32.26 |
| Sep 13, 2024 |
32.03 |
| Sep 12, 2024 |
32.01 |
| Sep 11, 2024 |
31.84 |
| Sep 10, 2024 |
31.91 |
| Sep 9, 2024 |
31.89 |
| Sep 6, 2024 |
32.03 |
| Sep 5, 2024 |
32.12 |
| Sep 4, 2024 |
32.04 |
| Sep 3, 2024 |
31.96 |
| Aug 30, 2024 |
32.11 |
| Aug 29, 2024 |
32.19 |
| Aug 28, 2024 |
32.24 |
| Aug 27, 2024 |
32.40 |
| Aug 26, 2024 |
32.22 |
| Aug 23, 2024 |
32.28 |
| Aug 22, 2024 |
31.96 |
| Aug 21, 2024 |
31.98 |
| Aug 20, 2024 |
31.83 |
| Aug 19, 2024 |
31.72 |
| Aug 16, 2024 |
31.60 |
| Aug 15, 2024 |
31.37 |
| Aug 14, 2024 |
31.31 |
| Aug 13, 2024 |
31.41 |
| Aug 12, 2024 |
31.16 |
| Aug 9, 2024 |
31.13 |
| Aug 8, 2024 |
31.10 |
| Aug 7, 2024 |
30.96 |
| Aug 6, 2024 |
30.96 |
| Aug 5, 2024 |
31.16 |
| Aug 2, 2024 |
31.24 |
| Aug 1, 2024 |
31.07 |
| Jul 31, 2024 |
31.44 |
| Jul 30, 2024 |
31.37 |
| Jul 29, 2024 |
31.45 |
| Jul 26, 2024 |
31.46 |
| Jul 25, 2024 |
31.41 |
| Jul 24, 2024 |
31.53 |
| Jul 23, 2024 |
31.52 |
| Jul 22, 2024 |
31.58 |
| Jul 19, 2024 |
31.53 |
| Jul 18, 2024 |
31.61 |
| Jul 17, 2024 |
31.76 |
| Jul 16, 2024 |
31.68 |
| Jul 15, 2024 |
31.66 |
| Jul 12, 2024 |
31.70 |
| Jul 11, 2024 |
31.51 |
| Jul 10, 2024 |
31.34 |
| Jul 9, 2024 |
31.20 |
| Jul 8, 2024 |
31.25 |
| Jul 5, 2024 |
31.26 |
| Jul 3, 2024 |
31.11 |
| Jul 2, 2024 |
30.93 |
| Jul 1, 2024 |
30.83 |
| Jun 28, 2024 |
32.63 |
| Jun 27, 2024 |
32.63 |
| Jun 26, 2024 |
32.59 |
| Jun 25, 2024 |
32.76 |
| Jun 24, 2024 |
32.74 |
| Jun 21, 2024 |
32.64 |
| Jun 20, 2024 |
32.68 |
| Jun 18, 2024 |
32.78 |
| Jun 17, 2024 |
32.77 |
| Jun 14, 2024 |
32.72 |
| Jun 13, 2024 |
32.92 |
| Jun 12, 2024 |
33.00 |
| Jun 11, 2024 |
32.85 |
| Jun 10, 2024 |
32.81 |
| Jun 7, 2024 |
32.78 |
| Jun 6, 2024 |
32.95 |
| Jun 5, 2024 |
32.95 |
| Jun 4, 2024 |
32.92 |
| Jun 3, 2024 |
32.97 |
| May 31, 2024 |
32.91 |
| May 30, 2024 |
32.87 |
| May 29, 2024 |
32.79 |
| May 28, 2024 |
32.94 |
| May 24, 2024 |
32.87 |
| May 23, 2024 |
32.76 |
| May 22, 2024 |
32.81 |
| May 21, 2024 |
32.81 |
| May 20, 2024 |
32.79 |
| May 17, 2024 |
32.77 |
| May 16, 2024 |
32.67 |
| May 15, 2024 |
32.71 |
| May 14, 2024 |
32.47 |
| May 13, 2024 |
32.37 |
| May 10, 2024 |
32.30 |
| May 9, 2024 |
32.28 |
| May 8, 2024 |
32.20 |
| May 7, 2024 |
32.24 |
| May 6, 2024 |
32.37 |
| May 3, 2024 |
32.32 |
| May 2, 2024 |
32.29 |
| May 1, 2024 |
32.17 |
| Apr 30, 2024 |
32.27 |
| Apr 29, 2024 |
32.44 |
| Apr 26, 2024 |
32.25 |
| Apr 25, 2024 |
32.29 |
| Apr 24, 2024 |
32.17 |
| Apr 23, 2024 |
32.12 |
| Apr 22, 2024 |
31.87 |
| Apr 19, 2024 |
31.92 |
| Apr 18, 2024 |
32.08 |
| Apr 17, 2024 |
32.12 |
| Apr 16, 2024 |
32.06 |
| Apr 15, 2024 |
32.10 |
| Apr 12, 2024 |
32.09 |
| Apr 11, 2024 |
32.38 |
| Apr 10, 2024 |
32.32 |
| Apr 9, 2024 |
32.67 |
| Apr 8, 2024 |
32.61 |
| Apr 5, 2024 |
32.55 |
| Apr 4, 2024 |
32.56 |
| Apr 3, 2024 |
32.57 |
| Apr 2, 2024 |
32.40 |
| Apr 1, 2024 |
32.32 |
| Mar 28, 2024 |
36.18 |
| Mar 27, 2024 |
36.23 |
| Mar 26, 2024 |
36.17 |
| Mar 25, 2024 |
36.22 |
| Mar 22, 2024 |
36.08 |
| Mar 21, 2024 |
36.24 |
| Mar 20, 2024 |
36.62 |
| Mar 19, 2024 |
36.44 |
| Mar 18, 2024 |
36.45 |
| Mar 15, 2024 |
36.47 |
| Mar 14, 2024 |
36.52 |
| Mar 13, 2024 |
36.64 |
| Mar 12, 2024 |
36.62 |
| Mar 11, 2024 |
36.66 |
| Mar 8, 2024 |
36.76 |
| Mar 7, 2024 |
36.65 |
| Mar 6, 2024 |
36.44 |
| Mar 5, 2024 |
36.35 |
| Mar 4, 2024 |
36.29 |
| Mar 1, 2024 |
36.18 |
| Feb 29, 2024 |
36.18 |
| Feb 28, 2024 |
36.28 |
| Feb 27, 2024 |
36.34 |
| Feb 26, 2024 |
36.36 |
| Feb 23, 2024 |
36.30 |
| Feb 22, 2024 |
36.27 |
| Feb 21, 2024 |
36.19 |
| Feb 20, 2024 |
36.16 |
| Feb 16, 2024 |
36.08 |
| Feb 15, 2024 |
36.07 |
| Feb 14, 2024 |
35.97 |
| Feb 13, 2024 |
36.00 |
| Feb 12, 2024 |
36.14 |
| Feb 9, 2024 |
36.10 |
| Feb 8, 2024 |
36.07 |
| Feb 7, 2024 |
36.12 |
| Feb 6, 2024 |
36.01 |
| Feb 5, 2024 |
35.87 |
| Feb 2, 2024 |
36.16 |
| Feb 1, 2024 |
36.44 |
| Jan 31, 2024 |
36.34 |
| Jan 30, 2024 |
36.40 |
| Jan 29, 2024 |
36.43 |
| Jan 26, 2024 |
36.40 |
| Jan 25, 2024 |
36.40 |
| Jan 24, 2024 |
36.45 |
| Jan 23, 2024 |
36.34 |
| Jan 22, 2024 |
36.43 |
| Jan 19, 2024 |
36.37 |
| Jan 18, 2024 |
36.38 |
| Jan 17, 2024 |
36.31 |
| Jan 16, 2024 |
36.17 |
| Jan 12, 2024 |
36.47 |
| Jan 11, 2024 |
36.51 |
| Jan 10, 2024 |
36.44 |
| Jan 9, 2024 |
36.32 |
| Jan 8, 2024 |
36.48 |
| Jan 5, 2024 |
36.39 |
| Jan 4, 2024 |
36.28 |
| Jan 3, 2024 |
36.21 |
| Jan 2, 2024 |
36.10 |
| Dec 29, 2023 |
44.01 |
| Dec 28, 2023 |
43.94 |
| Dec 27, 2023 |
44.16 |
| Dec 26, 2023 |
43.92 |
| Dec 22, 2023 |
43.83 |
| Dec 21, 2023 |
43.77 |
| Dec 20, 2023 |
43.59 |
| Dec 19, 2023 |
43.85 |
| Dec 18, 2023 |
43.61 |
| Dec 15, 2023 |
43.71 |
| Dec 14, 2023 |
44.03 |
| Dec 13, 2023 |
43.52 |
| Dec 12, 2023 |
43.32 |
| Dec 11, 2023 |
43.29 |
| Dec 8, 2023 |
43.25 |
| Dec 7, 2023 |
43.39 |
| Dec 6, 2023 |
43.28 |
| Dec 5, 2023 |
43.38 |
| Dec 4, 2023 |
43.51 |
| Dec 1, 2023 |
43.77 |
| Nov 30, 2023 |
43.53 |
| Nov 29, 2023 |
43.82 |
| Nov 28, 2023 |
43.83 |
| Nov 27, 2023 |
43.58 |
| Nov 24, 2023 |
43.51 |
| Nov 22, 2023 |
43.11 |
| Nov 21, 2023 |
43.22 |
| Nov 20, 2023 |
43.14 |
| Nov 17, 2023 |
42.95 |
| Nov 16, 2023 |
42.78 |
| Nov 15, 2023 |
42.79 |
| Nov 14, 2023 |
43.08 |
| Nov 13, 2023 |
42.32 |
| Nov 10, 2023 |
42.16 |
| Nov 9, 2023 |
42.10 |
| Nov 8, 2023 |
42.31 |
| Nov 7, 2023 |
42.39 |
| Nov 6, 2023 |
42.52 |
| Nov 3, 2023 |
42.62 |
| Nov 2, 2023 |
42.02 |
| Nov 1, 2023 |
41.83 |
| Oct 31, 2023 |
41.96 |
| Oct 30, 2023 |
42.01 |
| Oct 27, 2023 |
41.81 |
| Oct 26, 2023 |
41.81 |
| Oct 25, 2023 |
41.80 |
| Oct 24, 2023 |
41.96 |
| Oct 23, 2023 |
42.23 |
| Oct 20, 2023 |
41.95 |
| Oct 19, 2023 |
41.95 |
| Oct 18, 2023 |
41.91 |
| Oct 17, 2023 |
42.02 |
| Oct 16, 2023 |
42.13 |
| Oct 13, 2023 |
41.89 |
| Oct 12, 2023 |
42.00 |
| Oct 11, 2023 |
42.46 |
| Oct 10, 2023 |
42.37 |
| Oct 9, 2023 |
42.18 |
| Oct 6, 2023 |
42.18 |
| Oct 5, 2023 |
42.00 |
| Oct 4, 2023 |
41.85 |
| Oct 3, 2023 |
41.62 |
| Oct 2, 2023 |
41.66 |
| Sep 29, 2023 |
59.96 |
| Sep 28, 2023 |
59.94 |
| Sep 27, 2023 |
59.68 |
| Sep 26, 2023 |
59.73 |
| Sep 25, 2023 |
59.97 |
| Sep 22, 2023 |
60.11 |
| Sep 21, 2023 |
60.41 |
| Sep 20, 2023 |
60.61 |
| Sep 19, 2023 |
60.81 |
| Sep 18, 2023 |
60.80 |
| Sep 15, 2023 |
60.82 |
| Sep 14, 2023 |
60.90 |
| Sep 13, 2023 |
61.27 |
| Sep 12, 2023 |
61.32 |
| Sep 11, 2023 |
61.41 |
| Sep 8, 2023 |
61.10 |
| Sep 7, 2023 |
61.15 |
| Sep 6, 2023 |
61.29 |
| Sep 5, 2023 |
61.57 |
| Sep 1, 2023 |
61.73 |
| Aug 31, 2023 |
62.28 |
| Aug 30, 2023 |
62.44 |
| Aug 29, 2023 |
62.17 |
| Aug 28, 2023 |
61.93 |
| Aug 25, 2023 |
61.83 |
| Aug 24, 2023 |
61.84 |
| Aug 23, 2023 |
62.47 |
| Aug 22, 2023 |
62.52 |
| Aug 21, 2023 |
62.67 |
| Aug 18, 2023 |
62.56 |
| Aug 17, 2023 |
62.54 |
| Aug 16, 2023 |
62.45 |
| Aug 15, 2023 |
62.31 |
| Aug 14, 2023 |
62.24 |
| Aug 11, 2023 |
62.30 |
| Aug 10, 2023 |
62.20 |
| Aug 9, 2023 |
62.41 |
| Aug 8, 2023 |
62.52 |
| Aug 7, 2023 |
62.72 |
| Aug 4, 2023 |
62.51 |
| Aug 3, 2023 |
62.30 |
| Aug 2, 2023 |
62.39 |
| Aug 1, 2023 |
62.61 |
| Jul 31, 2023 |
63.08 |
| Jul 28, 2023 |
63.19 |
| Jul 27, 2023 |
62.81 |
| Jul 26, 2023 |
63.59 |
| Jul 25, 2023 |
63.35 |
| Jul 24, 2023 |
62.95 |
| Jul 21, 2023 |
63.17 |
| Jul 20, 2023 |
63.15 |
| Jul 19, 2023 |
63.47 |
| Jul 18, 2023 |
63.99 |
| Jul 17, 2023 |
64.20 |
| Jul 14, 2023 |
64.24 |
| Jul 13, 2023 |
64.46 |
| Jul 12, 2023 |
63.74 |
| Jul 11, 2023 |
63.39 |
| Jul 10, 2023 |
63.03 |
| Jul 7, 2023 |
62.92 |
| Jul 6, 2023 |
62.42 |
| Jul 5, 2023 |
62.22 |
| Jul 3, 2023 |
62.18 |
| Jun 30, 2023 |
62.36 |
| Jun 29, 2023 |
114.43 |
| Jun 28, 2023 |
114.78 |
| Jun 27, 2023 |
115.82 |
| Jun 26, 2023 |
115.43 |
| Jun 23, 2023 |
115.47 |
| Jun 22, 2023 |
115.60 |
| Jun 21, 2023 |
115.93 |
| Jun 20, 2023 |
115.84 |
| Jun 16, 2023 |
116.33 |
| Jun 15, 2023 |
115.94 |
| Jun 14, 2023 |
114.84 |
| Jun 13, 2023 |
114.37 |
| Jun 12, 2023 |
113.52 |
| Jun 9, 2023 |
114.07 |
| Jun 8, 2023 |
113.82 |
| Jun 7, 2023 |
112.73 |
| Jun 6, 2023 |
112.59 |
| Jun 5, 2023 |
112.66 |
| Jun 2, 2023 |
112.87 |
| Jun 1, 2023 |
113.42 |
| May 31, 2023 |
112.90 |
| May 30, 2023 |
112.63 |
| May 26, 2023 |
112.12 |
| May 25, 2023 |
111.83 |
| May 24, 2023 |
112.24 |
| May 23, 2023 |
112.65 |
| May 22, 2023 |
112.95 |
| May 19, 2023 |
112.99 |
| May 18, 2023 |
112.63 |
| May 17, 2023 |
113.31 |
| May 16, 2023 |
113.20 |
| May 15, 2023 |
113.64 |
| May 12, 2023 |
112.94 |
| May 11, 2023 |
113.37 |
| May 10, 2023 |
114.43 |
| May 9, 2023 |
114.44 |
| May 8, 2023 |
114.39 |
| May 5, 2023 |
114.53 |
| May 4, 2023 |
113.95 |
| May 3, 2023 |
113.80 |
| May 2, 2023 |
113.08 |
| May 1, 2023 |
113.24 |
| Apr 28, 2023 |
114.10 |
| Apr 27, 2023 |
113.43 |
| Apr 26, 2023 |
113.11 |
| Apr 25, 2023 |
112.58 |
| Apr 24, 2023 |
113.34 |
| Apr 21, 2023 |
112.94 |
| Apr 20, 2023 |
112.85 |
| Apr 19, 2023 |
112.88 |
| Apr 18, 2023 |
112.80 |
| Apr 17, 2023 |
112.28 |
| Apr 14, 2023 |
112.55 |
| Apr 13, 2023 |
113.71 |
| Apr 12, 2023 |
113.15 |
| Apr 11, 2023 |
112.65 |
| Apr 10, 2023 |
112.31 |
| Apr 6, 2023 |
112.83 |
| Apr 5, 2023 |
112.90 |
| Apr 4, 2023 |
113.42 |
| Apr 3, 2023 |
112.60 |
| Mar 31, 2023 |
112.01 |
| Mar 30, 2023 |
397.45 |
| Mar 29, 2023 |
395.01 |
| Mar 28, 2023 |
396.27 |
| Mar 27, 2023 |
394.17 |
| Mar 24, 2023 |
392.20 |
| Mar 23, 2023 |
394.50 |
| Mar 22, 2023 |
393.61 |
| Mar 21, 2023 |
391.60 |
| Mar 20, 2023 |
393.86 |
| Mar 17, 2023 |
390.00 |
| Mar 16, 2023 |
388.32 |
| Mar 15, 2023 |
386.47 |
| Mar 14, 2023 |
390.73 |
| Mar 13, 2023 |
390.71 |
| Mar 10, 2023 |
385.26 |
| Mar 9, 2023 |
382.30 |
| Mar 8, 2023 |
379.55 |
| Mar 7, 2023 |
378.77 |
| Mar 6, 2023 |
384.63 |
| Mar 3, 2023 |
385.90 |
| Mar 2, 2023 |
382.83 |
| Mar 1, 2023 |
384.97 |
| Feb 28, 2023 |
385.87 |
| Feb 27, 2023 |
386.73 |
| Feb 24, 2023 |
382.97 |
| Feb 23, 2023 |
385.55 |
| Feb 22, 2023 |
386.17 |
| Feb 21, 2023 |
388.10 |
| Feb 17, 2023 |
386.23 |
| Feb 16, 2023 |
384.50 |
| Feb 15, 2023 |
386.00 |
| Feb 14, 2023 |
390.21 |
| Feb 13, 2023 |
388.88 |
| Feb 10, 2023 |
386.18 |
| Feb 9, 2023 |
388.00 |
| Feb 8, 2023 |
386.58 |
| Feb 7, 2023 |
385.83 |
| Feb 6, 2023 |
384.97 |
| Feb 3, 2023 |
386.13 |
| Feb 2, 2023 |
392.08 |
| Feb 1, 2023 |
396.16 |
| Jan 31, 2023 |
395.07 |
| Jan 30, 2023 |
396.40 |
| Jan 27, 2023 |
397.60 |
| Jan 26, 2023 |
398.00 |
| Jan 25, 2023 |
397.60 |
| Jan 24, 2023 |
395.57 |
| Jan 23, 2023 |
396.82 |
| Jan 20, 2023 |
397.49 |
| Jan 19, 2023 |
397.27 |
| Jan 18, 2023 |
395.60 |
| Jan 17, 2023 |
393.63 |
| Jan 13, 2023 |
392.13 |
| Jan 12, 2023 |
391.29 |
| Jan 11, 2023 |
389.18 |
| Jan 10, 2023 |
389.39 |
| Jan 9, 2023 |
390.30 |
| Jan 6, 2023 |
387.60 |
| Jan 5, 2023 |
381.54 |
| Jan 4, 2023 |
386.00 |
| Jan 3, 2023 |
383.80 |
| Dec 30, 2022 |
-504.96 |
| Dec 29, 2022 |
-504.13 |
| Dec 28, 2022 |
-502.63 |
| Dec 27, 2022 |
-502.87 |
| Dec 23, 2022 |
-503.65 |
| Dec 22, 2022 |
-503.17 |
| Dec 21, 2022 |
-504.87 |
| Dec 20, 2022 |
-508.74 |
| Dec 19, 2022 |
-507.83 |
| Dec 16, 2022 |
-508.39 |
| Dec 15, 2022 |
-508.96 |
| Dec 14, 2022 |
-519.31 |
| Dec 13, 2022 |
-516.51 |
| Dec 12, 2022 |
-512.50 |
| Dec 9, 2022 |
-512.13 |
| Dec 8, 2022 |
-510.73 |
| Dec 7, 2022 |
-509.87 |
| Dec 6, 2022 |
-506.74 |
| Dec 5, 2022 |
-508.43 |
| Dec 2, 2022 |
-513.00 |
| Dec 1, 2022 |
-511.30 |
| Nov 30, 2022 |
-504.26 |
| Nov 29, 2022 |
-500.26 |
| Nov 28, 2022 |
-499.52 |
| Nov 25, 2022 |
-505.75 |
| Nov 23, 2022 |
-504.26 |
| Nov 22, 2022 |
-497.09 |
| Nov 21, 2022 |
-494.74 |
| Nov 18, 2022 |
-496.39 |
| Nov 17, 2022 |
-495.69 |
| Nov 16, 2022 |
-498.10 |
| Nov 15, 2022 |
-495.52 |
| Nov 14, 2022 |
-491.21 |
| Nov 11, 2022 |
-495.00 |
| Nov 10, 2022 |
-489.37 |
| Nov 9, 2022 |
-474.22 |
| Nov 8, 2022 |
-481.91 |
| Nov 7, 2022 |
-480.74 |
| Nov 4, 2022 |
-475.30 |
| Nov 3, 2022 |
-466.91 |
| Nov 2, 2022 |
-475.87 |
| Nov 1, 2022 |
-479.43 |
| Oct 31, 2022 |
-479.52 |
| Oct 28, 2022 |
-485.54 |
| Oct 27, 2022 |
-483.91 |
| Oct 26, 2022 |
-486.13 |
| Oct 25, 2022 |
-480.13 |
| Oct 24, 2022 |
-471.30 |
| Oct 21, 2022 |
-473.00 |
| Oct 20, 2022 |
-468.96 |
| Oct 19, 2022 |
-468.83 |
| Oct 18, 2022 |
-472.96 |
| Oct 17, 2022 |
-474.17 |
| Oct 14, 2022 |
-467.17 |
| Oct 13, 2022 |
-472.43 |
| Oct 12, 2022 |
-463.87 |
| Oct 11, 2022 |
-458.91 |
| Oct 10, 2022 |
-462.48 |
| Oct 7, 2022 |
-463.30 |
| Oct 6, 2022 |
-465.96 |
| Oct 5, 2022 |
-472.70 |
| Oct 4, 2022 |
-479.22 |
| Oct 3, 2022 |
-472.70 |
| Sep 30, 2022 |
-466.45 |
| Sep 29, 2022 |
-212.94 |
| Sep 28, 2022 |
-209.14 |
| Sep 27, 2022 |
-206.04 |
| Sep 26, 2022 |
-205.62 |
| Sep 23, 2022 |
-208.96 |
| Sep 22, 2022 |
-216.30 |
| Sep 21, 2022 |
-216.90 |
| Sep 20, 2022 |
-218.80 |
| Sep 19, 2022 |
-219.96 |
| Sep 16, 2022 |
-219.56 |
| Sep 15, 2022 |
-220.54 |
| Sep 14, 2022 |
-221.67 |
| Sep 13, 2022 |
-221.08 |
| Sep 12, 2022 |
-224.42 |
| Sep 9, 2022 |
-222.80 |
| Sep 8, 2022 |
-221.01 |
| Sep 7, 2022 |
-221.66 |
| Sep 6, 2022 |
-221.17 |
| Sep 2, 2022 |
-221.06 |
| Sep 1, 2022 |
-221.78 |
| Aug 31, 2022 |
-223.23 |
| Aug 30, 2022 |
-224.04 |
| Aug 29, 2022 |
-224.98 |
| Aug 26, 2022 |
-225.59 |
| Aug 25, 2022 |
-227.46 |
| Aug 24, 2022 |
-226.80 |
| Aug 23, 2022 |
-227.30 |
| Aug 22, 2022 |
-226.06 |
| Aug 19, 2022 |
-227.31 |
| Aug 18, 2022 |
-229.42 |
| Aug 17, 2022 |
-231.60 |
| Aug 16, 2022 |
-232.40 |
| Aug 15, 2022 |
-231.68 |
| Aug 12, 2022 |
-233.22 |
| Aug 11, 2022 |
-234.20 |
| Aug 10, 2022 |
-234.86 |
| Aug 9, 2022 |
-231.92 |
| Aug 8, 2022 |
-232.06 |
| Aug 5, 2022 |
-231.91 |
| Aug 4, 2022 |
-233.86 |
| Aug 3, 2022 |
-233.30 |
| Aug 2, 2022 |
-233.76 |
| Aug 1, 2022 |
-235.42 |
| Jul 29, 2022 |
-233.94 |
| Jul 28, 2022 |
-233.75 |
| Jul 27, 2022 |
-233.72 |
| Jul 26, 2022 |
-230.94 |
| Jul 25, 2022 |
-231.51 |
| Jul 22, 2022 |
-230.43 |
| Jul 21, 2022 |
-230.14 |
| Jul 20, 2022 |
-230.06 |
| Jul 19, 2022 |
-230.54 |
| Jul 18, 2022 |
-229.63 |
| Jul 15, 2022 |
-227.94 |
| Jul 14, 2022 |
-227.23 |
| Jul 13, 2022 |
-228.54 |
| Jul 12, 2022 |
-228.42 |
| Jul 11, 2022 |
-228.35 |
| Jul 8, 2022 |
-231.08 |
| Jul 7, 2022 |
-231.00 |
| Jul 6, 2022 |
-228.98 |
| Jul 5, 2022 |
-229.68 |
| Jul 1, 2022 |
-232.38 |
| Jun 30, 2022 |
-233.72 |
| Jun 29, 2022 |
-223.81 |
| Jun 28, 2022 |
-225.11 |
| Jun 27, 2022 |
-226.63 |
| Jun 24, 2022 |
-226.85 |
| Jun 23, 2022 |
-226.62 |
| Jun 22, 2022 |
-226.67 |
| Jun 21, 2022 |
-226.71 |
| Jun 17, 2022 |
-225.65 |
| Jun 16, 2022 |
-228.33 |
| Jun 15, 2022 |
-225.21 |
| Jun 14, 2022 |
-221.50 |
| Jun 13, 2022 |
-223.94 |
| Jun 10, 2022 |
-227.62 |
| Jun 9, 2022 |
-230.83 |
| Jun 8, 2022 |
-231.69 |
| Jun 7, 2022 |
-232.78 |
| Jun 6, 2022 |
-231.67 |
| Jun 3, 2022 |
-230.94 |
| Jun 2, 2022 |
-232.32 |
| Jun 1, 2022 |
-230.75 |
| May 31, 2022 |
-232.81 |
| May 27, 2022 |
-233.36 |
| May 26, 2022 |
-232.72 |
| May 25, 2022 |
-232.39 |
| May 24, 2022 |
-231.44 |
| May 23, 2022 |
-232.55 |
| May 20, 2022 |
-230.76 |
| May 19, 2022 |
-231.04 |
| May 18, 2022 |
-228.09 |
| May 17, 2022 |
-230.50 |
| May 16, 2022 |
-227.67 |
| May 13, 2022 |
-226.28 |
| May 12, 2022 |
-225.32 |
| May 11, 2022 |
-226.20 |
| May 10, 2022 |
-227.48 |
| May 9, 2022 |
-227.92 |
| May 6, 2022 |
-228.13 |
| May 5, 2022 |
-228.48 |
| May 4, 2022 |
-233.23 |
| May 3, 2022 |
-230.90 |
| May 2, 2022 |
-230.84 |
| Apr 29, 2022 |
-232.54 |
| Apr 28, 2022 |
-230.40 |
| Apr 27, 2022 |
-231.87 |
| Apr 26, 2022 |
-232.62 |
| Apr 25, 2022 |
-235.40 |
| Apr 22, 2022 |
-237.14 |
| Apr 21, 2022 |
-240.77 |
| Apr 20, 2022 |
-241.38 |
| Apr 19, 2022 |
-240.33 |
| Apr 18, 2022 |
-240.45 |
| Apr 14, 2022 |
-241.69 |
| Apr 13, 2022 |
-242.34 |
| Apr 12, 2022 |
-240.35 |
| Apr 11, 2022 |
-240.76 |
| Apr 8, 2022 |
-240.96 |
| Apr 7, 2022 |
-241.69 |
| Apr 6, 2022 |
-241.72 |
| Apr 5, 2022 |
-241.71 |
| Apr 4, 2022 |
-242.53 |
| Apr 1, 2022 |
-242.47 |
| Mar 31, 2022 |
-242.88 |
| Mar 30, 2022 |
-242.83 |
| Mar 29, 2022 |
-242.17 |
| Mar 28, 2022 |
-242.10 |
| Mar 25, 2022 |
-243.88 |
| Mar 24, 2022 |
-243.90 |
| Mar 23, 2022 |
-244.21 |
| Mar 22, 2022 |
-245.13 |
| Mar 21, 2022 |
-243.41 |
| Mar 18, 2022 |
-243.81 |
| Mar 17, 2022 |
-243.18 |
| Mar 16, 2022 |
-243.15 |
| Mar 15, 2022 |
-241.26 |
| Mar 14, 2022 |
-240.55 |
| Mar 11, 2022 |
-241.09 |
| Mar 10, 2022 |
-242.06 |
| Mar 9, 2022 |
-243.83 |
| Mar 8, 2022 |
-242.47 |
| Mar 7, 2022 |
-242.56 |
| Mar 4, 2022 |
-245.07 |
| Mar 3, 2022 |
-246.77 |
| Mar 2, 2022 |
-247.90 |
| Mar 1, 2022 |
-246.49 |
| Feb 28, 2022 |
-248.27 |
| Feb 25, 2022 |
-248.13 |
| Feb 24, 2022 |
-247.79 |
| Feb 23, 2022 |
-250.40 |
| Feb 22, 2022 |
-251.28 |
| Feb 18, 2022 |
-251.57 |
| Feb 17, 2022 |
-252.00 |
| Feb 16, 2022 |
-251.48 |
| Feb 15, 2022 |
-250.50 |
| Feb 14, 2022 |
-250.20 |
| Feb 11, 2022 |
-250.77 |
| Feb 10, 2022 |
-250.83 |
| Feb 9, 2022 |
-250.40 |
| Feb 8, 2022 |
-250.69 |
| Feb 7, 2022 |
-250.32 |
| Feb 4, 2022 |
-250.32 |
| Feb 3, 2022 |
-251.35 |
| Feb 2, 2022 |
-251.04 |
| Feb 1, 2022 |
-250.16 |
| Jan 31, 2022 |
-248.65 |
| Jan 28, 2022 |
-247.86 |
| Jan 27, 2022 |
-247.50 |
| Jan 26, 2022 |
-249.06 |
| Jan 25, 2022 |
-249.96 |
| Jan 24, 2022 |
-249.73 |
| Jan 21, 2022 |
-250.81 |
| Jan 20, 2022 |
-251.41 |
| Jan 19, 2022 |
-252.02 |
| Jan 18, 2022 |
-251.58 |
| Jan 14, 2022 |
-253.09 |
| Jan 13, 2022 |
-253.73 |
| Jan 12, 2022 |
-253.67 |
| Jan 11, 2022 |
-252.29 |
| Jan 10, 2022 |
-251.24 |
| Jan 7, 2022 |
-251.54 |
| Jan 6, 2022 |
-250.30 |
| Jan 5, 2022 |
-250.70 |
| Jan 4, 2022 |
-250.31 |
| Jan 3, 2022 |
-249.33 |
| Dec 31, 2021 |
-250.17 |
| Dec 30, 2021 |
-249.73 |
| Dec 29, 2021 |
-249.57 |
| Dec 28, 2021 |
-248.58 |
| Dec 27, 2021 |
-248.62 |
| Dec 23, 2021 |
-248.34 |
| Dec 22, 2021 |
-247.35 |
| Dec 21, 2021 |
-245.56 |
| Dec 20, 2021 |
-244.52 |
| Dec 17, 2021 |
-245.00 |
| Dec 16, 2021 |
-246.65 |
| Dec 15, 2021 |
-245.42 |
| Dec 14, 2021 |
-244.69 |
| Dec 13, 2021 |
-244.48 |
| Dec 10, 2021 |
-245.61 |
| Dec 9, 2021 |
-244.69 |
| Dec 8, 2021 |
-244.88 |
| Dec 7, 2021 |
-245.13 |
| Dec 6, 2021 |
-245.37 |
| Dec 3, 2021 |
-244.95 |
| Dec 2, 2021 |
-246.22 |
| Dec 1, 2021 |
-245.52 |
| Nov 30, 2021 |
-246.13 |
| Nov 29, 2021 |
-246.25 |
| Nov 26, 2021 |
-246.88 |
| Nov 24, 2021 |
-246.78 |
| Nov 23, 2021 |
-247.74 |
| Nov 22, 2021 |
-247.96 |
| Nov 19, 2021 |
-248.85 |
| Nov 18, 2021 |
-249.94 |
| Nov 17, 2021 |
-249.75 |
| Nov 16, 2021 |
-248.59 |
| Nov 15, 2021 |
-248.26 |
| Nov 12, 2021 |
-248.50 |
| Nov 11, 2021 |
-247.42 |
| Nov 10, 2021 |
-248.25 |
| Nov 9, 2021 |
-251.13 |
| Nov 8, 2021 |
-251.15 |
| Nov 5, 2021 |
-249.78 |
| Nov 4, 2021 |
-250.02 |
| Nov 3, 2021 |
-253.21 |
| Nov 2, 2021 |
-252.06 |
| Nov 1, 2021 |
-252.79 |
| Oct 29, 2021 |
-253.40 |
| Oct 28, 2021 |
-255.44 |
| Oct 27, 2021 |
-254.40 |
| Oct 26, 2021 |
-254.96 |
| Oct 25, 2021 |
-254.95 |
| Oct 22, 2021 |
-254.81 |
| Oct 21, 2021 |
-255.36 |
| Oct 20, 2021 |
-256.08 |
| Oct 19, 2021 |
-255.40 |
| Oct 18, 2021 |
-254.31 |
| Oct 15, 2021 |
-254.60 |
| Oct 14, 2021 |
-253.37 |
| Oct 13, 2021 |
-253.10 |
| Oct 12, 2021 |
-251.88 |
| Oct 11, 2021 |
-251.71 |
| Oct 8, 2021 |
-252.29 |
| Oct 7, 2021 |
-252.17 |
| Oct 6, 2021 |
-251.63 |
| Oct 5, 2021 |
-252.29 |
| Oct 4, 2021 |
-252.15 |
| Oct 1, 2021 |
-251.02 |
| Sep 30, 2021 |
-249.62 |
| Sep 29, 2021 |
-248.52 |
| Sep 28, 2021 |
-250.87 |
| Sep 27, 2021 |
-253.88 |
| Sep 24, 2021 |
-253.27 |
| Sep 23, 2021 |
-254.29 |
| Sep 22, 2021 |
-252.44 |
| Sep 21, 2021 |
-253.19 |
| Sep 20, 2021 |
-253.18 |
| Sep 17, 2021 |
-254.54 |
| Sep 16, 2021 |
-255.54 |
| Sep 15, 2021 |
-256.62 |
| Sep 14, 2021 |
-255.90 |
| Sep 13, 2021 |
-256.33 |
| Sep 10, 2021 |
-256.31 |
| Sep 9, 2021 |
-256.40 |
| Sep 8, 2021 |
-255.27 |
| Sep 7, 2021 |
-255.33 |
| Sep 3, 2021 |
-256.92 |
| Sep 2, 2021 |
-256.33 |
| Sep 1, 2021 |
-255.15 |
| Aug 31, 2021 |
-254.75 |
| Aug 30, 2021 |
-255.01 |
| Aug 27, 2021 |
-255.02 |
| Aug 26, 2021 |
-253.81 |
| Aug 25, 2021 |
-255.02 |
| Aug 24, 2021 |
-254.46 |
| Aug 23, 2021 |
-254.42 |
| Aug 20, 2021 |
-252.52 |
| Aug 19, 2021 |
-252.63 |
| Aug 18, 2021 |
-254.98 |
| Aug 17, 2021 |
-254.65 |
| Aug 16, 2021 |
-256.56 |
| Aug 13, 2021 |
-257.04 |
| Aug 12, 2021 |
-255.89 |
| Aug 11, 2021 |
-257.06 |
| Aug 10, 2021 |
-256.44 |
| Aug 9, 2021 |
-256.65 |
| Aug 6, 2021 |
-257.26 |
| Aug 5, 2021 |
-258.21 |
| Aug 4, 2021 |
-257.44 |
| Aug 3, 2021 |
-258.00 |
| Aug 2, 2021 |
-257.48 |
| Jul 30, 2021 |
-257.67 |
| Jul 29, 2021 |
-258.92 |
| Jul 28, 2021 |
-257.83 |
| Jul 27, 2021 |
-257.40 |
| Jul 26, 2021 |
-256.25 |
| Jul 23, 2021 |
-254.90 |
| Jul 22, 2021 |
-255.22 |
| Jul 21, 2021 |
-254.38 |
| Jul 20, 2021 |
-252.69 |
| Jul 19, 2021 |
-253.38 |
| Jul 16, 2021 |
-255.13 |
| Jul 15, 2021 |
-256.26 |
| Jul 14, 2021 |
-256.92 |
| Jul 13, 2021 |
-256.07 |
| Jul 12, 2021 |
-257.40 |
| Jul 9, 2021 |
-257.58 |
| Jul 8, 2021 |
-255.60 |
| Jul 7, 2021 |
-255.90 |
| Jul 6, 2021 |
-255.87 |
| Jul 2, 2021 |
-256.60 |
| Jul 1, 2021 |
-255.10 |
| Jun 30, 2021 |
-256.60 |
| Jun 29, 2021 |
-261.96 |
| Jun 28, 2021 |
-262.43 |
| Jun 25, 2021 |
-262.73 |
| Jun 24, 2021 |
-263.61 |
| Jun 23, 2021 |
-264.02 |
| Jun 22, 2021 |
-263.88 |
| Jun 21, 2021 |
-263.45 |
| Jun 18, 2021 |
-261.22 |
| Jun 17, 2021 |
-263.29 |
| Jun 16, 2021 |
-264.75 |
| Jun 15, 2021 |
-266.30 |
| Jun 14, 2021 |
-266.90 |
| Jun 11, 2021 |
-266.92 |
| Jun 10, 2021 |
-267.97 |
| Jun 9, 2021 |
-266.92 |
| Jun 8, 2021 |
-267.73 |
| Jun 7, 2021 |
-268.27 |
| Jun 4, 2021 |
-267.92 |
| Jun 3, 2021 |
-266.83 |
| Jun 2, 2021 |
-268.06 |
| Jun 1, 2021 |
-267.73 |
| May 28, 2021 |
-268.42 |
| May 27, 2021 |
-268.67 |
| May 26, 2021 |
-267.12 |
| May 25, 2021 |
-267.53 |
| May 24, 2021 |
-267.86 |
| May 21, 2021 |
-267.75 |
| May 20, 2021 |
-268.41 |
| May 19, 2021 |
-267.08 |
| May 18, 2021 |
-268.46 |
| May 17, 2021 |
-267.55 |
| May 14, 2021 |
-266.69 |
| May 13, 2021 |
-265.84 |
| May 12, 2021 |
-265.89 |
| May 11, 2021 |
-267.58 |
| May 10, 2021 |
-267.40 |
| May 7, 2021 |
-264.99 |
| May 6, 2021 |
-263.02 |
| May 5, 2021 |
-263.18 |
| May 4, 2021 |
-262.84 |
| May 3, 2021 |
-263.14 |
| Apr 30, 2021 |
-261.37 |
| Apr 29, 2021 |
-264.02 |
| Apr 28, 2021 |
-263.92 |
| Apr 27, 2021 |
-263.14 |
| Apr 26, 2021 |
-263.18 |
| Apr 23, 2021 |
-262.78 |
| Apr 22, 2021 |
-261.88 |
| Apr 21, 2021 |
-263.61 |
| Apr 20, 2021 |
-263.75 |
| Apr 19, 2021 |
-264.71 |
| Apr 16, 2021 |
-261.90 |
| Apr 15, 2021 |
-260.90 |
| Apr 14, 2021 |
-260.82 |
| Apr 13, 2021 |
-260.32 |
| Apr 12, 2021 |
-260.02 |
| Apr 9, 2021 |
-259.51 |
| Apr 8, 2021 |
-259.88 |
| Apr 7, 2021 |
-259.88 |
| Apr 6, 2021 |
-261.61 |
| Apr 5, 2021 |
-263.22 |
| Apr 1, 2021 |
-261.83 |
| Mar 31, 2021 |
-260.86 |
| Mar 30, 2021 |
-315.44 |
| Mar 29, 2021 |
-316.29 |
| Mar 26, 2021 |
-316.97 |
| Mar 25, 2021 |
-315.71 |
| Mar 24, 2021 |
-314.62 |
| Mar 23, 2021 |
-316.07 |
| Mar 22, 2021 |
-318.52 |
| Mar 19, 2021 |
-318.67 |
| Mar 18, 2021 |
-320.05 |
| Mar 17, 2021 |
-321.02 |
| Mar 16, 2021 |
-319.49 |
| Mar 15, 2021 |
-319.45 |
| Mar 12, 2021 |
-320.24 |
| Mar 11, 2021 |
-321.69 |
| Mar 10, 2021 |
-320.24 |
| Mar 9, 2021 |
-319.42 |
| Mar 8, 2021 |
-317.71 |
| Mar 5, 2021 |
-318.37 |
| Mar 4, 2021 |
-319.24 |
| Mar 3, 2021 |
-320.83 |
| Mar 2, 2021 |
-321.14 |
| Mar 1, 2021 |
-320.12 |
| Feb 26, 2021 |
-320.31 |
| Feb 25, 2021 |
-322.16 |
| Feb 24, 2021 |
-325.05 |
| Feb 23, 2021 |
-324.55 |
| Feb 22, 2021 |
-323.33 |
| Feb 19, 2021 |
-322.02 |
| Feb 18, 2021 |
-321.45 |
| Feb 17, 2021 |
-318.79 |
| Feb 16, 2021 |
-319.88 |
| Feb 12, 2021 |
-318.48 |
| Feb 11, 2021 |
-317.69 |
| Feb 10, 2021 |
-318.06 |
| Feb 9, 2021 |
-317.69 |
| Feb 8, 2021 |
-315.98 |
| Feb 5, 2021 |
-315.99 |
| Feb 4, 2021 |
-314.47 |
| Feb 3, 2021 |
-313.60 |
| Feb 2, 2021 |
-314.21 |
| Feb 1, 2021 |
-314.19 |
| Jan 29, 2021 |
-315.02 |
| Jan 28, 2021 |
-315.81 |
| Jan 27, 2021 |
-314.70 |
| Jan 26, 2021 |
-316.00 |
| Jan 25, 2021 |
-314.40 |
| Jan 22, 2021 |
-314.65 |
| Jan 21, 2021 |
-316.05 |
| Jan 20, 2021 |
-314.16 |
| Jan 19, 2021 |
-313.55 |
| Jan 15, 2021 |
-312.40 |
| Jan 14, 2021 |
-315.03 |
| Jan 13, 2021 |
-313.50 |
| Jan 12, 2021 |
-314.33 |
| Jan 11, 2021 |
-310.98 |
| Jan 8, 2021 |
-312.06 |
| Jan 7, 2021 |
-312.02 |
| Jan 6, 2021 |
-313.02 |
| Jan 5, 2021 |
-313.45 |
| Jan 4, 2021 |
-312.07 |
| Dec 31, 2020 |
-314.57 |
| Dec 30, 2020 |
-438.53 |
| Dec 29, 2020 |
-434.67 |
| Dec 28, 2020 |
-432.85 |
| Dec 24, 2020 |
-436.13 |
| Dec 23, 2020 |
-434.96 |
| Dec 22, 2020 |
-430.30 |
| Dec 21, 2020 |
-433.43 |
| Dec 18, 2020 |
-434.70 |
| Dec 17, 2020 |
-436.90 |
| Dec 16, 2020 |
-434.47 |
| Dec 15, 2020 |
-433.33 |
| Dec 14, 2020 |
-429.23 |
| Dec 11, 2020 |
-426.03 |
| Dec 10, 2020 |
-428.47 |
| Dec 9, 2020 |
-431.70 |
| Dec 8, 2020 |
-430.33 |
| Dec 7, 2020 |
-431.03 |
| Dec 4, 2020 |
-432.90 |
| Dec 3, 2020 |
-433.60 |
| Dec 2, 2020 |
-430.63 |
| Dec 1, 2020 |
-432.59 |
| Nov 30, 2020 |
-429.54 |
| Nov 27, 2020 |
-428.93 |
| Nov 25, 2020 |
-431.53 |
| Nov 24, 2020 |
-430.53 |
| Nov 23, 2020 |
-429.20 |
| Nov 20, 2020 |
-428.30 |
| Nov 19, 2020 |
-427.87 |
| Nov 18, 2020 |
-427.63 |
| Nov 17, 2020 |
-427.13 |
| Nov 16, 2020 |
-425.23 |
| Nov 13, 2020 |
-425.19 |
| Nov 12, 2020 |
-422.60 |
| Nov 11, 2020 |
-425.90 |
| Nov 10, 2020 |
-426.97 |
| Nov 9, 2020 |
-424.03 |
| Nov 6, 2020 |
-424.03 |
| Nov 5, 2020 |
-423.77 |
| Nov 4, 2020 |
-418.43 |
| Nov 3, 2020 |
-419.90 |
| Nov 2, 2020 |
-416.37 |
| Oct 30, 2020 |
-417.47 |
| Oct 29, 2020 |
-416.84 |
| Oct 28, 2020 |
-418.37 |
| Oct 27, 2020 |
-420.83 |
| Oct 26, 2020 |
-419.73 |
| Oct 23, 2020 |
-420.40 |
| Oct 22, 2020 |
-421.53 |
| Oct 21, 2020 |
-423.77 |
| Oct 20, 2020 |
-417.10 |
| Oct 19, 2020 |
-417.20 |
| Oct 16, 2020 |
-416.80 |
| Oct 15, 2020 |
-415.97 |
| Oct 14, 2020 |
-419.93 |
| Oct 13, 2020 |
-417.23 |
| Oct 12, 2020 |
-421.19 |
| Oct 9, 2020 |
-420.40 |
| Oct 8, 2020 |
-416.83 |
| Oct 7, 2020 |
-416.31 |
| Oct 6, 2020 |
-416.27 |
| Oct 5, 2020 |
-418.67 |
| Oct 2, 2020 |
-416.93 |
| Oct 1, 2020 |
-415.47 |
| Sep 30, 2020 |
-416.10 |
| Sep 29, 2020 |
-654.32 |
| Sep 28, 2020 |
-653.32 |
| Sep 25, 2020 |
-648.95 |
| Sep 24, 2020 |
-648.79 |
| Sep 23, 2020 |
-647.53 |
| Sep 22, 2020 |
-648.53 |
| Sep 21, 2020 |
-652.42 |
| Sep 18, 2020 |
-657.89 |
| Sep 17, 2020 |
-660.47 |
| Sep 16, 2020 |
-659.84 |
| Sep 15, 2020 |
-656.32 |
| Sep 14, 2020 |
-654.42 |
| Sep 11, 2020 |
-651.58 |
| Sep 10, 2020 |
-651.16 |
| Sep 9, 2020 |
-661.89 |
| Sep 8, 2020 |
-661.26 |
| Sep 4, 2020 |
-676.53 |
| Sep 3, 2020 |
-676.37 |
| Sep 2, 2020 |
-679.79 |
| Sep 1, 2020 |
-681.63 |
| Aug 31, 2020 |
-680.74 |
| Aug 28, 2020 |
-679.95 |
| Aug 27, 2020 |
-672.16 |
| Aug 26, 2020 |
-672.89 |
| Aug 25, 2020 |
-669.58 |
| Aug 24, 2020 |
-665.63 |
| Aug 21, 2020 |
-666.74 |
| Aug 20, 2020 |
-673.58 |
| Aug 19, 2020 |
-667.42 |
| Aug 18, 2020 |
-674.42 |
| Aug 17, 2020 |
-668.05 |
| Aug 14, 2020 |
-666.58 |
| Aug 13, 2020 |
-664.84 |
| Aug 12, 2020 |
-663.37 |
| Aug 11, 2020 |
-664.68 |
| Aug 10, 2020 |
-666.11 |
| Aug 7, 2020 |
-665.37 |
| Aug 6, 2020 |
-669.47 |
| Aug 5, 2020 |
-667.63 |
| Aug 4, 2020 |
-666.00 |
| Aug 3, 2020 |
-666.32 |
| Jul 31, 2020 |
-666.79 |
| Jul 30, 2020 |
-666.95 |
| Jul 29, 2020 |
-661.42 |
| Jul 28, 2020 |
-658.95 |
| Jul 27, 2020 |
-655.74 |
| Jul 24, 2020 |
-651.42 |
| Jul 23, 2020 |
-648.58 |
| Jul 22, 2020 |
-649.05 |
| Jul 21, 2020 |
-648.84 |
| Jul 20, 2020 |
-644.85 |
| Jul 17, 2020 |
-640.47 |
| Jul 16, 2020 |
-639.58 |
| Jul 15, 2020 |
-641.63 |
| Jul 14, 2020 |
-639.42 |
| Jul 13, 2020 |
-639.95 |
| Jul 10, 2020 |
-643.42 |
| Jul 9, 2020 |
-642.47 |
| Jul 8, 2020 |
-642.63 |
| Jul 7, 2020 |
-639.05 |
| Jul 6, 2020 |
-636.53 |
| Jul 2, 2020 |
-635.00 |
| Jul 1, 2020 |
-636.00 |
| Jun 30, 2020 |
-631.47 |
| Jun 29, 2020 |
-1,322.22 |
| Jun 26, 2020 |
-1,327.22 |
| Jun 25, 2020 |
-1,336.33 |
| Jun 24, 2020 |
-1,335.56 |
| Jun 23, 2020 |
-1,346.78 |
| Jun 22, 2020 |
-1,341.11 |
| Jun 19, 2020 |
-1,329.89 |
| Jun 18, 2020 |
-1,336.11 |
| Jun 17, 2020 |
-1,350.22 |
| Jun 16, 2020 |
-1,352.16 |
| Jun 15, 2020 |
-1,355.00 |
| Jun 12, 2020 |
-1,347.33 |
| Jun 11, 2020 |
-1,354.33 |
| Jun 10, 2020 |
-1,373.78 |
| Jun 9, 2020 |
-1,369.56 |
| Jun 8, 2020 |
-1,369.89 |
| Jun 5, 2020 |
-1,362.89 |
| Jun 4, 2020 |
-1,354.89 |
| Jun 3, 2020 |
-1,355.56 |
| Jun 2, 2020 |
-1,350.00 |
| Jun 1, 2020 |
-1,344.89 |
| May 29, 2020 |
-1,329.11 |
| May 28, 2020 |
-1,325.00 |
| May 27, 2020 |
-1,318.67 |
| May 26, 2020 |
-1,326.56 |
| May 22, 2020 |
-1,309.89 |
| May 21, 2020 |
-1,314.89 |
| May 20, 2020 |
-1,316.11 |
| May 19, 2020 |
-1,318.78 |
| May 18, 2020 |
-1,313.22 |
| May 15, 2020 |
-1,304.56 |
| May 14, 2020 |
-1,316.22 |
| May 13, 2020 |
-1,315.56 |
| May 12, 2020 |
-1,321.89 |
| May 11, 2020 |
-1,328.31 |
| May 8, 2020 |
-1,335.56 |
| May 7, 2020 |
-1,329.90 |
| May 6, 2020 |
-1,328.54 |
| May 5, 2020 |
-1,338.89 |
| May 4, 2020 |
-1,339.33 |
| May 1, 2020 |
-1,346.33 |
| Apr 30, 2020 |
-1,355.89 |
| Apr 29, 2020 |
-1,341.22 |
| Apr 28, 2020 |
-1,339.00 |
| Apr 27, 2020 |
-1,338.00 |
| Apr 24, 2020 |
-1,331.22 |
| Apr 23, 2020 |
-1,329.78 |
| Apr 22, 2020 |
-1,326.41 |
| Apr 21, 2020 |
-1,324.78 |
| Apr 20, 2020 |
-1,338.22 |
| Apr 17, 2020 |
-1,345.44 |
| Apr 16, 2020 |
-1,340.89 |
| Apr 15, 2020 |
-1,348.33 |
| Apr 14, 2020 |
-1,358.89 |
| Apr 13, 2020 |
-1,347.44 |
| Apr 9, 2020 |
-1,342.56 |
| Apr 8, 2020 |
-1,332.00 |
| Apr 7, 2020 |
-1,329.00 |
| Apr 6, 2020 |
-1,318.22 |
| Apr 3, 2020 |
-1,312.56 |
| Apr 2, 2020 |
-1,334.67 |
| Apr 1, 2020 |
-1,334.56 |
| Mar 31, 2020 |
-1,338.44 |
| Mar 30, 2020 |
-2,005.17 |
| Mar 27, 2020 |
-2,014.33 |
| Mar 26, 2020 |
-1,975.67 |
| Mar 25, 2020 |
-1,920.33 |
| Mar 24, 2020 |
-1,897.83 |
| Mar 23, 2020 |
-1,853.67 |
| Mar 20, 2020 |
-1,872.00 |
| Mar 19, 2020 |
-1,864.00 |
| Mar 18, 2020 |
-1,870.83 |
| Mar 17, 2020 |
-1,952.17 |
| Mar 16, 2020 |
-1,979.67 |
| Mar 13, 2020 |
-1,996.17 |
| Mar 12, 2020 |
-2,036.00 |
| Mar 11, 2020 |
-2,069.33 |
| Mar 10, 2020 |
-2,085.50 |
| Mar 9, 2020 |
-2,116.83 |
| Mar 6, 2020 |
-2,105.50 |
| Mar 5, 2020 |
-2,094.25 |
| Mar 4, 2020 |
-2,080.00 |
| Mar 3, 2020 |
-2,070.00 |
| Mar 2, 2020 |
-2,062.83 |
| Feb 28, 2020 |
-2,071.83 |
| Feb 27, 2020 |
-2,083.17 |
| Feb 26, 2020 |
-2,086.17 |
| Feb 25, 2020 |
-2,100.67 |
| Feb 24, 2020 |
-2,088.75 |
| Feb 21, 2020 |
-2,094.00 |
| Feb 20, 2020 |
-2,081.03 |
| Feb 19, 2020 |
-2,087.90 |
| Feb 18, 2020 |
-2,100.17 |
| Feb 14, 2020 |
-2,109.00 |
| Feb 13, 2020 |
-2,108.02 |
| Feb 12, 2020 |
-2,094.00 |
| Feb 11, 2020 |
-2,093.65 |
| Feb 10, 2020 |
-2,086.33 |
| Feb 7, 2020 |
-2,081.50 |
| Feb 6, 2020 |
-2,088.17 |
| Feb 5, 2020 |
-2,099.33 |
| Feb 4, 2020 |
-2,105.73 |
| Feb 3, 2020 |
-2,099.33 |
| Jan 31, 2020 |
-2,133.17 |
| Jan 30, 2020 |
-2,115.33 |
| Jan 29, 2020 |
-2,102.30 |
| Jan 28, 2020 |
-2,103.83 |
| Jan 27, 2020 |
-2,109.33 |
| Jan 24, 2020 |
-2,112.67 |
| Jan 23, 2020 |
-2,119.67 |
| Jan 22, 2020 |
-2,122.33 |
| Jan 21, 2020 |
-2,106.67 |
| Jan 17, 2020 |
-2,102.83 |
| Jan 16, 2020 |
-2,112.67 |
| Jan 15, 2020 |
-2,105.33 |
| Jan 14, 2020 |
-2,103.67 |
| Jan 13, 2020 |
-2,100.17 |
| Jan 10, 2020 |
-2,110.00 |
| Jan 9, 2020 |
-2,111.17 |
| Jan 8, 2020 |
-2,116.67 |
| Jan 7, 2020 |
-2,120.17 |
| Jan 6, 2020 |
-2,127.83 |
| Jan 3, 2020 |
-2,112.17 |
| Jan 2, 2020 |
-2,123.33 |
| Dec 31, 2019 |
-2,140.50 |
| Dec 30, 2019 |
-1,814.57 |
| Dec 27, 2019 |
-1,810.71 |
| Dec 26, 2019 |
-1,801.00 |
| Dec 24, 2019 |
-1,796.43 |
| Dec 23, 2019 |
-1,792.57 |
| Dec 20, 2019 |
-1,800.86 |
| Dec 19, 2019 |
-1,802.57 |
| Dec 18, 2019 |
-1,812.86 |
| Dec 17, 2019 |
-1,818.14 |
| Dec 16, 2019 |
-1,848.29 |
| Dec 13, 2019 |
-1,848.14 |
| Dec 12, 2019 |
-1,825.71 |
| Dec 11, 2019 |
-1,829.00 |
| Dec 10, 2019 |
-1,826.71 |
| Dec 9, 2019 |
-1,821.14 |
| Dec 6, 2019 |
-1,820.43 |
| Dec 5, 2019 |
-1,822.29 |
| Dec 4, 2019 |
-1,815.29 |
| Dec 3, 2019 |
-1,800.43 |
| Dec 2, 2019 |
-1,793.57 |
| Nov 29, 2019 |
-1,791.43 |
| Nov 27, 2019 |
-1,787.86 |
| Nov 26, 2019 |
-1,782.00 |
| Nov 25, 2019 |
-1,787.00 |
| Nov 22, 2019 |
-1,777.86 |
| Nov 21, 2019 |
-1,788.00 |
| Nov 20, 2019 |
-1,789.57 |
| Nov 19, 2019 |
-1,790.57 |
| Nov 18, 2019 |
-1,793.86 |
| Nov 15, 2019 |
-1,787.14 |
| Nov 14, 2019 |
-1,784.29 |
| Nov 13, 2019 |
-1,780.14 |
| Nov 12, 2019 |
-1,780.00 |
| Nov 11, 2019 |
-1,780.14 |
| Nov 8, 2019 |
-1,771.00 |
| Nov 7, 2019 |
-1,775.14 |
| Nov 6, 2019 |
-1,780.57 |
| Nov 5, 2019 |
-1,784.57 |
| Nov 4, 2019 |
-1,784.14 |
| Nov 1, 2019 |
-1,792.71 |
| Oct 31, 2019 |
-1,793.86 |
| Oct 30, 2019 |
-1,786.71 |
| Oct 29, 2019 |
-1,780.57 |
| Oct 28, 2019 |
-1,781.43 |
| Oct 25, 2019 |
-1,777.00 |
| Oct 24, 2019 |
-1,779.43 |
| Oct 23, 2019 |
-1,788.57 |
| Oct 22, 2019 |
-1,786.43 |
| Oct 21, 2019 |
-1,795.43 |
| Oct 18, 2019 |
-1,792.86 |
| Oct 17, 2019 |
-1,783.00 |
| Oct 16, 2019 |
-1,776.86 |
| Oct 15, 2019 |
-1,770.71 |
| Oct 14, 2019 |
-1,739.29 |
| Oct 11, 2019 |
-1,753.57 |
| Oct 10, 2019 |
-1,725.00 |
| Oct 9, 2019 |
-1,691.57 |
| Oct 8, 2019 |
-1,692.86 |
| Oct 7, 2019 |
-1,703.14 |
| Oct 4, 2019 |
-1,709.29 |
| Oct 3, 2019 |
-1,709.86 |
| Oct 2, 2019 |
-1,703.43 |
| Oct 1, 2019 |
-1,704.86 |
| Sep 30, 2019 |
-1,703.57 |
| Sep 27, 2019 |
-794.87 |
| Sep 26, 2019 |
-796.40 |
| Sep 25, 2019 |
-798.53 |
| Sep 24, 2019 |
-807.67 |
| Sep 23, 2019 |
-803.87 |
| Sep 20, 2019 |
-806.13 |
| Sep 19, 2019 |
-809.60 |
| Sep 18, 2019 |
-807.20 |
| Sep 17, 2019 |
-808.33 |
| Sep 16, 2019 |
-803.20 |
| Sep 13, 2019 |
-807.47 |
| Sep 12, 2019 |
-797.47 |
| Sep 11, 2019 |
-797.33 |
| Sep 10, 2019 |
-798.27 |
| Sep 9, 2019 |
-798.20 |
| Sep 6, 2019 |
-794.40 |
| Sep 5, 2019 |
-797.20 |
| Sep 4, 2019 |
-790.27 |
| Sep 3, 2019 |
-781.13 |
| Aug 30, 2019 |
-786.43 |
| Aug 29, 2019 |
-787.33 |
| Aug 28, 2019 |
-789.20 |
| Aug 27, 2019 |
-794.27 |
| Aug 26, 2019 |
-789.87 |
| Aug 23, 2019 |
-794.00 |
| Aug 22, 2019 |
-792.20 |
| Aug 21, 2019 |
-783.93 |
| Aug 20, 2019 |
-786.87 |
| Aug 19, 2019 |
-784.20 |
| Aug 16, 2019 |
-785.33 |
| Aug 15, 2019 |
-783.13 |
| Aug 14, 2019 |
-779.27 |
| Aug 13, 2019 |
-779.53 |
| Aug 12, 2019 |
-780.53 |
| Aug 9, 2019 |
-777.73 |
| Aug 8, 2019 |
-784.73 |
| Aug 7, 2019 |
-785.00 |
| Aug 6, 2019 |
-786.33 |
| Aug 5, 2019 |
-784.87 |
| Aug 2, 2019 |
-785.87 |
| Aug 1, 2019 |
-785.67 |
| Jul 31, 2019 |
-786.40 |
| Jul 30, 2019 |
-786.00 |
| Jul 29, 2019 |
-790.40 |
| Jul 26, 2019 |
-800.87 |
| Jul 25, 2019 |
-805.07 |
| Jul 24, 2019 |
-807.20 |
| Jul 23, 2019 |
-804.20 |
| Jul 22, 2019 |
-806.80 |
| Jul 19, 2019 |
-808.07 |
| Jul 18, 2019 |
-811.53 |
| Jul 17, 2019 |
-804.00 |
| Jul 16, 2019 |
-802.13 |
| Jul 15, 2019 |
-809.27 |
| Jul 12, 2019 |
-812.80 |
| Jul 11, 2019 |
-809.87 |
| Jul 10, 2019 |
-808.33 |
| Jul 9, 2019 |
-805.60 |
| Jul 8, 2019 |
-808.80 |
| Jul 5, 2019 |
-809.67 |
| Jul 3, 2019 |
-813.00 |
| Jul 2, 2019 |
-814.53 |
| Jul 1, 2019 |
-817.13 |
| Jun 28, 2019 |
-535.39 |
| Jun 27, 2019 |
-534.22 |
| Jun 26, 2019 |
-535.09 |
| Jun 25, 2019 |
-534.96 |
| Jun 24, 2019 |
-537.22 |
| Jun 21, 2019 |
-537.35 |
| Jun 20, 2019 |
-535.65 |
| Jun 19, 2019 |
-533.39 |
| Jun 18, 2019 |
-529.61 |
| Jun 17, 2019 |
-528.57 |
| Jun 14, 2019 |
-530.48 |
| Jun 13, 2019 |
-534.48 |
| Jun 12, 2019 |
-534.91 |
| Jun 11, 2019 |
-536.39 |
| Jun 10, 2019 |
-535.22 |
| Jun 7, 2019 |
-536.97 |
| Jun 6, 2019 |
-535.17 |
| Jun 5, 2019 |
-535.00 |
| Jun 4, 2019 |
-535.91 |
| Jun 3, 2019 |
-534.17 |
| May 31, 2019 |
-533.04 |
| May 30, 2019 |
-531.83 |
| May 29, 2019 |
-532.30 |
| May 28, 2019 |
-533.65 |
| May 24, 2019 |
-536.11 |
| May 23, 2019 |
-533.67 |
| May 22, 2019 |
-533.87 |
| May 21, 2019 |
-535.52 |
| May 20, 2019 |
-536.65 |
| May 17, 2019 |
-536.43 |
| May 16, 2019 |
-539.48 |
| May 15, 2019 |
-541.52 |
| May 14, 2019 |
-544.26 |
| May 13, 2019 |
-546.35 |
| May 10, 2019 |
-548.59 |
| May 9, 2019 |
-548.83 |
| May 8, 2019 |
-548.40 |
| May 7, 2019 |
-551.22 |
| May 6, 2019 |
-552.31 |
| May 3, 2019 |
-555.26 |
| May 2, 2019 |
-549.57 |
| May 1, 2019 |
-550.04 |
| Apr 30, 2019 |
-549.96 |
| Apr 29, 2019 |
-545.60 |
| Apr 26, 2019 |
-544.83 |
| Apr 25, 2019 |
-543.65 |
| Apr 24, 2019 |
-544.17 |
| Apr 23, 2019 |
-545.74 |
| Apr 22, 2019 |
-547.30 |
| Apr 18, 2019 |
-547.39 |
| Apr 17, 2019 |
-549.78 |
| Apr 16, 2019 |
-550.13 |
| Apr 15, 2019 |
-552.35 |
| Apr 12, 2019 |
-551.39 |
| Apr 11, 2019 |
-550.61 |
| Apr 10, 2019 |
-552.00 |
| Apr 9, 2019 |
-550.30 |
| Apr 8, 2019 |
-550.91 |
| Apr 5, 2019 |
-549.70 |
| Apr 4, 2019 |
-551.70 |
| Apr 3, 2019 |
-555.09 |
| Apr 2, 2019 |
-553.74 |
| Apr 1, 2019 |
-553.04 |
| Mar 29, 2019 |
-12,630.00 |
| Mar 28, 2019 |
-12,663.00 |
| Mar 27, 2019 |
-12,850.80 |
| Mar 26, 2019 |
-12,802.00 |
| Mar 25, 2019 |
-12,800.60 |
| Mar 22, 2019 |
-12,800.00 |
| Mar 21, 2019 |
-12,701.00 |
| Mar 20, 2019 |
-12,804.00 |
| Mar 19, 2019 |
-12,873.00 |
| Mar 18, 2019 |
-12,857.00 |
| Mar 15, 2019 |
-12,890.00 |
| Mar 14, 2019 |
-12,827.00 |
| Mar 13, 2019 |
-12,854.00 |
| Mar 12, 2019 |
-12,684.00 |
| Mar 11, 2019 |
-12,742.00 |
| Mar 8, 2019 |
-12,621.00 |
| Mar 7, 2019 |
-12,680.00 |
| Mar 6, 2019 |
-12,780.00 |
| Mar 5, 2019 |
-12,782.00 |
| Mar 4, 2019 |
-12,778.00 |
| Mar 1, 2019 |
-12,803.00 |
| Feb 28, 2019 |
-12,865.00 |
| Feb 27, 2019 |
-12,905.00 |
| Feb 26, 2019 |
-12,854.00 |
| Feb 25, 2019 |
-12,708.00 |
| Feb 22, 2019 |
-12,657.00 |
| Feb 21, 2019 |
-12,645.00 |
| Feb 20, 2019 |
-12,662.00 |
| Feb 19, 2019 |
-12,673.00 |
| Feb 15, 2019 |
-12,506.00 |
| Feb 14, 2019 |
-12,408.00 |
| Feb 13, 2019 |
-12,463.10 |
| Feb 12, 2019 |
-12,509.00 |
| Feb 11, 2019 |
-12,476.00 |
| Feb 8, 2019 |
-12,543.90 |
| Feb 7, 2019 |
-12,560.00 |
| Feb 6, 2019 |
-12,545.10 |
| Feb 5, 2019 |
-12,567.00 |
| Feb 4, 2019 |
-12,644.00 |
| Feb 1, 2019 |
-12,690.00 |
| Jan 31, 2019 |
-12,724.00 |
| Jan 30, 2019 |
-12,708.00 |
| Jan 29, 2019 |
-12,686.00 |
| Jan 28, 2019 |
-12,768.00 |
| Jan 25, 2019 |
-12,814.00 |
| Jan 24, 2019 |
-12,664.20 |
| Jan 23, 2019 |
-12,678.00 |
| Jan 22, 2019 |
-12,564.70 |
| Jan 18, 2019 |
-12,479.00 |
| Jan 17, 2019 |
-12,597.00 |
| Jan 16, 2019 |
-12,493.00 |
| Jan 15, 2019 |
-12,493.00 |
| Jan 14, 2019 |
-12,480.00 |
| Jan 11, 2019 |
-12,458.00 |
| Jan 10, 2019 |
-12,360.00 |
| Jan 9, 2019 |
-12,413.30 |
| Jan 8, 2019 |
-12,337.00 |
| Jan 7, 2019 |
-12,384.00 |
| Jan 4, 2019 |
-12,356.00 |
| Jan 3, 2019 |
-12,254.00 |
| Jan 2, 2019 |
-12,234.00 |
| Dec 31, 2018 |
-12,365.00 |
| Dec 28, 2018 |
-384.88 |
| Dec 27, 2018 |
-383.50 |
| Dec 26, 2018 |
-383.12 |
| Dec 24, 2018 |
-385.52 |
| Dec 21, 2018 |
-382.69 |
| Dec 20, 2018 |
-383.92 |
| Dec 19, 2018 |
-382.41 |
| Dec 18, 2018 |
-383.09 |
| Dec 17, 2018 |
-382.37 |
| Dec 14, 2018 |
-381.38 |
| Dec 13, 2018 |
-383.92 |
| Dec 12, 2018 |
-384.47 |
| Dec 11, 2018 |
-378.91 |
| Dec 10, 2018 |
-380.72 |
| Dec 7, 2018 |
-386.19 |
| Dec 6, 2018 |
-387.34 |
| Dec 4, 2018 |
-385.31 |
| Dec 3, 2018 |
-385.84 |
| Nov 30, 2018 |
-386.19 |
| Nov 29, 2018 |
-387.41 |
| Nov 28, 2018 |
-388.91 |
| Nov 27, 2018 |
-385.94 |
| Nov 26, 2018 |
-388.34 |
| Nov 23, 2018 |
-388.28 |
| Nov 21, 2018 |
-387.25 |
| Nov 20, 2018 |
-387.72 |
| Nov 19, 2018 |
-389.50 |
| Nov 16, 2018 |
-388.88 |
| Nov 15, 2018 |
-387.34 |
| Nov 14, 2018 |
-394.44 |
| Nov 13, 2018 |
-392.84 |
| Nov 12, 2018 |
-389.59 |
| Nov 9, 2018 |
-393.13 |
| Nov 8, 2018 |
-395.91 |
| Nov 7, 2018 |
-398.09 |
| Nov 6, 2018 |
-397.09 |
| Nov 5, 2018 |
-395.13 |
| Nov 2, 2018 |
-393.09 |
| Nov 1, 2018 |
-394.44 |
| Oct 31, 2018 |
-387.41 |
| Oct 30, 2018 |
-286.70 |
| Oct 29, 2018 |
-288.84 |
| Oct 26, 2018 |
-289.47 |
| Oct 25, 2018 |
-289.14 |
| Oct 24, 2018 |
-290.67 |
| Oct 23, 2018 |
-292.91 |
| Oct 22, 2018 |
-292.51 |
| Oct 19, 2018 |
-294.70 |
| Oct 18, 2018 |
-293.74 |
| Oct 17, 2018 |
-296.09 |
| Oct 16, 2018 |
-297.58 |
| Oct 15, 2018 |
-296.63 |
| Oct 12, 2018 |
-296.74 |
| Oct 11, 2018 |
-298.44 |
| Oct 10, 2018 |
-297.49 |
| Oct 9, 2018 |
-296.53 |
| Oct 8, 2018 |
-294.58 |
| Oct 5, 2018 |
-295.86 |
| Oct 4, 2018 |
-293.81 |
| Oct 3, 2018 |
-292.79 |
| Oct 2, 2018 |
-292.91 |
| Oct 1, 2018 |
-294.19 |
| Sep 28, 2018 |
-294.00 |
| Sep 27, 2018 |
-295.12 |
| Sep 26, 2018 |
-296.98 |
| Sep 25, 2018 |
-297.37 |
| Sep 24, 2018 |
-295.79 |
| Sep 21, 2018 |
-295.07 |
| Sep 20, 2018 |
-299.35 |
| Sep 19, 2018 |
-296.49 |
| Sep 18, 2018 |
-296.56 |
| Sep 17, 2018 |
-296.95 |
| Sep 14, 2018 |
-294.72 |
| Sep 13, 2018 |
-295.74 |
| Sep 12, 2018 |
-294.37 |
| Sep 11, 2018 |
-293.65 |
| Sep 10, 2018 |
-293.95 |
| Sep 7, 2018 |
-291.58 |
| Sep 6, 2018 |
-291.65 |
| Sep 5, 2018 |
-291.23 |
| Sep 4, 2018 |
-290.07 |
| Aug 31, 2018 |
-292.37 |
| Aug 30, 2018 |
-293.72 |
| Aug 29, 2018 |
-293.93 |
| Aug 28, 2018 |
-290.33 |
| Aug 27, 2018 |
-290.88 |
| Aug 24, 2018 |
-289.88 |
| Aug 23, 2018 |
-289.12 |
| Aug 22, 2018 |
-291.58 |
| Aug 21, 2018 |
-291.16 |
| Aug 20, 2018 |
-288.53 |
| Aug 17, 2018 |
-287.65 |
| Aug 16, 2018 |
-286.91 |
| Aug 15, 2018 |
-286.44 |
| Aug 14, 2018 |
-286.79 |
| Aug 13, 2018 |
-287.72 |
| Aug 10, 2018 |
-288.03 |
| Aug 9, 2018 |
-289.44 |
| Aug 8, 2018 |
-290.77 |
| Aug 7, 2018 |
-292.00 |
| Aug 6, 2018 |
-291.98 |
| Aug 3, 2018 |
-293.42 |
| Aug 2, 2018 |
-293.77 |
| Aug 1, 2018 |
-296.09 |
| Jul 31, 2018 |
-296.12 |
| Jul 30, 2018 |
-296.40 |
| Jul 27, 2018 |
-295.77 |
| Jul 26, 2018 |
-295.70 |
| Jul 25, 2018 |
-297.72 |
| Jul 24, 2018 |
-296.67 |
| Jul 23, 2018 |
-295.65 |
| Jul 20, 2018 |
-296.37 |
| Jul 19, 2018 |
-293.42 |
| Jul 18, 2018 |
-295.14 |
| Jul 17, 2018 |
-295.98 |
| Jul 16, 2018 |
-298.63 |
| Jul 13, 2018 |
-298.65 |
| Jul 12, 2018 |
-298.16 |
| Jul 11, 2018 |
-297.88 |
| Jul 10, 2018 |
-299.40 |
| Jul 9, 2018 |
-299.05 |
| Jul 6, 2018 |
-299.42 |
| Jul 5, 2018 |
-298.37 |
| Jul 3, 2018 |
-297.13 |
| Jul 2, 2018 |
-296.28 |
| Jun 29, 2018 |
-278.43 |
| Jun 28, 2018 |
-275.83 |
| Jun 27, 2018 |
-276.61 |
| Jun 26, 2018 |
-278.89 |
| Jun 25, 2018 |
-280.09 |
| Jun 22, 2018 |
-279.76 |
| Jun 21, 2018 |
-279.41 |
| Jun 20, 2018 |
-278.15 |
| Jun 19, 2018 |
-278.00 |
| Jun 18, 2018 |
-279.39 |
| Jun 15, 2018 |
-280.13 |
| Jun 14, 2018 |
-280.17 |
| Jun 13, 2018 |
-282.35 |
| Jun 12, 2018 |
-282.17 |
| Jun 11, 2018 |
-282.41 |
| Jun 8, 2018 |
-282.91 |
| Jun 7, 2018 |
-283.22 |
| Jun 6, 2018 |
-282.98 |
| Jun 5, 2018 |
-282.59 |
| Jun 4, 2018 |
-280.89 |
| Jun 1, 2018 |
-281.61 |
| May 31, 2018 |
-280.52 |
| May 30, 2018 |
-280.33 |
| May 29, 2018 |
-279.61 |
| May 25, 2018 |
-281.00 |
| May 24, 2018 |
-282.41 |
| May 23, 2018 |
-281.85 |
| May 22, 2018 |
-283.50 |
| May 21, 2018 |
-283.37 |
| May 18, 2018 |
-284.57 |
| May 17, 2018 |
-285.04 |
| May 16, 2018 |
-284.70 |
| May 15, 2018 |
-285.13 |
| May 14, 2018 |
-286.15 |
| May 11, 2018 |
-285.78 |
| May 10, 2018 |
-285.30 |
| May 9, 2018 |
-285.96 |
| May 8, 2018 |
-285.93 |
| May 7, 2018 |
-286.15 |
| May 4, 2018 |
-285.65 |
| May 3, 2018 |
-286.33 |
| May 2, 2018 |
-286.30 |
| May 1, 2018 |
-287.33 |
| Apr 30, 2018 |
-290.59 |
| Apr 27, 2018 |
-278.81 |
| Apr 26, 2018 |
-281.56 |
| Apr 25, 2018 |
-281.79 |
| Apr 24, 2018 |
-282.90 |
| Apr 23, 2018 |
-282.08 |
| Apr 20, 2018 |
-283.48 |
| Apr 19, 2018 |
-285.08 |
| Apr 18, 2018 |
-287.33 |
| Apr 17, 2018 |
-289.04 |
| Apr 16, 2018 |
-289.96 |
| Apr 13, 2018 |
-288.15 |
| Apr 12, 2018 |
-287.85 |
| Apr 11, 2018 |
-286.73 |
| Apr 10, 2018 |
-286.83 |
| Apr 9, 2018 |
-285.88 |
| Apr 6, 2018 |
-285.08 |
| Apr 5, 2018 |
-283.35 |
| Apr 4, 2018 |
-284.96 |
| Apr 3, 2018 |
-284.44 |
| Apr 2, 2018 |
-284.31 |
| Mar 29, 2018 |
-283.94 |
| Mar 28, 2018 |
-284.90 |
| Mar 27, 2018 |
-286.35 |
| Mar 26, 2018 |
-288.00 |
| Mar 23, 2018 |
-286.23 |
| Mar 22, 2018 |
-285.58 |
| Mar 21, 2018 |
-286.31 |
| Mar 20, 2018 |
-283.31 |
| Mar 19, 2018 |
-283.96 |
| Mar 16, 2018 |
-282.25 |
| Mar 15, 2018 |
-282.10 |
| Mar 14, 2018 |
-282.71 |
| Mar 13, 2018 |
-282.56 |
| Mar 12, 2018 |
-281.46 |
| Mar 9, 2018 |
-280.29 |
| Mar 8, 2018 |
-279.65 |
| Mar 7, 2018 |
-281.40 |
| Mar 6, 2018 |
-281.08 |
| Mar 5, 2018 |
-280.29 |
| Mar 2, 2018 |
-279.19 |
| Mar 1, 2018 |
-278.79 |
| Feb 28, 2018 |
-278.63 |
| Feb 27, 2018 |
-281.62 |
| Feb 26, 2018 |
-282.65 |
| Feb 23, 2018 |
-282.69 |
| Feb 22, 2018 |
-282.31 |
| Feb 21, 2018 |
-281.75 |
| Feb 20, 2018 |
-283.23 |
| Feb 16, 2018 |
-283.70 |
| Feb 15, 2018 |
-285.37 |
| Feb 14, 2018 |
-283.52 |
| Feb 13, 2018 |
-281.10 |
| Feb 12, 2018 |
-280.02 |
| Feb 9, 2018 |
-279.90 |
| Feb 8, 2018 |
-281.35 |
| Feb 7, 2018 |
-280.98 |
| Feb 6, 2018 |
-282.40 |
| Feb 5, 2018 |
-282.67 |
| Feb 2, 2018 |
-285.94 |
| Feb 1, 2018 |
-288.94 |
| Jan 31, 2018 |
-287.44 |
| Jan 30, 2018 |
-274.86 |
| Jan 29, 2018 |
-273.50 |
| Jan 26, 2018 |
-274.96 |
| Jan 25, 2018 |
-274.68 |
| Jan 24, 2018 |
-276.18 |
| Jan 23, 2018 |
-272.00 |
| Jan 22, 2018 |
-271.82 |
| Jan 19, 2018 |
-269.44 |
| Jan 18, 2018 |
-269.92 |
| Jan 17, 2018 |
-269.24 |
| Jan 16, 2018 |
-268.10 |
| Jan 12, 2018 |
-266.94 |
| Jan 11, 2018 |
-263.08 |
| Jan 10, 2018 |
-262.62 |
| Jan 9, 2018 |
-263.14 |
| Jan 8, 2018 |
-263.66 |
| Jan 5, 2018 |
-263.68 |
| Jan 4, 2018 |
-263.40 |
| Jan 3, 2018 |
-262.66 |
| Jan 2, 2018 |
-264.28 |
| Dec 29, 2017 |
-262.40 |
| Dec 28, 2017 |
-261.30 |
| Dec 27, 2017 |
-260.54 |
| Dec 26, 2017 |
-260.06 |
| Dec 22, 2017 |
-259.80 |
| Dec 21, 2017 |
-260.26 |
| Dec 20, 2017 |
-260.18 |
| Dec 19, 2017 |
-260.22 |
| Dec 18, 2017 |
-260.14 |
| Dec 15, 2017 |
-259.10 |
| Dec 14, 2017 |
-261.12 |
| Dec 13, 2017 |
-260.86 |
| Dec 12, 2017 |
-258.92 |
| Dec 11, 2017 |
-259.30 |
| Dec 8, 2017 |
-260.32 |
| Dec 7, 2017 |
-262.04 |
| Dec 6, 2017 |
-260.32 |
| Dec 5, 2017 |
-261.38 |
| Dec 4, 2017 |
-261.84 |
| Dec 1, 2017 |
-261.92 |
| Nov 30, 2017 |
-262.96 |
| Nov 29, 2017 |
-260.74 |
| Nov 28, 2017 |
-259.60 |
| Nov 27, 2017 |
-259.02 |
| Nov 24, 2017 |
-259.20 |
| Nov 22, 2017 |
-259.02 |
| Nov 21, 2017 |
-257.30 |
| Nov 20, 2017 |
-257.26 |
| Nov 17, 2017 |
-257.02 |
| Nov 16, 2017 |
-256.36 |
| Nov 15, 2017 |
-256.04 |
| Nov 14, 2017 |
-255.94 |
| Nov 13, 2017 |
-255.14 |
| Nov 10, 2017 |
-256.66 |
| Nov 9, 2017 |
-255.68 |
| Nov 8, 2017 |
-255.10 |
| Nov 7, 2017 |
-256.08 |
| Nov 6, 2017 |
-256.18 |
| Nov 3, 2017 |
-254.22 |
| Nov 2, 2017 |
-254.04 |
| Nov 1, 2017 |
-257.68 |
| Oct 31, 2017 |
-258.34 |
| Oct 30, 2017 |
-262.18 |
| Oct 27, 2017 |
-260.53 |
| Oct 26, 2017 |
-260.98 |
| Oct 25, 2017 |
-263.02 |
| Oct 24, 2017 |
-260.55 |
| Oct 23, 2017 |
-262.02 |
| Oct 20, 2017 |
-261.69 |
| Oct 19, 2017 |
-261.14 |
| Oct 18, 2017 |
-261.94 |
| Oct 17, 2017 |
-261.59 |
| Oct 16, 2017 |
-263.00 |
| Oct 13, 2017 |
-263.78 |
| Oct 12, 2017 |
-263.22 |
| Oct 11, 2017 |
-262.57 |
| Oct 10, 2017 |
-262.14 |
| Oct 9, 2017 |
-260.94 |
| Oct 6, 2017 |
-259.36 |
| Oct 5, 2017 |
-260.39 |
| Oct 4, 2017 |
-263.14 |
| Oct 3, 2017 |
-262.90 |
| Oct 2, 2017 |
-263.53 |
| Sep 29, 2017 |
-266.00 |
| Sep 28, 2017 |
-266.68 |
| Sep 27, 2017 |
-265.90 |
| Sep 26, 2017 |
-267.06 |
| Sep 25, 2017 |
-267.35 |
| Sep 22, 2017 |
-268.45 |
| Sep 21, 2017 |
-269.47 |
| Sep 20, 2017 |
-267.71 |
| Sep 19, 2017 |
-268.63 |
| Sep 18, 2017 |
-267.86 |
| Sep 15, 2017 |
-269.71 |
| Sep 14, 2017 |
-266.08 |
| Sep 13, 2017 |
-262.12 |
| Sep 12, 2017 |
-263.78 |
| Sep 11, 2017 |
-261.47 |
| Sep 8, 2017 |
-262.10 |
| Sep 7, 2017 |
-260.08 |
| Sep 6, 2017 |
-258.98 |
| Sep 5, 2017 |
-258.90 |
| Sep 1, 2017 |
-257.22 |
| Aug 31, 2017 |
-256.78 |
| Aug 30, 2017 |
-256.55 |
| Aug 29, 2017 |
-256.61 |
| Aug 28, 2017 |
-256.73 |
| Aug 25, 2017 |
-255.71 |
| Aug 24, 2017 |
-254.27 |
| Aug 23, 2017 |
-254.31 |
| Aug 22, 2017 |
-254.65 |
| Aug 21, 2017 |
-256.13 |
| Aug 18, 2017 |
-255.73 |
| Aug 17, 2017 |
-255.71 |
| Aug 16, 2017 |
-255.96 |
| Aug 15, 2017 |
-255.51 |
| Aug 14, 2017 |
-257.55 |
| Aug 11, 2017 |
-258.57 |
| Aug 10, 2017 |
-257.80 |
| Aug 9, 2017 |
-258.31 |
| Aug 8, 2017 |
-258.08 |
| Aug 7, 2017 |
-258.86 |
| Aug 4, 2017 |
-259.12 |
| Aug 3, 2017 |
-261.10 |
| Aug 2, 2017 |
-262.69 |
| Aug 1, 2017 |
-262.37 |
| Jul 31, 2017 |
-262.20 |
| Jul 28, 2017 |
-278.28 |
| Jul 27, 2017 |
-276.48 |
| Jul 26, 2017 |
-277.35 |
| Jul 25, 2017 |
-275.82 |
| Jul 24, 2017 |
-275.80 |
| Jul 21, 2017 |
-275.07 |
| Jul 20, 2017 |
-274.59 |
| Jul 19, 2017 |
-275.59 |
| Jul 18, 2017 |
-276.00 |
| Jul 17, 2017 |
-276.24 |
| Jul 14, 2017 |
-277.41 |
| Jul 13, 2017 |
-274.02 |
| Jul 12, 2017 |
-272.76 |
| Jul 11, 2017 |
-271.93 |
| Jul 10, 2017 |
-272.70 |
| Jul 7, 2017 |
-272.83 |
| Jul 6, 2017 |
-274.50 |
| Jul 5, 2017 |
-273.67 |
| Jul 3, 2017 |
-274.22 |
| Jun 30, 2017 |
-275.70 |
| Jun 29, 2017 |
-275.20 |
| Jun 28, 2017 |
-273.80 |
| Jun 27, 2017 |
-271.54 |
| Jun 26, 2017 |
-269.26 |
| Jun 23, 2017 |
-269.37 |
| Jun 22, 2017 |
-268.63 |
| Jun 21, 2017 |
-268.15 |
| Jun 20, 2017 |
-267.39 |
| Jun 19, 2017 |
-269.63 |
| Jun 16, 2017 |
-270.72 |
| Jun 15, 2017 |
-270.13 |
| Jun 14, 2017 |
-269.93 |
| Jun 13, 2017 |
-270.07 |
| Jun 12, 2017 |
-268.07 |
| Jun 9, 2017 |
-269.63 |
| Jun 8, 2017 |
-274.20 |
| Jun 7, 2017 |
-274.52 |
| Jun 6, 2017 |
-273.35 |
| Jun 5, 2017 |
-273.39 |
| Jun 2, 2017 |
-272.74 |
| Jun 1, 2017 |
-272.80 |
| May 31, 2017 |
-272.89 |
| May 30, 2017 |
-272.33 |
| May 26, 2017 |
-271.28 |
| May 25, 2017 |
-274.07 |
| May 24, 2017 |
-274.46 |
| May 23, 2017 |
-274.57 |
| May 22, 2017 |
-275.30 |
| May 19, 2017 |
-276.00 |
| May 18, 2017 |
-274.07 |
| May 17, 2017 |
-274.54 |
| May 16, 2017 |
-273.57 |
| May 15, 2017 |
-273.20 |
| May 12, 2017 |
-272.87 |
| May 11, 2017 |
-273.04 |
| May 10, 2017 |
-274.13 |
| May 9, 2017 |
-273.93 |
| May 8, 2017 |
-274.04 |
| May 5, 2017 |
-275.00 |
| May 4, 2017 |
-273.80 |
| May 3, 2017 |
-272.65 |
| May 2, 2017 |
-273.98 |
| May 1, 2017 |
-273.00 |
| Apr 28, 2017 |
-286.80 |
| Apr 27, 2017 |
-285.82 |
| Apr 26, 2017 |
-284.64 |
| Apr 25, 2017 |
-284.23 |
| Apr 24, 2017 |
-283.27 |
| Apr 21, 2017 |
-283.50 |
| Apr 20, 2017 |
-283.84 |
| Apr 19, 2017 |
-283.25 |
| Apr 18, 2017 |
-284.50 |
| Apr 17, 2017 |
-278.23 |
| Apr 13, 2017 |
-277.02 |
| Apr 12, 2017 |
-277.55 |
| Apr 11, 2017 |
-276.61 |
| Apr 10, 2017 |
-274.89 |
| Apr 7, 2017 |
-274.05 |
| Apr 6, 2017 |
-276.14 |
| Apr 5, 2017 |
-276.89 |
| Apr 4, 2017 |
-275.73 |
| Apr 3, 2017 |
-276.52 |
| Mar 31, 2017 |
-277.59 |
| Mar 30, 2017 |
-276.32 |
| Mar 29, 2017 |
-275.66 |
| Mar 28, 2017 |
-275.98 |
| Mar 27, 2017 |
-278.39 |
| Mar 24, 2017 |
-276.64 |
| Mar 23, 2017 |
-277.43 |
| Mar 22, 2017 |
-276.66 |
| Mar 21, 2017 |
-276.57 |
| Mar 20, 2017 |
-273.77 |
| Mar 17, 2017 |
-274.57 |
| Mar 16, 2017 |
-273.77 |
| Mar 15, 2017 |
-272.52 |
| Mar 14, 2017 |
-269.34 |
| Mar 13, 2017 |
-270.93 |
| Mar 10, 2017 |
-269.73 |
| Mar 9, 2017 |
-269.70 |
| Mar 8, 2017 |
-269.61 |
| Mar 7, 2017 |
-270.45 |
| Mar 6, 2017 |
-271.14 |
| Mar 3, 2017 |
-272.57 |
| Mar 2, 2017 |
-271.82 |
| Mar 1, 2017 |
-272.27 |
| Feb 28, 2017 |
-275.05 |
| Feb 27, 2017 |
-275.77 |
| Feb 24, 2017 |
-276.11 |
| Feb 23, 2017 |
-278.07 |
| Feb 22, 2017 |
-276.16 |
| Feb 21, 2017 |
-276.43 |
| Feb 17, 2017 |
-275.11 |
| Feb 16, 2017 |
-276.70 |
| Feb 15, 2017 |
-276.07 |
| Feb 14, 2017 |
-276.36 |
| Feb 13, 2017 |
-277.59 |
| Feb 10, 2017 |
-276.77 |
| Feb 9, 2017 |
-277.07 |
| Feb 8, 2017 |
-277.66 |
| Feb 7, 2017 |
-277.32 |
| Feb 6, 2017 |
-276.30 |
| Feb 3, 2017 |
-276.75 |
| Feb 2, 2017 |
-277.95 |
| Feb 1, 2017 |
-280.64 |
| Jan 31, 2017 |
-278.93 |
| Jan 30, 2017 |
-283.21 |
| Jan 27, 2017 |
-284.77 |
| Jan 26, 2017 |
-285.60 |
| Jan 25, 2017 |
-286.63 |
| Jan 24, 2017 |
-283.72 |
| Jan 23, 2017 |
-283.60 |
| Jan 20, 2017 |
-280.47 |
| Jan 19, 2017 |
-279.79 |
| Jan 18, 2017 |
-278.37 |
| Jan 17, 2017 |
-281.30 |
| Jan 13, 2017 |
-276.56 |
| Jan 12, 2017 |
-276.21 |
| Jan 11, 2017 |
-276.86 |
| Jan 10, 2017 |
-276.16 |
| Jan 9, 2017 |
-276.00 |
| Jan 6, 2017 |
-278.72 |
| Jan 5, 2017 |
-281.72 |
| Jan 4, 2017 |
-279.63 |
| Jan 3, 2017 |
-277.51 |
| Dec 30, 2016 |
-279.67 |
| Dec 29, 2016 |
-278.28 |
| Dec 28, 2016 |
-277.21 |
| Dec 27, 2016 |
-278.44 |
| Dec 23, 2016 |
-278.47 |
| Dec 22, 2016 |
-278.77 |
| Dec 21, 2016 |
-280.44 |
| Dec 20, 2016 |
-280.56 |
| Dec 19, 2016 |
-281.33 |
| Dec 16, 2016 |
-283.23 |
| Dec 15, 2016 |
-282.02 |
| Dec 14, 2016 |
-284.81 |
| Dec 13, 2016 |
-287.14 |
| Dec 12, 2016 |
-287.72 |
| Dec 9, 2016 |
-285.40 |
| Dec 8, 2016 |
-285.63 |
| Dec 7, 2016 |
-286.58 |
| Dec 6, 2016 |
-287.65 |
| Dec 5, 2016 |
-288.86 |
| Dec 2, 2016 |
-288.91 |
| Dec 1, 2016 |
-285.84 |
| Nov 30, 2016 |
-283.98 |
| Nov 29, 2016 |
-283.60 |
| Nov 28, 2016 |
-281.75 |
| Nov 25, 2016 |
-282.79 |
| Nov 23, 2016 |
-282.35 |
| Nov 22, 2016 |
-281.81 |
| Nov 21, 2016 |
-283.63 |
| Nov 18, 2016 |
-280.42 |
| Nov 17, 2016 |
-282.00 |
| Nov 16, 2016 |
-282.26 |
| Nov 15, 2016 |
-282.91 |
| Nov 14, 2016 |
-283.56 |
| Nov 11, 2016 |
-286.02 |
| Nov 10, 2016 |
-284.77 |
| Nov 9, 2016 |
-282.02 |
| Nov 8, 2016 |
-280.84 |
| Nov 7, 2016 |
-281.65 |
| Nov 4, 2016 |
-284.16 |
| Nov 3, 2016 |
-282.95 |
| Nov 2, 2016 |
-279.02 |
| Nov 1, 2016 |
-277.77 |
| Oct 31, 2016 |
-277.91 |
| Oct 28, 2016 |
-276.86 |
| Oct 27, 2016 |
-276.35 |
| Oct 26, 2016 |
-277.70 |
| Oct 25, 2016 |
-276.70 |
| Oct 24, 2016 |
-277.53 |
| Oct 21, 2016 |
-277.56 |
| Oct 20, 2016 |
-278.26 |
| Oct 19, 2016 |
-278.79 |
| Oct 18, 2016 |
-279.21 |
| Oct 17, 2016 |
-276.91 |
| Oct 14, 2016 |
-276.49 |
| Oct 13, 2016 |
-278.07 |
| Oct 12, 2016 |
-277.30 |
| Oct 11, 2016 |
-275.51 |
| Oct 10, 2016 |
-280.74 |
| Oct 7, 2016 |
-282.63 |
| Oct 6, 2016 |
-286.58 |
| Oct 5, 2016 |
-289.51 |
| Oct 4, 2016 |
-289.13 |
| Oct 3, 2016 |
-291.77 |
| Sep 30, 2016 |
-294.42 |
| Sep 29, 2016 |
-294.56 |
| Sep 28, 2016 |
-295.67 |
| Sep 27, 2016 |
-295.60 |
| Sep 26, 2016 |
-294.70 |
| Sep 23, 2016 |
-294.49 |
| Sep 22, 2016 |
-296.98 |
| Sep 21, 2016 |
-296.33 |
| Sep 20, 2016 |
-295.02 |
| Sep 19, 2016 |
-296.16 |
| Sep 16, 2016 |
-295.56 |
| Sep 15, 2016 |
-300.93 |
| Sep 14, 2016 |
-300.74 |
| Sep 13, 2016 |
-299.79 |
| Sep 12, 2016 |
-303.00 |
| Sep 9, 2016 |
-301.51 |
| Sep 8, 2016 |
-302.12 |
| Sep 7, 2016 |
-303.09 |
| Sep 6, 2016 |
-304.98 |
| Sep 2, 2016 |
-302.09 |
| Sep 1, 2016 |
-301.37 |
| Aug 31, 2016 |
-298.40 |
| Aug 30, 2016 |
-297.14 |
| Aug 29, 2016 |
-297.81 |
| Aug 26, 2016 |
-298.39 |
| Aug 25, 2016 |
-299.65 |
| Aug 24, 2016 |
-300.58 |
| Aug 23, 2016 |
-299.88 |
| Aug 22, 2016 |
-298.47 |
| Aug 19, 2016 |
-297.23 |
| Aug 18, 2016 |
-299.26 |
| Aug 17, 2016 |
-296.14 |
| Aug 16, 2016 |
-296.35 |
| Aug 15, 2016 |
-292.65 |
| Aug 12, 2016 |
-293.37 |
| Aug 11, 2016 |
-294.53 |
| Aug 10, 2016 |
-295.65 |
| Aug 9, 2016 |
-295.49 |
| Aug 8, 2016 |
-296.33 |
| Aug 5, 2016 |
-297.12 |
| Aug 4, 2016 |
-298.47 |
| Aug 3, 2016 |
-302.58 |
| Aug 2, 2016 |
-303.33 |
| Aug 1, 2016 |
-299.47 |
| Jul 29, 2016 |
-287.44 |
| Jul 28, 2016 |
-285.82 |
| Jul 27, 2016 |
-286.60 |
| Jul 26, 2016 |
-285.18 |
| Jul 25, 2016 |
-285.33 |
| Jul 22, 2016 |
-284.64 |
| Jul 21, 2016 |
-286.78 |
| Jul 20, 2016 |
-287.00 |
| Jul 19, 2016 |
-284.29 |
| Jul 18, 2016 |
-287.89 |
| Jul 15, 2016 |
-287.24 |
| Jul 14, 2016 |
-289.69 |
| Jul 13, 2016 |
-285.42 |
| Jul 12, 2016 |
-287.93 |
| Jul 11, 2016 |
-282.40 |
| Jul 8, 2016 |
-281.20 |
| Jul 7, 2016 |
-280.47 |
| Jul 6, 2016 |
-280.93 |
| Jul 5, 2016 |
-283.07 |
| Jul 1, 2016 |
-288.60 |
| Jun 30, 2016 |
-289.22 |
| Jun 29, 2016 |
-291.82 |
| Jun 28, 2016 |
-290.16 |
| Jun 27, 2016 |
-287.18 |
| Jun 24, 2016 |
-296.22 |
| Jun 23, 2016 |
-323.24 |
| Jun 22, 2016 |
-319.20 |
| Jun 21, 2016 |
-317.76 |
| Jun 20, 2016 |
-319.16 |
| Jun 17, 2016 |
-312.02 |
| Jun 16, 2016 |
-308.89 |
| Jun 15, 2016 |
-308.31 |
| Jun 14, 2016 |
-306.51 |
| Jun 13, 2016 |
-309.18 |
| Jun 10, 2016 |
-309.84 |
| Jun 9, 2016 |
-314.80 |
| Jun 8, 2016 |
-315.29 |
| Jun 7, 2016 |
-316.04 |
| Jun 6, 2016 |
-314.29 |
| Jun 3, 2016 |
-315.48 |
| Jun 2, 2016 |
-313.67 |
| Jun 1, 2016 |
-313.09 |
| May 31, 2016 |
-314.69 |
| May 27, 2016 |
-317.53 |
| May 26, 2016 |
-318.64 |
| May 25, 2016 |
-319.73 |
| May 24, 2016 |
-317.93 |
| May 23, 2016 |
-314.76 |
| May 20, 2016 |
-314.87 |
| May 19, 2016 |
-317.22 |
| May 18, 2016 |
-317.04 |
| May 17, 2016 |
-314.24 |
| May 16, 2016 |
-312.84 |
| May 13, 2016 |
-312.04 |
| May 12, 2016 |
-314.11 |
| May 11, 2016 |
-314.00 |
| May 10, 2016 |
-313.91 |
| May 9, 2016 |
-313.09 |
| May 6, 2016 |
-313.62 |
| May 5, 2016 |
-314.82 |
| May 4, 2016 |
-315.04 |
| May 3, 2016 |
-316.04 |
| May 2, 2016 |
-318.89 |
| Apr 29, 2016 |
-310.67 |
| Apr 28, 2016 |
-310.72 |
| Apr 27, 2016 |
-309.09 |
| Apr 26, 2016 |
-309.78 |
| Apr 25, 2016 |
-307.85 |
| Apr 22, 2016 |
-306.50 |
| Apr 21, 2016 |
-304.72 |
| Apr 20, 2016 |
-304.85 |
| Apr 19, 2016 |
-306.20 |
| Apr 18, 2016 |
-303.48 |
| Apr 15, 2016 |
-301.98 |
| Apr 14, 2016 |
-301.02 |
| Apr 13, 2016 |
-302.13 |
| Apr 12, 2016 |
-303.41 |
| Apr 11, 2016 |
-302.83 |
| Apr 8, 2016 |
-300.50 |
| Apr 7, 2016 |
-298.91 |
| Apr 6, 2016 |
-300.45 |
| Apr 5, 2016 |
-301.15 |
| Apr 4, 2016 |
-303.43 |
| Apr 1, 2016 |
-302.61 |
| Mar 31, 2016 |
-305.57 |
| Mar 30, 2016 |
-305.83 |
| Mar 29, 2016 |
-306.09 |
| Mar 28, 2016 |
-303.28 |
| Mar 24, 2016 |
-300.91 |
| Mar 23, 2016 |
-300.17 |
| Mar 22, 2016 |
-302.20 |
| Mar 21, 2016 |
-305.78 |
| Mar 18, 2016 |
-307.91 |
| Mar 17, 2016 |
-308.28 |
| Mar 16, 2016 |
-303.59 |
| Mar 15, 2016 |
-301.00 |
| Mar 14, 2016 |
-304.07 |
| Mar 11, 2016 |
-305.72 |
| Mar 10, 2016 |
-303.76 |
| Mar 9, 2016 |
-302.52 |
| Mar 8, 2016 |
-302.35 |
| Mar 7, 2016 |
-303.48 |
| Mar 4, 2016 |
-302.61 |
| Mar 3, 2016 |
-301.83 |
| Mar 2, 2016 |
-299.52 |
| Mar 1, 2016 |
-296.85 |
| Feb 29, 2016 |
-296.20 |
| Feb 26, 2016 |
-295.00 |
| Feb 25, 2016 |
-297.15 |
| Feb 24, 2016 |
-296.46 |
| Feb 23, 2016 |
-298.13 |
| Feb 22, 2016 |
-301.04 |
| Feb 19, 2016 |
-305.43 |
| Feb 18, 2016 |
-304.90 |
| Feb 17, 2016 |
-304.04 |
| Feb 16, 2016 |
-304.04 |
| Feb 12, 2016 |
-308.70 |
| Feb 11, 2016 |
-308.04 |
| Feb 10, 2016 |
-309.26 |
| Feb 9, 2016 |
-307.72 |
| Feb 8, 2016 |
-307.04 |
| Feb 5, 2016 |
-308.28 |
| Feb 4, 2016 |
-310.11 |
| Feb 3, 2016 |
-310.50 |
| Feb 2, 2016 |
-306.89 |
| Feb 1, 2016 |
-307.28 |
| Jan 29, 2016 |
-290.56 |
| Jan 28, 2016 |
-292.96 |
| Jan 27, 2016 |
-290.46 |
| Jan 26, 2016 |
-292.81 |
| Jan 25, 2016 |
-290.58 |
| Jan 22, 2016 |
-291.04 |
| Jan 21, 2016 |
-290.12 |
| Jan 20, 2016 |
-288.99 |
| Jan 19, 2016 |
-289.12 |
| Jan 15, 2016 |
-290.67 |
| Jan 14, 2016 |
-294.02 |
| Jan 13, 2016 |
-294.65 |
| Jan 12, 2016 |
-294.50 |
| Jan 11, 2016 |
-296.77 |
| Jan 8, 2016 |
-296.29 |
| Jan 7, 2016 |
-298.19 |
| Jan 6, 2016 |
-298.38 |
| Jan 5, 2016 |
-299.27 |
| Jan 4, 2016 |
-300.17 |
| Dec 31, 2015 |
-300.67 |
| Dec 30, 2015 |
-302.23 |
| Dec 29, 2015 |
-302.42 |
| Dec 28, 2015 |
-303.50 |
| Dec 24, 2015 |
-304.50 |
| Dec 23, 2015 |
-303.33 |
| Dec 22, 2015 |
-302.23 |
| Dec 21, 2015 |
-303.73 |
| Dec 18, 2015 |
-304.38 |
| Dec 17, 2015 |
-304.02 |
| Dec 16, 2015 |
-306.02 |
| Dec 15, 2015 |
-306.69 |
| Dec 14, 2015 |
-308.83 |
| Dec 11, 2015 |
-310.65 |
| Dec 10, 2015 |
-309.27 |
| Dec 9, 2015 |
-309.69 |
| Dec 8, 2015 |
-306.19 |
| Dec 7, 2015 |
-307.04 |
| Dec 4, 2015 |
-308.25 |
| Dec 3, 2015 |
-309.06 |
| Dec 2, 2015 |
-304.94 |
| Dec 1, 2015 |
-307.75 |
| Nov 30, 2015 |
-307.27 |
| Nov 27, 2015 |
-307.10 |
| Nov 25, 2015 |
-308.56 |
| Nov 24, 2015 |
-307.69 |
| Nov 23, 2015 |
-308.40 |
| Nov 20, 2015 |
-310.00 |
| Nov 19, 2015 |
-312.04 |
| Nov 18, 2015 |
-310.89 |
| Nov 17, 2015 |
-310.50 |
| Nov 16, 2015 |
-310.31 |
| Nov 13, 2015 |
-310.71 |
| Nov 12, 2015 |
-310.73 |
| Nov 11, 2015 |
-310.54 |
| Nov 10, 2015 |
-308.54 |
| Nov 9, 2015 |
-308.48 |
| Nov 6, 2015 |
-307.17 |
| Nov 5, 2015 |
-310.46 |
| Nov 4, 2015 |
-314.02 |
| Nov 3, 2015 |
-314.79 |
| Nov 2, 2015 |
-314.60 |
| Oct 30, 2015 |
-302.28 |
| Oct 29, 2015 |
-300.04 |
| Oct 28, 2015 |
-298.98 |
| Oct 27, 2015 |
-299.83 |
| Oct 26, 2015 |
-300.76 |
| Oct 23, 2015 |
-300.30 |
| Oct 22, 2015 |
-301.58 |
| Oct 21, 2015 |
-301.96 |
| Oct 20, 2015 |
-302.52 |
| Oct 19, 2015 |
-303.04 |
| Oct 16, 2015 |
-302.50 |
| Oct 15, 2015 |
-303.46 |
| Oct 14, 2015 |
-303.42 |
| Oct 13, 2015 |
-299.14 |
| Oct 12, 2015 |
-300.76 |
| Oct 9, 2015 |
-300.02 |
| Oct 8, 2015 |
-300.94 |
| Oct 7, 2015 |
-300.36 |
| Oct 6, 2015 |
-298.62 |
| Oct 5, 2015 |
-296.98 |
| Oct 2, 2015 |
-297.78 |
| Oct 1, 2015 |
-296.68 |
| Sep 30, 2015 |
-296.42 |
| Sep 29, 2015 |
-297.04 |
| Sep 28, 2015 |
-297.35 |
| Sep 25, 2015 |
-297.42 |
| Sep 24, 2015 |
-298.79 |
| Sep 23, 2015 |
-298.98 |
| Sep 22, 2015 |
-301.34 |
| Sep 21, 2015 |
-303.70 |
| Sep 18, 2015 |
-304.22 |
| Sep 17, 2015 |
-305.54 |
| Sep 16, 2015 |
-303.62 |
| Sep 15, 2015 |
-300.70 |
| Sep 14, 2015 |
-302.38 |
| Sep 11, 2015 |
-302.32 |
| Sep 10, 2015 |
-302.76 |
| Sep 9, 2015 |
-301.06 |
| Sep 8, 2015 |
-301.84 |
| Sep 4, 2015 |
-297.61 |
| Sep 3, 2015 |
-299.14 |
| Sep 2, 2015 |
-300.00 |
| Sep 1, 2015 |
-300.18 |
| Aug 31, 2015 |
-300.74 |
| Aug 28, 2015 |
-301.98 |
| Aug 27, 2015 |
-302.24 |
| Aug 26, 2015 |
-303.34 |
| Aug 25, 2015 |
-307.66 |
| Aug 24, 2015 |
-309.42 |
| Aug 21, 2015 |
-307.70 |
| Aug 20, 2015 |
-307.70 |
| Aug 19, 2015 |
-307.50 |
| Aug 18, 2015 |
-307.12 |
| Aug 17, 2015 |
-305.62 |
| Aug 14, 2015 |
-306.82 |
| Aug 13, 2015 |
-305.78 |
| Aug 12, 2015 |
-306.36 |
| Aug 11, 2015 |
-305.46 |
| Aug 10, 2015 |
-305.58 |
| Aug 7, 2015 |
-303.58 |
| Aug 6, 2015 |
-304.28 |
| Aug 5, 2015 |
-305.88 |
| Aug 4, 2015 |
-305.34 |
| Aug 3, 2015 |
-305.52 |
| Jul 31, 2015 |
-306.24 |
| Jul 30, 2015 |
-294.13 |
| Jul 29, 2015 |
-294.23 |
| Jul 28, 2015 |
-294.17 |
| Jul 27, 2015 |
-293.35 |
| Jul 24, 2015 |
-292.36 |
| Jul 23, 2015 |
-292.73 |
| Jul 22, 2015 |
-294.23 |
| Jul 21, 2015 |
-293.19 |
| Jul 20, 2015 |
-293.52 |
| Jul 17, 2015 |
-294.69 |
| Jul 16, 2015 |
-294.37 |
| Jul 15, 2015 |
-294.90 |
| Jul 14, 2015 |
-294.88 |
| Jul 13, 2015 |
-292.06 |
| Jul 10, 2015 |
-292.58 |
| Jul 9, 2015 |
-290.04 |
| Jul 8, 2015 |
-289.63 |
| Jul 7, 2015 |
-291.67 |
| Jul 6, 2015 |
-294.29 |
| Jul 2, 2015 |
-294.31 |
| Jul 1, 2015 |
-294.52 |
| Jun 30, 2015 |
-296.27 |
| Jun 29, 2015 |
-296.64 |
| Jun 26, 2015 |
-296.87 |
| Jun 25, 2015 |
-296.83 |
| Jun 24, 2015 |
-296.02 |
| Jun 23, 2015 |
-296.69 |
| Jun 22, 2015 |
-298.27 |
| Jun 19, 2015 |
-299.35 |
| Jun 18, 2015 |
-299.67 |
| Jun 17, 2015 |
-298.71 |
| Jun 16, 2015 |
-295.02 |
| Jun 15, 2015 |
-294.31 |
| Jun 12, 2015 |
-293.13 |
| Jun 11, 2015 |
-292.71 |
| Jun 10, 2015 |
-293.10 |
| Jun 9, 2015 |
-290.19 |
| Jun 8, 2015 |
-289.46 |
| Jun 5, 2015 |
-288.02 |
| Jun 4, 2015 |
-289.80 |
| Jun 3, 2015 |
-289.10 |
| Jun 2, 2015 |
-289.38 |
| Jun 1, 2015 |
-286.62 |
| May 29, 2015 |
-288.38 |
| May 28, 2015 |
-288.77 |
| May 27, 2015 |
-289.46 |
| May 26, 2015 |
-290.15 |
| May 22, 2015 |
-291.96 |
| May 21, 2015 |
-295.50 |
| May 20, 2015 |
-293.17 |
| May 19, 2015 |
-292.52 |
| May 18, 2015 |
-295.23 |
| May 15, 2015 |
-296.88 |
| May 14, 2015 |
-297.56 |
| May 13, 2015 |
-296.92 |
| May 12, 2015 |
-295.71 |
| May 11, 2015 |
-294.17 |
| May 8, 2015 |
-291.65 |
| May 7, 2015 |
-288.00 |
| May 6, 2015 |
-287.77 |
| May 5, 2015 |
-286.21 |
| May 4, 2015 |
-285.35 |
| May 1, 2015 |
-285.73 |
| Apr 30, 2015 |
-289.73 |
| Apr 29, 2015 |
-275.25 |
| Apr 28, 2015 |
-273.36 |
| Apr 27, 2015 |
-271.67 |
| Apr 24, 2015 |
-270.82 |
| Apr 23, 2015 |
-268.65 |
| Apr 22, 2015 |
-268.31 |
| Apr 21, 2015 |
-266.36 |
| Apr 20, 2015 |
-265.96 |
| Apr 17, 2015 |
-267.00 |
| Apr 16, 2015 |
-266.49 |
| Apr 15, 2015 |
-264.93 |
| Apr 14, 2015 |
-263.65 |
| Apr 13, 2015 |
-261.81 |
| Apr 10, 2015 |
-261.29 |
| Apr 9, 2015 |
-262.35 |
| Apr 8, 2015 |
-265.69 |
| Apr 7, 2015 |
-264.51 |
| Apr 6, 2015 |
-265.62 |
| Apr 2, 2015 |
-264.55 |
| Apr 1, 2015 |
-264.53 |
| Mar 31, 2015 |
-264.75 |
| Mar 30, 2015 |
-264.02 |
| Mar 27, 2015 |
-265.53 |
| Mar 26, 2015 |
-265.02 |
| Mar 25, 2015 |
-265.31 |
| Mar 24, 2015 |
-264.96 |
| Mar 23, 2015 |
-267.13 |
| Mar 20, 2015 |
-266.75 |
| Mar 19, 2015 |
-262.78 |
| Mar 18, 2015 |
-266.78 |
| Mar 17, 2015 |
-263.09 |
| Mar 16, 2015 |
-264.69 |
| Mar 13, 2015 |
-263.05 |
| Mar 12, 2015 |
-265.62 |
| Mar 11, 2015 |
-266.49 |
| Mar 10, 2015 |
-268.89 |
| Mar 9, 2015 |
-270.05 |
| Mar 6, 2015 |
-268.58 |
| Mar 5, 2015 |
-271.85 |
| Mar 4, 2015 |
-272.42 |
| Mar 3, 2015 |
-274.27 |
| Mar 2, 2015 |
-274.27 |
| Feb 27, 2015 |
-275.56 |
| Feb 26, 2015 |
-275.02 |
| Feb 25, 2015 |
-277.18 |
| Feb 24, 2015 |
-275.93 |
| Feb 23, 2015 |
-275.96 |
| Feb 20, 2015 |
-274.64 |
| Feb 19, 2015 |
-275.05 |
| Feb 18, 2015 |
-275.71 |
| Feb 17, 2015 |
-274.16 |
| Feb 13, 2015 |
-274.93 |
| Feb 12, 2015 |
-274.91 |
| Feb 11, 2015 |
-271.96 |
| Feb 10, 2015 |
-272.29 |
| Feb 9, 2015 |
-271.65 |
| Feb 6, 2015 |
-271.98 |
| Feb 5, 2015 |
-273.82 |
| Feb 4, 2015 |
-271.51 |
| Feb 3, 2015 |
-270.84 |
| Feb 2, 2015 |
-268.22 |
| Jan 30, 2015 |
-264.13 |
| Jan 29, 2015 |
-264.20 |
| Jan 28, 2015 |
-265.77 |
| Jan 27, 2015 |
-266.48 |
| Jan 26, 2015 |
-264.77 |
| Jan 23, 2015 |
-262.91 |
| Jan 22, 2015 |
-263.13 |
| Jan 21, 2015 |
-265.36 |
| Jan 20, 2015 |
-265.77 |
| Jan 16, 2015 |
-265.86 |
| Jan 15, 2015 |
-266.12 |
| Jan 14, 2015 |
-267.18 |
| Jan 13, 2015 |
-265.91 |
| Jan 12, 2015 |
-266.11 |
| Jan 9, 2015 |
-265.95 |
| Jan 8, 2015 |
-264.52 |
| Jan 7, 2015 |
-264.95 |
| Jan 6, 2015 |
-265.73 |
| Jan 5, 2015 |
-267.54 |
| Jan 2, 2015 |
-268.95 |
| Dec 31, 2014 |
-273.32 |
| Dec 30, 2014 |
-272.88 |
| Dec 29, 2014 |
-272.05 |
| Dec 26, 2014 |
-272.81 |
| Dec 24, 2014 |
-272.71 |
| Dec 23, 2014 |
-272.02 |
| Dec 22, 2014 |
-273.23 |
| Dec 19, 2014 |
-274.27 |
| Dec 18, 2014 |
-274.86 |
| Dec 17, 2014 |
-273.14 |
| Dec 16, 2014 |
-275.93 |
| Dec 15, 2014 |
-274.47 |
| Dec 12, 2014 |
-275.68 |
| Dec 11, 2014 |
-275.70 |
| Dec 10, 2014 |
-275.61 |
| Dec 9, 2014 |
-274.84 |
| Dec 8, 2014 |
-274.66 |
| Dec 5, 2014 |
-273.20 |
| Dec 4, 2014 |
-275.21 |
| Dec 3, 2014 |
-275.05 |
| Dec 2, 2014 |
-274.37 |
| Dec 1, 2014 |
-276.14 |
| Nov 28, 2014 |
-274.04 |
| Nov 26, 2014 |
-277.14 |
| Nov 25, 2014 |
-275.64 |
| Nov 24, 2014 |
-275.57 |
| Nov 21, 2014 |
-274.82 |
| Nov 20, 2014 |
-275.43 |
| Nov 19, 2014 |
-275.05 |
| Nov 18, 2014 |
-274.33 |
| Nov 17, 2014 |
-274.45 |
| Nov 14, 2014 |
-274.95 |
| Nov 13, 2014 |
-275.64 |
| Nov 12, 2014 |
-277.00 |
| Nov 11, 2014 |
-279.32 |
| Nov 10, 2014 |
-278.09 |
| Nov 7, 2014 |
-278.30 |
| Nov 6, 2014 |
-277.87 |
| Nov 5, 2014 |
-280.39 |
| Nov 4, 2014 |
-280.71 |
| Nov 3, 2014 |
-280.34 |
| Oct 31, 2014 |
-280.71 |
| Oct 30, 2014 |
-286.49 |
| Oct 29, 2014 |
-286.04 |
| Oct 28, 2014 |
-288.36 |
| Oct 27, 2014 |
-288.15 |
| Oct 24, 2014 |
-287.51 |
| Oct 23, 2014 |
-286.35 |
| Oct 22, 2014 |
-286.85 |
| Oct 21, 2014 |
-288.02 |
| Oct 20, 2014 |
-289.02 |
| Oct 17, 2014 |
-287.55 |
| Oct 16, 2014 |
-287.65 |
| Oct 15, 2014 |
-285.53 |
| Oct 14, 2014 |
-284.20 |
| Oct 13, 2014 |
-287.22 |
| Oct 10, 2014 |
-286.79 |
| Oct 9, 2014 |
-287.95 |
| Oct 8, 2014 |
-288.96 |
| Oct 7, 2014 |
-287.65 |
| Oct 6, 2014 |
-287.36 |
| Oct 3, 2014 |
-285.45 |
| Oct 2, 2014 |
-288.42 |
| Oct 1, 2014 |
-289.15 |
| Sep 30, 2014 |
-289.69 |
| Sep 29, 2014 |
-290.35 |
| Sep 26, 2014 |
-290.33 |
| Sep 25, 2014 |
-291.62 |
| Sep 24, 2014 |
-292.02 |
| Sep 23, 2014 |
-293.07 |
| Sep 22, 2014 |
-292.49 |
| Sep 19, 2014 |
-291.33 |
| Sep 18, 2014 |
-292.75 |
| Sep 17, 2014 |
-291.02 |
| Sep 16, 2014 |
-290.96 |
| Sep 15, 2014 |
-290.22 |
| Sep 12, 2014 |
-290.64 |
| Sep 11, 2014 |
-289.96 |
| Sep 10, 2014 |
-289.80 |
| Sep 9, 2014 |
-288.24 |
| Sep 8, 2014 |
-287.95 |
| Sep 5, 2014 |
-291.89 |
| Sep 4, 2014 |
-292.24 |
| Sep 3, 2014 |
-294.24 |
| Sep 2, 2014 |
-294.44 |
| Aug 29, 2014 |
-296.78 |
| Aug 28, 2014 |
-296.40 |
| Aug 27, 2014 |
-296.40 |
| Aug 26, 2014 |
-295.82 |
| Aug 25, 2014 |
-296.44 |
| Aug 22, 2014 |
-296.29 |
| Aug 21, 2014 |
-296.51 |
| Aug 20, 2014 |
-296.65 |
| Aug 19, 2014 |
-297.15 |
| Aug 18, 2014 |
-299.16 |
| Aug 15, 2014 |
-298.62 |
| Aug 14, 2014 |
-298.45 |
| Aug 13, 2014 |
-298.47 |
| Aug 12, 2014 |
-300.62 |
| Aug 11, 2014 |
-300.22 |
| Aug 8, 2014 |
-300.02 |
| Aug 7, 2014 |
-301.09 |
| Aug 6, 2014 |
-301.31 |
| Aug 5, 2014 |
-301.79 |
| Aug 4, 2014 |
-301.49 |
| Aug 1, 2014 |
-300.67 |
| Jul 31, 2014 |
-301.91 |
| Jul 30, 2014 |
-307.98 |
| Jul 29, 2014 |
-308.61 |
| Jul 28, 2014 |
-309.30 |
| Jul 25, 2014 |
-309.24 |
| Jul 24, 2014 |
-309.46 |
| Jul 23, 2014 |
-310.33 |
| Jul 22, 2014 |
-310.81 |
| Jul 21, 2014 |
-311.07 |
| Jul 18, 2014 |
-311.26 |
| Jul 17, 2014 |
-311.57 |
| Jul 16, 2014 |
-312.17 |
| Jul 15, 2014 |
-312.31 |
| Jul 14, 2014 |
-311.15 |
| Jul 11, 2014 |
-311.80 |
| Jul 10, 2014 |
-312.22 |
| Jul 9, 2014 |
-312.57 |
| Jul 8, 2014 |
-312.13 |
| Jul 7, 2014 |
-312.15 |
| Jul 3, 2014 |
-312.44 |
| Jul 2, 2014 |
-312.74 |
| Jul 1, 2014 |
-312.50 |
| Jun 30, 2014 |
-311.81 |
| Jun 27, 2014 |
-310.46 |
| Jun 26, 2014 |
-310.26 |
| Jun 25, 2014 |
-309.39 |
| Jun 24, 2014 |
-309.44 |
| Jun 23, 2014 |
-310.28 |
| Jun 20, 2014 |
-310.15 |
| Jun 19, 2014 |
-310.44 |
| Jun 18, 2014 |
-309.54 |
| Jun 17, 2014 |
-309.09 |
| Jun 16, 2014 |
-309.43 |
| Jun 13, 2014 |
-309.22 |
| Jun 12, 2014 |
-306.78 |
| Jun 11, 2014 |
-306.11 |
| Jun 10, 2014 |
-305.35 |
| Jun 9, 2014 |
-306.17 |
| Jun 6, 2014 |
-306.31 |
| Jun 5, 2014 |
-306.33 |
| Jun 4, 2014 |
-305.09 |
| Jun 3, 2014 |
-305.22 |
| Jun 2, 2014 |
-305.24 |
| May 30, 2014 |
-305.44 |
| May 29, 2014 |
-304.70 |
| May 28, 2014 |
-304.59 |
| May 27, 2014 |
-306.28 |
| May 23, 2014 |
-306.61 |
| May 22, 2014 |
-307.39 |
| May 21, 2014 |
-308.02 |
| May 20, 2014 |
-306.94 |
| May 19, 2014 |
-306.56 |
| May 16, 2014 |
-306.59 |
| May 15, 2014 |
-306.11 |
| May 14, 2014 |
-305.70 |
| May 13, 2014 |
-306.70 |
| May 12, 2014 |
-307.46 |
| May 9, 2014 |
-307.01 |
| May 8, 2014 |
-308.74 |
| May 7, 2014 |
-309.07 |
| May 6, 2014 |
-309.52 |
| May 5, 2014 |
-307.50 |
| May 2, 2014 |
-307.60 |
| May 1, 2014 |
-307.89 |
| Apr 30, 2014 |
-307.72 |
| Apr 29, 2014 |
-318.50 |
| Apr 28, 2014 |
-318.23 |
| Apr 25, 2014 |
-318.06 |
| Apr 24, 2014 |
-318.08 |
| Apr 23, 2014 |
-317.67 |
| Apr 22, 2014 |
-318.58 |
| Apr 21, 2014 |
-317.96 |
| Apr 17, 2014 |
-317.87 |
| Apr 16, 2014 |
-318.08 |
| Apr 15, 2014 |
-316.65 |
| Apr 14, 2014 |
-316.85 |
| Apr 11, 2014 |
-316.87 |
| Apr 10, 2014 |
-317.69 |
| Apr 9, 2014 |
-317.90 |
| Apr 8, 2014 |
-317.08 |
| Apr 7, 2014 |
-314.52 |
| Apr 4, 2014 |
-313.92 |
| Apr 3, 2014 |
-314.17 |
| Apr 2, 2014 |
-314.79 |
| Apr 1, 2014 |
-315.02 |
| Mar 31, 2014 |
-315.71 |
| Mar 28, 2014 |
-315.19 |
| Mar 27, 2014 |
-314.58 |
| Mar 26, 2014 |
-314.21 |
| Mar 25, 2014 |
-313.00 |
| Mar 24, 2014 |
-312.48 |
| Mar 21, 2014 |
-312.37 |
| Mar 20, 2014 |
-312.52 |
| Mar 19, 2014 |
-313.10 |
| Mar 18, 2014 |
-314.21 |
| Mar 17, 2014 |
-315.04 |
| Mar 14, 2014 |
-315.12 |
| Mar 13, 2014 |
-314.71 |
| Mar 12, 2014 |
-314.81 |
| Mar 11, 2014 |
-314.77 |
| Mar 10, 2014 |
-315.19 |
| Mar 7, 2014 |
-316.81 |
| Mar 6, 2014 |
-317.06 |
| Mar 5, 2014 |
-316.67 |
| Mar 4, 2014 |
-315.75 |
| Mar 3, 2014 |
-315.54 |
| Feb 28, 2014 |
-317.19 |
| Feb 27, 2014 |
-316.12 |
| Feb 26, 2014 |
-315.69 |
| Feb 25, 2014 |
-315.73 |
| Feb 24, 2014 |
-315.52 |
| Feb 21, 2014 |
-315.19 |
| Feb 20, 2014 |
-315.54 |
| Feb 19, 2014 |
-316.06 |
| Feb 18, 2014 |
-315.92 |
| Feb 14, 2014 |
-317.27 |
| Feb 13, 2014 |
-315.56 |
| Feb 12, 2014 |
-314.33 |
| Feb 11, 2014 |
-311.67 |
| Feb 10, 2014 |
-310.83 |
| Feb 7, 2014 |
-311.03 |
| Feb 6, 2014 |
-309.37 |
| Feb 5, 2014 |
-309.06 |
| Feb 4, 2014 |
-309.35 |
| Feb 3, 2014 |
-308.96 |
| Jan 31, 2014 |
-311.44 |
| Jan 30, 2014 |
-312.19 |
| Jan 29, 2014 |
-313.63 |
| Jan 28, 2014 |
-314.19 |
| Jan 27, 2014 |
-314.19 |
| Jan 24, 2014 |
-312.65 |
| Jan 23, 2014 |
-315.12 |
| Jan 22, 2014 |
-314.17 |
| Jan 21, 2014 |
-312.13 |
| Jan 17, 2014 |
-310.96 |
| Jan 16, 2014 |
-310.00 |
| Jan 15, 2014 |
-310.27 |
| Jan 14, 2014 |
-311.63 |
| Jan 13, 2014 |
-310.73 |
| Jan 10, 2014 |
-312.38 |
| Jan 9, 2014 |
-312.35 |
| Jan 8, 2014 |
-311.83 |
| Jan 7, 2014 |
-310.94 |
| Jan 6, 2014 |
-310.81 |
| Jan 3, 2014 |
-310.96 |
| Jan 2, 2014 |
-311.60 |
| Dec 31, 2013 |
-314.04 |
| Dec 30, 2013 |
-312.83 |
| Dec 27, 2013 |
-312.15 |
| Dec 26, 2013 |
-311.13 |
| Dec 24, 2013 |
-310.38 |
| Dec 23, 2013 |
-310.02 |
| Dec 20, 2013 |
-309.81 |
| Dec 19, 2013 |
-310.35 |
| Dec 18, 2013 |
-310.73 |
| Dec 17, 2013 |
-308.29 |
| Dec 16, 2013 |
-309.08 |
| Dec 13, 2013 |
-308.94 |
| Dec 12, 2013 |
-309.96 |
| Dec 11, 2013 |
-310.50 |
| Dec 10, 2013 |
-311.83 |
| Dec 9, 2013 |
-311.44 |
| Dec 6, 2013 |
-309.83 |
| Dec 5, 2013 |
-309.69 |
| Dec 4, 2013 |
-310.56 |
| Dec 3, 2013 |
-310.69 |
| Dec 2, 2013 |
-310.06 |
| Nov 29, 2013 |
-310.19 |
| Nov 27, 2013 |
-308.62 |
| Nov 26, 2013 |
-307.37 |
| Nov 25, 2013 |
-306.27 |
| Nov 22, 2013 |
-307.50 |
| Nov 21, 2013 |
-306.69 |
| Nov 20, 2013 |
-305.37 |
| Nov 19, 2013 |
-305.77 |
| Nov 18, 2013 |
-305.38 |
| Nov 15, 2013 |
-305.58 |
| Nov 14, 2013 |
-304.60 |
| Nov 13, 2013 |
-303.94 |
| Nov 12, 2013 |
-301.65 |
| Nov 11, 2013 |
-303.15 |
| Nov 8, 2013 |
-303.71 |
| Nov 7, 2013 |
-304.87 |
| Nov 6, 2013 |
-305.00 |
| Nov 5, 2013 |
-304.31 |
| Nov 4, 2013 |
-303.00 |
| Nov 1, 2013 |
-301.94 |
| Oct 31, 2013 |
-304.04 |
| Oct 30, 2013 |
-304.06 |
| Oct 29, 2013 |
-304.29 |
| Oct 28, 2013 |
-306.08 |
| Oct 25, 2013 |
-306.85 |
| Oct 24, 2013 |
-307.27 |
| Oct 23, 2013 |
-306.62 |
| Oct 22, 2013 |
-307.90 |
| Oct 21, 2013 |
-306.25 |
| Oct 18, 2013 |
-306.60 |
| Oct 17, 2013 |
-306.62 |
| Oct 16, 2013 |
-302.38 |
| Oct 15, 2013 |
-303.37 |
| Oct 14, 2013 |
-303.38 |
| Oct 11, 2013 |
-302.69 |
| Oct 10, 2013 |
-303.02 |
| Oct 9, 2013 |
-302.63 |
| Oct 8, 2013 |
-305.00 |
| Oct 7, 2013 |
-305.25 |
| Oct 4, 2013 |
-303.85 |
| Oct 3, 2013 |
-306.52 |
| Oct 2, 2013 |
-307.88 |
| Oct 1, 2013 |
-307.40 |
| Sep 30, 2013 |
-307.12 |
| Sep 27, 2013 |
-306.27 |
| Sep 26, 2013 |
-304.23 |
| Sep 25, 2013 |
-305.12 |
| Sep 24, 2013 |
-303.67 |
| Sep 23, 2013 |
-304.50 |
| Sep 20, 2013 |
-303.88 |
| Sep 19, 2013 |
-304.17 |
| Sep 18, 2013 |
-305.65 |
| Sep 17, 2013 |
-301.79 |
| Sep 16, 2013 |
-301.71 |
| Sep 13, 2013 |
-301.21 |
| Sep 12, 2013 |
-299.96 |
| Sep 11, 2013 |
-300.23 |
| Sep 10, 2013 |
-298.54 |
| Sep 9, 2013 |
-297.85 |
| Sep 6, 2013 |
-296.56 |
| Sep 5, 2013 |
-295.79 |
| Sep 4, 2013 |
-296.58 |
| Sep 3, 2013 |
-295.48 |
| Aug 30, 2013 |
-294.10 |
| Aug 29, 2013 |
-294.29 |
| Aug 28, 2013 |
-294.58 |
| Aug 27, 2013 |
-294.96 |
| Aug 26, 2013 |
-295.58 |
| Aug 23, 2013 |
-295.67 |
| Aug 22, 2013 |
-295.75 |
| Aug 21, 2013 |
-297.54 |
| Aug 20, 2013 |
-297.46 |
| Aug 19, 2013 |
-297.08 |
| Aug 16, 2013 |
-296.60 |
| Aug 15, 2013 |
-296.90 |
| Aug 14, 2013 |
-294.38 |
| Aug 13, 2013 |
-293.21 |
| Aug 12, 2013 |
-293.46 |
| Aug 9, 2013 |
-294.31 |
| Aug 8, 2013 |
-295.10 |
| Aug 7, 2013 |
-294.10 |
| Aug 6, 2013 |
-291.25 |
| Aug 5, 2013 |
-291.52 |
| Aug 2, 2013 |
-290.15 |
| Aug 1, 2013 |
-286.90 |
| Jul 31, 2013 |
-288.69 |
| Jul 30, 2013 |
-300.84 |
| Jul 29, 2013 |
-302.98 |
| Jul 26, 2013 |
-303.74 |
| Jul 25, 2013 |
-303.82 |
| Jul 24, 2013 |
-302.16 |
| Jul 23, 2013 |
-303.60 |
| Jul 22, 2013 |
-303.10 |
| Jul 19, 2013 |
-301.50 |
| Jul 18, 2013 |
-300.54 |
| Jul 17, 2013 |
-300.32 |
| Jul 16, 2013 |
-299.22 |
| Jul 15, 2013 |
-298.22 |
| Jul 12, 2013 |
-298.24 |
| Jul 11, 2013 |
-300.00 |
| Jul 10, 2013 |
-294.56 |
| Jul 9, 2013 |
-293.60 |
| Jul 8, 2013 |
-295.28 |
| Jul 5, 2013 |
-294.30 |
| Jul 3, 2013 |
-301.56 |
| Jul 2, 2013 |
-299.22 |
| Jul 1, 2013 |
-300.50 |
| Jun 28, 2013 |
-300.34 |
| Jun 27, 2013 |
-301.34 |
| Jun 26, 2013 |
-302.50 |
| Jun 25, 2013 |
-304.68 |
| Jun 24, 2013 |
-304.88 |
| Jun 21, 2013 |
-304.52 |
| Jun 20, 2013 |
-305.80 |
| Jun 19, 2013 |
-305.90 |
| Jun 18, 2013 |
-309.00 |
| Jun 17, 2013 |
-310.78 |
| Jun 14, 2013 |
-310.20 |
| Jun 13, 2013 |
-310.04 |
| Jun 12, 2013 |
-309.58 |
| Jun 11, 2013 |
-309.09 |
| Jun 10, 2013 |
-307.68 |
| Jun 7, 2013 |
-307.18 |
| Jun 6, 2013 |
-308.12 |
| Jun 5, 2013 |
-304.18 |
| Jun 4, 2013 |
-302.41 |
| Jun 3, 2013 |
-302.50 |
| May 31, 2013 |
-300.21 |
| May 30, 2013 |
-300.84 |
| May 29, 2013 |
-298.76 |
| May 28, 2013 |
-297.36 |
| May 24, 2013 |
-298.78 |
| May 23, 2013 |
-298.50 |
| May 22, 2013 |
-297.06 |
| May 21, 2013 |
-299.30 |
| May 20, 2013 |
-301.40 |
| May 17, 2013 |
-299.56 |
| May 16, 2013 |
-301.64 |
| May 15, 2013 |
-300.80 |
| May 14, 2013 |
-300.80 |
| May 13, 2013 |
-302.18 |
| May 10, 2013 |
-303.38 |
| May 9, 2013 |
-305.12 |
| May 8, 2013 |
-306.94 |
| May 7, 2013 |
-305.78 |
| May 6, 2013 |
-307.16 |
| May 3, 2013 |
-307.54 |
| May 2, 2013 |
-306.94 |
| May 1, 2013 |
-307.24 |
| Apr 30, 2013 |
-306.90 |
| Apr 29, 2013 |
-312.41 |
| Apr 26, 2013 |
-312.20 |
| Apr 25, 2013 |
-311.08 |
| Apr 24, 2013 |
-307.78 |
| Apr 23, 2013 |
-307.22 |
| Apr 22, 2013 |
-308.08 |
| Apr 19, 2013 |
-307.10 |
| Apr 18, 2013 |
-308.12 |
| Apr 17, 2013 |
-307.18 |
| Apr 16, 2013 |
-310.00 |
| Apr 15, 2013 |
-308.10 |
| Apr 12, 2013 |
-309.53 |
| Apr 11, 2013 |
-310.24 |
| Apr 10, 2013 |
-309.04 |
| Apr 9, 2013 |
-308.92 |
| Apr 8, 2013 |
-307.45 |
| Apr 5, 2013 |
-309.31 |
| Apr 4, 2013 |
-307.27 |
| Apr 3, 2013 |
-305.14 |
| Apr 2, 2013 |
-304.57 |
| Apr 1, 2013 |
-307.10 |
| Mar 28, 2013 |
-306.45 |
| Mar 27, 2013 |
-305.08 |
| Mar 26, 2013 |
-305.69 |
| Mar 25, 2013 |
-306.12 |
| Mar 22, 2013 |
-307.27 |
| Mar 21, 2013 |
-305.96 |
| Mar 20, 2013 |
-304.73 |
| Mar 19, 2013 |
-304.55 |
| Mar 18, 2013 |
-304.49 |
| Mar 15, 2013 |
-304.45 |
| Mar 14, 2013 |
-304.24 |
| Mar 13, 2013 |
-301.02 |
| Mar 12, 2013 |
-300.61 |
| Mar 11, 2013 |
-300.92 |
| Mar 8, 2013 |
-300.98 |
| Mar 7, 2013 |
-302.84 |
| Mar 6, 2013 |
-303.16 |
| Mar 5, 2013 |
-305.00 |
| Mar 4, 2013 |
-304.71 |
| Mar 1, 2013 |
-302.90 |
| Feb 28, 2013 |
-306.02 |
| Feb 27, 2013 |
-305.86 |
| Feb 26, 2013 |
-305.10 |
| Feb 25, 2013 |
-305.92 |
| Feb 22, 2013 |
-307.47 |
| Feb 21, 2013 |
-307.73 |
| Feb 20, 2013 |
-307.49 |
| Feb 19, 2013 |
-311.20 |
| Feb 15, 2013 |
-312.96 |
| Feb 14, 2013 |
-312.51 |
| Feb 13, 2013 |
-313.47 |
| Feb 12, 2013 |
-315.78 |
| Feb 11, 2013 |
-316.04 |
| Feb 8, 2013 |
-318.63 |
| Feb 7, 2013 |
-316.86 |
| Feb 6, 2013 |
-316.01 |
| Feb 5, 2013 |
-315.90 |
| Feb 4, 2013 |
-318.00 |
| Feb 1, 2013 |
-316.84 |
| Jan 31, 2013 |
-319.98 |
| Jan 30, 2013 |
-347.24 |
| Jan 29, 2013 |
-346.20 |
| Jan 28, 2013 |
-344.78 |
| Jan 25, 2013 |
-347.40 |
| Jan 24, 2013 |
-346.93 |
| Jan 23, 2013 |
-348.24 |
| Jan 22, 2013 |
-347.93 |
| Jan 18, 2013 |
-348.84 |
| Jan 17, 2013 |
-351.58 |
| Jan 16, 2013 |
-351.58 |
| Jan 15, 2013 |
-353.13 |
| Jan 14, 2013 |
-353.47 |
| Jan 11, 2013 |
-354.24 |
| Jan 10, 2013 |
-354.89 |
| Jan 9, 2013 |
-352.22 |
| Jan 8, 2013 |
-352.91 |
| Jan 7, 2013 |
-354.18 |
| Jan 4, 2013 |
-353.33 |
| Jan 3, 2013 |
-353.84 |
| Jan 2, 2013 |
-357.18 |
| Dec 31, 2012 |
-357.13 |
| Dec 28, 2012 |
-355.27 |
| Dec 27, 2012 |
-353.89 |
| Dec 26, 2012 |
-354.67 |
| Dec 24, 2012 |
-354.53 |
| Dec 21, 2012 |
-355.36 |
| Dec 20, 2012 |
-357.82 |
| Dec 19, 2012 |
-357.20 |
| Dec 18, 2012 |
-357.11 |
| Dec 17, 2012 |
-356.16 |
| Dec 14, 2012 |
-355.13 |
| Dec 13, 2012 |
-354.09 |
| Dec 12, 2012 |
-354.71 |
| Dec 11, 2012 |
-354.07 |
| Dec 10, 2012 |
-353.33 |
| Dec 7, 2012 |
-352.56 |
| Dec 6, 2012 |
-352.78 |
| Dec 5, 2012 |
-353.67 |
| Dec 4, 2012 |
-354.00 |
| Dec 3, 2012 |
-353.67 |
| Nov 30, 2012 |
-352.18 |
| Nov 29, 2012 |
-352.62 |
| Nov 28, 2012 |
-352.16 |
| Nov 27, 2012 |
-351.96 |
| Nov 26, 2012 |
-352.31 |
| Nov 23, 2012 |
-352.82 |
| Nov 21, 2012 |
-350.76 |
| Nov 20, 2012 |
-350.18 |
| Nov 19, 2012 |
-349.69 |
| Nov 16, 2012 |
-349.40 |
| Nov 15, 2012 |
-348.69 |
| Nov 14, 2012 |
-348.27 |
| Nov 13, 2012 |
-349.04 |
| Nov 12, 2012 |
-349.27 |
| Nov 9, 2012 |
-349.53 |
| Nov 8, 2012 |
-351.18 |
| Nov 7, 2012 |
-351.47 |
| Nov 6, 2012 |
-351.91 |
| Nov 5, 2012 |
-351.22 |
| Nov 2, 2012 |
-352.17 |
| Nov 1, 2012 |
-354.53 |
| Oct 31, 2012 |
-354.84 |
| Oct 26, 2012 |
-388.41 |
| Oct 25, 2012 |
-389.32 |
| Oct 24, 2012 |
-386.78 |
| Oct 23, 2012 |
-384.98 |
| Oct 22, 2012 |
-386.39 |
| Oct 19, 2012 |
-386.34 |
| Oct 18, 2012 |
-387.34 |
| Oct 17, 2012 |
-389.73 |
| Oct 16, 2012 |
-388.98 |
| Oct 15, 2012 |
-387.93 |
| Oct 12, 2012 |
-388.07 |
| Oct 11, 2012 |
-387.32 |
| Oct 10, 2012 |
-386.44 |
| Oct 9, 2012 |
-386.08 |
| Oct 8, 2012 |
-386.88 |
| Oct 5, 2012 |
-389.39 |
| Oct 4, 2012 |
-390.88 |
| Oct 3, 2012 |
-387.95 |
| Oct 2, 2012 |
-389.59 |
| Oct 1, 2012 |
-389.44 |
| Sep 28, 2012 |
-389.68 |
| Sep 27, 2012 |
-391.93 |
| Sep 26, 2012 |
-390.15 |
| Sep 25, 2012 |
-390.76 |
| Sep 24, 2012 |
-391.56 |
| Sep 21, 2012 |
-392.32 |
| Sep 20, 2012 |
-391.59 |
| Sep 19, 2012 |
-391.59 |
| Sep 18, 2012 |
-392.20 |
| Sep 17, 2012 |
-392.17 |
| Sep 14, 2012 |
-391.85 |
| Sep 13, 2012 |
-390.05 |
| Sep 12, 2012 |
-388.80 |
| Sep 11, 2012 |
-388.07 |
| Sep 10, 2012 |
-386.05 |
| Sep 7, 2012 |
-386.51 |
| Sep 6, 2012 |
-384.85 |
| Sep 5, 2012 |
-383.98 |
| Sep 4, 2012 |
-383.34 |
| Aug 31, 2012 |
-383.41 |
| Aug 30, 2012 |
-381.22 |
| Aug 29, 2012 |
-382.34 |
| Aug 28, 2012 |
-382.03 |
| Aug 27, 2012 |
-381.39 |
| Aug 24, 2012 |
-381.61 |
| Aug 23, 2012 |
-383.05 |
| Aug 22, 2012 |
-383.22 |
| Aug 21, 2012 |
-381.02 |
| Aug 20, 2012 |
-379.39 |
| Aug 17, 2012 |
-379.00 |
| Aug 16, 2012 |
-380.10 |
| Aug 15, 2012 |
-378.78 |
| Aug 14, 2012 |
-378.78 |
| Aug 13, 2012 |
-378.83 |
| Aug 10, 2012 |
-378.85 |
| Aug 9, 2012 |
-377.63 |
| Aug 8, 2012 |
-378.10 |
| Aug 7, 2012 |
-377.56 |
| Aug 6, 2012 |
-376.98 |
| Aug 3, 2012 |
-377.80 |
| Aug 2, 2012 |
-374.66 |
| Aug 1, 2012 |
-375.41 |
| Jul 31, 2012 |
-378.68 |
| Jul 30, 2012 |
-388.97 |
| Jul 27, 2012 |
-389.30 |
| Jul 26, 2012 |
-388.53 |
| Jul 25, 2012 |
-383.75 |
| Jul 24, 2012 |
-384.28 |
| Jul 23, 2012 |
-384.58 |
| Jul 20, 2012 |
-386.67 |
| Jul 19, 2012 |
-389.28 |
| Jul 18, 2012 |
-387.63 |
| Jul 17, 2012 |
-387.43 |
| Jul 16, 2012 |
-387.15 |
| Jul 13, 2012 |
-385.68 |
| Jul 12, 2012 |
-382.13 |
| Jul 11, 2012 |
-383.90 |
| Jul 10, 2012 |
-384.32 |
| Jul 9, 2012 |
-384.60 |
| Jul 6, 2012 |
-383.47 |
| Jul 5, 2012 |
-384.43 |
| Jul 3, 2012 |
-388.70 |
| Jul 2, 2012 |
-389.10 |
| Jun 29, 2012 |
-387.85 |
| Jun 28, 2012 |
-384.23 |
| Jun 27, 2012 |
-385.55 |
| Jun 26, 2012 |
-387.43 |
| Jun 25, 2012 |
-385.63 |
| Jun 22, 2012 |
-385.95 |
| Jun 21, 2012 |
-385.97 |
| Jun 20, 2012 |
-388.90 |
| Jun 19, 2012 |
-389.63 |
| Jun 18, 2012 |
-388.05 |
| Jun 15, 2012 |
-388.85 |
| Jun 14, 2012 |
-385.37 |
| Jun 13, 2012 |
-384.38 |
| Jun 12, 2012 |
-385.83 |
| Jun 11, 2012 |
-383.50 |
| Jun 8, 2012 |
-383.18 |
| Jun 7, 2012 |
-384.65 |
| Jun 6, 2012 |
-384.08 |
| Jun 5, 2012 |
-380.92 |
| Jun 4, 2012 |
-381.25 |
| Jun 1, 2012 |
-380.48 |
| May 31, 2012 |
-381.70 |
| May 30, 2012 |
-383.42 |
| May 29, 2012 |
-387.17 |
| May 25, 2012 |
-387.87 |
| May 24, 2012 |
-388.15 |
| May 23, 2012 |
-389.17 |
| May 22, 2012 |
-390.33 |
| May 21, 2012 |
-392.43 |
| May 18, 2012 |
-392.13 |
| May 17, 2012 |
-391.47 |
| May 16, 2012 |
-394.12 |
| May 15, 2012 |
-396.27 |
| May 14, 2012 |
-398.70 |
| May 11, 2012 |
-398.20 |
| May 10, 2012 |
-400.10 |
| May 9, 2012 |
-399.87 |
| May 8, 2012 |
-400.28 |
| May 7, 2012 |
-401.20 |
| May 4, 2012 |
-400.10 |
| May 3, 2012 |
-400.88 |
| May 2, 2012 |
-401.32 |
| May 1, 2012 |
-401.93 |
| Apr 30, 2012 |
-402.13 |
| Apr 27, 2012 |
-413.08 |
| Apr 26, 2012 |
-411.51 |
| Apr 25, 2012 |
-410.95 |
| Apr 24, 2012 |
-410.08 |
| Apr 23, 2012 |
-409.92 |
| Apr 20, 2012 |
-409.72 |
| Apr 19, 2012 |
-407.95 |
| Apr 18, 2012 |
-407.18 |
| Apr 17, 2012 |
-405.00 |
| Apr 16, 2012 |
-404.05 |
| Apr 13, 2012 |
-402.67 |
| Apr 12, 2012 |
-405.74 |
| Apr 11, 2012 |
-404.33 |
| Apr 10, 2012 |
-403.28 |
| Apr 9, 2012 |
-404.26 |
| Apr 5, 2012 |
-402.28 |
| Apr 4, 2012 |
-403.85 |
| Apr 3, 2012 |
-404.54 |
| Apr 2, 2012 |
-407.62 |
| Mar 30, 2012 |
-406.62 |
| Mar 29, 2012 |
-405.41 |
| Mar 28, 2012 |
-403.95 |
| Mar 27, 2012 |
-405.51 |
| Mar 26, 2012 |
-405.97 |
| Mar 23, 2012 |
-403.49 |
| Mar 22, 2012 |
-402.13 |
| Mar 21, 2012 |
-403.23 |
| Mar 20, 2012 |
-403.13 |
| Mar 19, 2012 |
-404.00 |
| Mar 16, 2012 |
-402.51 |
| Mar 15, 2012 |
-399.56 |
| Mar 14, 2012 |
-398.59 |
| Mar 13, 2012 |
-399.00 |
| Mar 12, 2012 |
-397.51 |
| Mar 9, 2012 |
-398.51 |
| Mar 8, 2012 |
-402.18 |
| Mar 7, 2012 |
-400.08 |
| Mar 6, 2012 |
-399.74 |
| Mar 5, 2012 |
-403.33 |
| Mar 2, 2012 |
-402.72 |
| Mar 1, 2012 |
-405.51 |
| Feb 29, 2012 |
-404.46 |
| Feb 28, 2012 |
-404.23 |
| Feb 27, 2012 |
-402.23 |
| Feb 24, 2012 |
-404.23 |
| Feb 23, 2012 |
-399.97 |
| Feb 22, 2012 |
-398.38 |
| Feb 21, 2012 |
-401.23 |
| Feb 17, 2012 |
-402.56 |
| Feb 16, 2012 |
-401.79 |
| Feb 15, 2012 |
-399.15 |
| Feb 14, 2012 |
-398.79 |
| Feb 13, 2012 |
-401.00 |
| Feb 10, 2012 |
-400.08 |
| Feb 9, 2012 |
-402.15 |
| Feb 8, 2012 |
-402.23 |
| Feb 7, 2012 |
-404.38 |
| Feb 6, 2012 |
-402.51 |
| Feb 3, 2012 |
-402.21 |
| Feb 2, 2012 |
-401.90 |
| Feb 1, 2012 |
-402.54 |
| Jan 31, 2012 |
-400.72 |
| Jan 30, 2012 |
-399.31 |
| Jan 27, 2012 |
-399.97 |
| Jan 26, 2012 |
-398.93 |
| Jan 25, 2012 |
-398.54 |
| Jan 24, 2012 |
-397.31 |
| Jan 23, 2012 |
-396.15 |
| Jan 20, 2012 |
-395.82 |
| Jan 19, 2012 |
-393.97 |
| Jan 18, 2012 |
-392.67 |
| Jan 17, 2012 |
-389.97 |
| Jan 13, 2012 |
-389.72 |
| Jan 12, 2012 |
-390.26 |
| Jan 11, 2012 |
-389.77 |
| Jan 10, 2012 |
-393.64 |
| Jan 9, 2012 |
-393.38 |
| Jan 6, 2012 |
-392.36 |
| Jan 5, 2012 |
-394.33 |
| Jan 4, 2012 |
-397.28 |
| Jan 3, 2012 |
-398.05 |
| Dec 30, 2011 |
-395.13 |
| Dec 29, 2011 |
-392.18 |
| Dec 28, 2011 |
-393.00 |
| Dec 27, 2011 |
-398.62 |
| Dec 23, 2011 |
-396.62 |
| Dec 22, 2011 |
-398.87 |
| Dec 21, 2011 |
-398.82 |
| Dec 20, 2011 |
-398.33 |
| Dec 19, 2011 |
-394.15 |
| Dec 16, 2011 |
-394.82 |
| Dec 15, 2011 |
-394.44 |
| Dec 14, 2011 |
-393.31 |
| Dec 13, 2011 |
-393.56 |
| Dec 12, 2011 |
-396.41 |
| Dec 9, 2011 |
-398.51 |
| Dec 8, 2011 |
-397.74 |
| Dec 7, 2011 |
-399.82 |
| Dec 6, 2011 |
-396.64 |
| Dec 5, 2011 |
-398.15 |
| Dec 2, 2011 |
-396.95 |
| Dec 1, 2011 |
-399.08 |
| Nov 30, 2011 |
-399.28 |
| Nov 29, 2011 |
-397.21 |
| Nov 28, 2011 |
-394.44 |
| Nov 25, 2011 |
-392.87 |
| Nov 23, 2011 |
-394.79 |
| Nov 22, 2011 |
-397.87 |
| Nov 21, 2011 |
-398.23 |
| Nov 18, 2011 |
-401.69 |
| Nov 17, 2011 |
-400.97 |
| Nov 16, 2011 |
-400.41 |
| Nov 15, 2011 |
-402.41 |
| Nov 14, 2011 |
-404.64 |
| Nov 11, 2011 |
-409.10 |
| Nov 10, 2011 |
-405.23 |
| Nov 9, 2011 |
-405.21 |
| Nov 8, 2011 |
-409.79 |
| Nov 7, 2011 |
-408.56 |
| Nov 4, 2011 |
-407.54 |
| Nov 3, 2011 |
-408.00 |
| Nov 2, 2011 |
-405.51 |
| Nov 1, 2011 |
-405.59 |
| Oct 31, 2011 |
-409.13 |
| Oct 28, 2011 |
-400.10 |
| Oct 27, 2011 |
-399.43 |
| Oct 26, 2011 |
-396.20 |
| Oct 25, 2011 |
-396.75 |
| Oct 24, 2011 |
-396.67 |
| Oct 21, 2011 |
-395.77 |
| Oct 20, 2011 |
-391.97 |
| Oct 19, 2011 |
-391.23 |
| Oct 18, 2011 |
-390.20 |
| Oct 17, 2011 |
-390.80 |
| Oct 14, 2011 |
-392.25 |
| Oct 13, 2011 |
-391.43 |
| Oct 12, 2011 |
-390.88 |
| Oct 11, 2011 |
-387.43 |
| Oct 10, 2011 |
-388.93 |
| Oct 7, 2011 |
-386.00 |
| Oct 6, 2011 |
-383.53 |
| Oct 5, 2011 |
-383.73 |
| Oct 4, 2011 |
-383.10 |
| Oct 3, 2011 |
-383.47 |
| Sep 30, 2011 |
-386.82 |
| Sep 29, 2011 |
-387.52 |
| Sep 28, 2011 |
-386.45 |
| Sep 27, 2011 |
-387.78 |
| Sep 26, 2011 |
-386.10 |
| Sep 23, 2011 |
-384.43 |
| Sep 22, 2011 |
-381.12 |
| Sep 21, 2011 |
-384.98 |
| Sep 20, 2011 |
-390.28 |
| Sep 19, 2011 |
-389.52 |
| Sep 16, 2011 |
-392.08 |
| Sep 15, 2011 |
-392.02 |
| Sep 14, 2011 |
-391.62 |
| Sep 13, 2011 |
-391.88 |
| Sep 12, 2011 |
-393.68 |
| Sep 9, 2011 |
-394.12 |
| Sep 8, 2011 |
-396.23 |
| Sep 7, 2011 |
-396.53 |
| Sep 6, 2011 |
-395.80 |
| Sep 2, 2011 |
-402.63 |
| Sep 1, 2011 |
-401.65 |
| Aug 31, 2011 |
-402.92 |
| Aug 30, 2011 |
-404.67 |
| Aug 29, 2011 |
-407.17 |
| Aug 26, 2011 |
-405.80 |
| Aug 25, 2011 |
-404.30 |
| Aug 24, 2011 |
-406.53 |
| Aug 23, 2011 |
-409.63 |
| Aug 22, 2011 |
-408.82 |
| Aug 19, 2011 |
-408.97 |
| Aug 18, 2011 |
-409.90 |
| Aug 17, 2011 |
-410.68 |
| Aug 16, 2011 |
-408.57 |
| Aug 15, 2011 |
-406.65 |
| Aug 12, 2011 |
-404.03 |
| Aug 11, 2011 |
-402.70 |
| Aug 10, 2011 |
-400.33 |
| Aug 9, 2011 |
-404.43 |
| Aug 8, 2011 |
-405.60 |
| Aug 5, 2011 |
-406.88 |
| Aug 4, 2011 |
-403.75 |
| Aug 3, 2011 |
-407.80 |
| Aug 2, 2011 |
-404.78 |
| Aug 1, 2011 |
-404.52 |
| Jul 29, 2011 |
-1,629.80 |
| Jul 28, 2011 |
-1,622.90 |
| Jul 27, 2011 |
-1,622.10 |
| Jul 26, 2011 |
-1,629.80 |
| Jul 25, 2011 |
-1,617.40 |
| Jul 22, 2011 |
-1,618.60 |
| Jul 21, 2011 |
-1,618.60 |
| Jul 20, 2011 |
-1,604.60 |
| Jul 19, 2011 |
-1,601.30 |
| Jul 18, 2011 |
-1,594.10 |
| Jul 15, 2011 |
-1,602.40 |
| Jul 14, 2011 |
-1,602.60 |
| Jul 13, 2011 |
-1,599.00 |
| Jul 12, 2011 |
-1,580.50 |
| Jul 11, 2011 |
-1,578.80 |
| Jul 8, 2011 |
-1,593.40 |
| Jul 7, 2011 |
-1,585.70 |
| Jul 6, 2011 |
-1,588.80 |
| Jul 5, 2011 |
-1,595.10 |
| Jul 1, 2011 |
-1,596.10 |
| Jun 30, 2011 |
-1,593.80 |
| Jun 29, 2011 |
-1,595.10 |
| Jun 28, 2011 |
-1,588.10 |
| Jun 27, 2011 |
-1,587.00 |
| Jun 24, 2011 |
-1,585.80 |
| Jun 23, 2011 |
-1,590.20 |
| Jun 22, 2011 |
-1,595.70 |
| Jun 21, 2011 |
-1,613.70 |
| Jun 20, 2011 |
-1,609.00 |
| Jun 17, 2011 |
-1,606.80 |
| Jun 16, 2011 |
-1,603.50 |
| Jun 15, 2011 |
-1,606.50 |
| Jun 14, 2011 |
-1,626.30 |
| Jun 13, 2011 |
-1,627.50 |
| Jun 10, 2011 |
-1,611.30 |
| Jun 9, 2011 |
-1,626.50 |
| Jun 8, 2011 |
-1,628.40 |
| Jun 7, 2011 |
-1,632.50 |
| Jun 6, 2011 |
-1,623.60 |
| Jun 3, 2011 |
-1,631.60 |
| Jun 2, 2011 |
-1,626.00 |
| Jun 1, 2011 |
-1,622.70 |
| May 31, 2011 |
-1,634.20 |
| May 27, 2011 |
-1,637.00 |
| May 26, 2011 |
-1,628.20 |
| May 25, 2011 |
-1,617.10 |
| May 24, 2011 |
-1,608.20 |
| May 23, 2011 |
-1,600.70 |
| May 20, 2011 |
-1,613.90 |
| May 19, 2011 |
-1,612.40 |
| May 18, 2011 |
-1,605.20 |
| May 17, 2011 |
-1,613.80 |
| May 16, 2011 |
-1,609.50 |
| May 13, 2011 |
-1,608.50 |
| May 12, 2011 |
-1,617.90 |
| May 11, 2011 |
-1,624.00 |
| May 10, 2011 |
-1,625.20 |
| May 9, 2011 |
-1,629.00 |
| May 6, 2011 |
-1,629.10 |
| May 5, 2011 |
-1,627.00 |
| May 4, 2011 |
-1,639.80 |
| May 3, 2011 |
-1,636.50 |
| May 2, 2011 |
-1,655.00 |
| Apr 29, 2011 |
-1,659.90 |
| Apr 28, 2011 |
-1,653.50 |
| Apr 27, 2011 |
-1,652.60 |
| Apr 26, 2011 |
-1,637.20 |
| Apr 25, 2011 |
-1,639.00 |
| Apr 21, 2011 |
-1,642.50 |
| Apr 20, 2011 |
-1,629.80 |
| Apr 19, 2011 |
-1,620.80 |
| Apr 18, 2011 |
-1,615.90 |
| Apr 15, 2011 |
-1,619.10 |
| Apr 14, 2011 |
-1,624.20 |
| Apr 13, 2011 |
-1,616.40 |
| Apr 12, 2011 |
-1,614.90 |
| Apr 11, 2011 |
-1,624.60 |
| Apr 8, 2011 |
-1,625.80 |
| Apr 7, 2011 |
-1,621.10 |
| Apr 6, 2011 |
-1,623.10 |
| Apr 5, 2011 |
-1,618.40 |
| Apr 4, 2011 |
-1,602.50 |
| Apr 1, 2011 |
-1,601.50 |
| Mar 31, 2011 |
-1,595.30 |
| Mar 30, 2011 |
-1,598.30 |
| Mar 29, 2011 |
-1,589.40 |
| Mar 28, 2011 |
-1,589.40 |
| Mar 25, 2011 |
-1,591.50 |
| Mar 24, 2011 |
-1,600.60 |
| Mar 23, 2011 |
-1,613.82 |
| Mar 22, 2011 |
-1,628.84 |
| Mar 21, 2011 |
-1,621.20 |
| Mar 18, 2011 |
-1,612.60 |
| Mar 17, 2011 |
-1,604.00 |
| Mar 16, 2011 |
-1,592.60 |
| Mar 15, 2011 |
-1,598.10 |
| Mar 14, 2011 |
-1,608.40 |
| Mar 11, 2011 |
-1,598.65 |
| Mar 10, 2011 |
-1,595.10 |
| Mar 9, 2011 |
-1,610.90 |
| Mar 8, 2011 |
-1,605.60 |
| Mar 7, 2011 |
-1,610.40 |
| Mar 4, 2011 |
-1,617.10 |
| Mar 3, 2011 |
-1,617.20 |
| Mar 2, 2011 |
-1,622.80 |
| Mar 1, 2011 |
-1,615.90 |
| Feb 28, 2011 |
-1,616.10 |
| Feb 25, 2011 |
-1,601.80 |
| Feb 24, 2011 |
-1,604.10 |
| Feb 23, 2011 |
-1,611.15 |
| Feb 22, 2011 |
-1,603.60 |
| Feb 18, 2011 |
-1,613.70 |
| Feb 17, 2011 |
-1,607.20 |
| Feb 16, 2011 |
-1,599.80 |
| Feb 15, 2011 |
-1,602.60 |
| Feb 14, 2011 |
-1,594.40 |
| Feb 11, 2011 |
-1,591.20 |
| Feb 10, 2011 |
-1,599.50 |
| Feb 9, 2011 |
-1,600.90 |
| Feb 8, 2011 |
-1,597.72 |
| Feb 7, 2011 |
-1,601.20 |
| Feb 4, 2011 |
-1,600.30 |
| Feb 3, 2011 |
-1,604.90 |
| Feb 2, 2011 |
-1,609.60 |
| Feb 1, 2011 |
-1,605.60 |
| Jan 31, 2011 |
-1,592.80 |
| Jan 28, 2011 |
-1,576.80 |
| Jan 27, 2011 |
-1,583.50 |
| Jan 26, 2011 |
-1,580.55 |
| Jan 25, 2011 |
-1,572.80 |
| Jan 24, 2011 |
-1,590.80 |
| Jan 21, 2011 |
-1,591.40 |
| Jan 20, 2011 |
-1,580.70 |
| Jan 19, 2011 |
-1,589.60 |
| Jan 18, 2011 |
-1,585.40 |
| Jan 14, 2011 |
-1,578.30 |
| Jan 13, 2011 |
-1,573.70 |
| Jan 12, 2011 |
-1,567.80 |
| Jan 11, 2011 |
-1,552.80 |
| Jan 10, 2011 |
-1,549.30 |
| Jan 7, 2011 |
-1,545.80 |
| Jan 6, 2011 |
-1,538.70 |
| Jan 5, 2011 |
-1,542.30 |
| Jan 4, 2011 |
-1,549.80 |
| Jan 3, 2011 |
-1,539.20 |
| Dec 31, 2010 |
-1,557.70 |
| Dec 30, 2010 |
-1,533.50 |
| Dec 29, 2010 |
-1,541.10 |
| Dec 28, 2010 |
-1,529.80 |
| Dec 27, 2010 |
-1,532.11 |
| Dec 23, 2010 |
-1,535.40 |
| Dec 22, 2010 |
-1,530.00 |
| Dec 21, 2010 |
-1,537.50 |
| Dec 20, 2010 |
-1,542.20 |
| Dec 17, 2010 |
-1,543.30 |
| Dec 16, 2010 |
-1,554.80 |
| Dec 15, 2010 |
-1,545.70 |
| Dec 14, 2010 |
-1,569.60 |
| Dec 13, 2010 |
-1,577.50 |
| Dec 10, 2010 |
-1,572.20 |
| Dec 9, 2010 |
-1,568.00 |
| Dec 8, 2010 |
-1,571.90 |
| Dec 7, 2010 |
-1,568.30 |
| Dec 6, 2010 |
-1,563.60 |
| Dec 3, 2010 |
-1,568.50 |
| Dec 2, 2010 |
-1,551.50 |
| Dec 1, 2010 |
-1,554.00 |
| Nov 30, 2010 |
-1,547.20 |
| Nov 29, 2010 |
-1,549.10 |
| Nov 26, 2010 |
-1,552.60 |
| Nov 24, 2010 |
-1,569.20 |
| Nov 23, 2010 |
-1,569.60 |
| Nov 22, 2010 |
-1,587.80 |
| Nov 19, 2010 |
-1,590.40 |
| Nov 18, 2010 |
-1,595.70 |
| Nov 17, 2010 |
-1,581.00 |
| Nov 16, 2010 |
-1,580.40 |
| Nov 15, 2010 |
-1,596.20 |
| Nov 12, 2010 |
-1,605.10 |
| Nov 11, 2010 |
-1,603.00 |
| Nov 10, 2010 |
-1,603.00 |
| Nov 9, 2010 |
-1,590.50 |
| Nov 8, 2010 |
-1,604.40 |
| Nov 5, 2010 |
-1,610.40 |
| Nov 4, 2010 |
-1,620.70 |
| Nov 3, 2010 |
-1,601.40 |
| Nov 2, 2010 |
-1,594.10 |
| Nov 1, 2010 |
-1,595.70 |
| Oct 29, 2010 |
-1,771.67 |
| Oct 28, 2010 |
-1,762.11 |
| Oct 27, 2010 |
-1,742.44 |
| Oct 26, 2010 |
-1,750.67 |
| Oct 25, 2010 |
-1,738.67 |
| Oct 22, 2010 |
-1,733.39 |
| Oct 21, 2010 |
-1,735.56 |
| Oct 20, 2010 |
-1,751.22 |
| Oct 19, 2010 |
-1,735.56 |
| Oct 18, 2010 |
-1,761.11 |
| Oct 15, 2010 |
-1,767.44 |
| Oct 14, 2010 |
-1,769.56 |
| Oct 13, 2010 |
-1,756.89 |
| Oct 12, 2010 |
-1,746.33 |
| Oct 11, 2010 |
-1,754.78 |
| Oct 8, 2010 |
-1,763.67 |
| Oct 7, 2010 |
-1,753.44 |
| Oct 6, 2010 |
-1,757.00 |
| Oct 5, 2010 |
-1,757.11 |
| Oct 4, 2010 |
-1,750.22 |
| Oct 1, 2010 |
-1,750.67 |
| Sep 30, 2010 |
-1,737.00 |
| Sep 29, 2010 |
-1,745.00 |
| Sep 28, 2010 |
-1,746.33 |
| Sep 27, 2010 |
-1,752.78 |
| Sep 24, 2010 |
-1,749.89 |
| Sep 23, 2010 |
-1,733.33 |
| Sep 22, 2010 |
-1,732.22 |
| Sep 21, 2010 |
-1,726.78 |
| Sep 20, 2010 |
-1,719.56 |
| Sep 17, 2010 |
-1,727.56 |
| Sep 16, 2010 |
-1,728.11 |
| Sep 15, 2010 |
-1,727.00 |
| Sep 14, 2010 |
-1,720.44 |
| Sep 13, 2010 |
-1,705.00 |
| Sep 10, 2010 |
-1,698.11 |
| Sep 9, 2010 |
-1,707.11 |
| Sep 8, 2010 |
-1,710.11 |
| Sep 7, 2010 |
-1,699.22 |
| Sep 3, 2010 |
-1,709.89 |
| Sep 2, 2010 |
-1,702.56 |
| Sep 1, 2010 |
-1,708.44 |
| Aug 31, 2010 |
-1,695.56 |
| Aug 30, 2010 |
-1,709.56 |
| Aug 27, 2010 |
-1,715.44 |
| Aug 26, 2010 |
-1,718.11 |
| Aug 25, 2010 |
-1,708.11 |
| Aug 24, 2010 |
-1,706.22 |
| Aug 23, 2010 |
-1,716.11 |
| Aug 20, 2010 |
-1,718.11 |
| Aug 19, 2010 |
-1,725.11 |
| Aug 18, 2010 |
-1,725.89 |
| Aug 17, 2010 |
-1,723.33 |
| Aug 16, 2010 |
-1,731.44 |
| Aug 13, 2010 |
-1,725.11 |
| Aug 12, 2010 |
-1,723.22 |
| Aug 11, 2010 |
-1,734.44 |
| Aug 10, 2010 |
-1,752.78 |
| Aug 9, 2010 |
-1,759.56 |
| Aug 6, 2010 |
-1,766.11 |
| Aug 5, 2010 |
-1,757.56 |
| Aug 4, 2010 |
-1,758.00 |
| Aug 3, 2010 |
-1,763.67 |
| Aug 2, 2010 |
-1,757.22 |
| Jul 30, 2010 |
-1,735.00 |
| Jul 29, 2010 |
-1,726.67 |
| Jul 28, 2010 |
-1,724.22 |
| Jul 27, 2010 |
-1,724.56 |
| Jul 26, 2010 |
-1,712.44 |
| Jul 23, 2010 |
-1,706.00 |
| Jul 22, 2010 |
-1,688.67 |
| Jul 21, 2010 |
-1,677.67 |
| Jul 20, 2010 |
-1,690.67 |
| Jul 19, 2010 |
-1,685.44 |
| Jul 16, 2010 |
-1,692.33 |
| Jul 15, 2010 |
-1,708.89 |
| Jul 14, 2010 |
-1,687.56 |
| Jul 13, 2010 |
-1,677.11 |
| Jul 12, 2010 |
-1,663.00 |
| Jul 9, 2010 |
-1,666.89 |
| Jul 8, 2010 |
-1,677.11 |
| Jul 7, 2010 |
-1,680.44 |
| Jul 6, 2010 |
-1,675.11 |
| Jul 2, 2010 |
-1,681.22 |
| Jul 1, 2010 |
-1,679.56 |
| Jun 30, 2010 |
-1,653.11 |
| Jun 29, 2010 |
-1,668.22 |
| Jun 28, 2010 |
-1,671.89 |
| Jun 25, 2010 |
-1,666.56 |
| Jun 24, 2010 |
-1,651.00 |
| Jun 23, 2010 |
-1,654.33 |
| Jun 22, 2010 |
-1,638.22 |
| Jun 21, 2010 |
-1,632.67 |
| Jun 18, 2010 |
-1,640.00 |
| Jun 17, 2010 |
-1,639.11 |
| Jun 16, 2010 |
-1,633.67 |
| Jun 15, 2010 |
-1,639.78 |
| Jun 14, 2010 |
-1,631.44 |
| Jun 11, 2010 |
-1,607.22 |
| Jun 10, 2010 |
-1,628.11 |
| Jun 9, 2010 |
-1,608.00 |
| Jun 8, 2010 |
-1,596.44 |
| Jun 7, 2010 |
-1,600.78 |
| Jun 4, 2010 |
-1,601.22 |
| Jun 3, 2010 |
-1,617.22 |
| Jun 2, 2010 |
-1,621.78 |
| Jun 1, 2010 |
-1,620.89 |
| May 28, 2010 |
-1,600.22 |
| May 27, 2010 |
-1,613.78 |
| May 26, 2010 |
-1,593.67 |
| May 25, 2010 |
-1,593.67 |
| May 24, 2010 |
-1,597.56 |
| May 21, 2010 |
-1,603.00 |
| May 20, 2010 |
-1,592.78 |
| May 19, 2010 |
-1,594.89 |
| May 18, 2010 |
-1,586.56 |
| May 17, 2010 |
-1,602.22 |
| May 14, 2010 |
-1,608.56 |
| May 13, 2010 |
-1,617.44 |
| May 12, 2010 |
-1,641.00 |
| May 11, 2010 |
-1,655.22 |
| May 10, 2010 |
-1,644.89 |
| May 7, 2010 |
-1,640.22 |
| May 6, 2010 |
-1,643.56 |
| May 5, 2010 |
-1,671.22 |
| May 4, 2010 |
-1,678.00 |
| May 3, 2010 |
-1,687.11 |
| Apr 30, 2010 |
-1,693.22 |
| Apr 29, 2010 |
-1,696.44 |
| Apr 28, 2010 |
-1,681.56 |
| Apr 27, 2010 |
-1,687.22 |
| Apr 26, 2010 |
-1,711.00 |
| Apr 23, 2010 |
-1,702.33 |
| Apr 22, 2010 |
-1,703.44 |
| Apr 21, 2010 |
-1,705.78 |
| Apr 20, 2010 |
-1,701.89 |
| Apr 19, 2010 |
-1,698.00 |
| Apr 16, 2010 |
-1,703.33 |
| Apr 15, 2010 |
-1,715.78 |
| Apr 14, 2010 |
-1,712.67 |
| Apr 13, 2010 |
-1,701.11 |
| Apr 12, 2010 |
-1,701.67 |
| Apr 9, 2010 |
-1,702.78 |
| Apr 8, 2010 |
-1,690.33 |
| Apr 7, 2010 |
-1,687.78 |
| Apr 6, 2010 |
-1,691.22 |
| Apr 5, 2010 |
-1,692.00 |
| Apr 1, 2010 |
-1,692.67 |
| Mar 31, 2010 |
-1,681.22 |
| Mar 30, 2010 |
-1,668.44 |
| Mar 29, 2010 |
-1,659.11 |
| Mar 26, 2010 |
-1,649.67 |
| Mar 25, 2010 |
-1,640.11 |
| Mar 24, 2010 |
-1,647.56 |
| Mar 23, 2010 |
-1,666.11 |
| Mar 22, 2010 |
-1,671.11 |
| Mar 19, 2010 |
-1,662.67 |
| Mar 18, 2010 |
-1,687.22 |
| Mar 17, 2010 |
-1,697.00 |
| Mar 16, 2010 |
-1,689.11 |
| Mar 15, 2010 |
-1,666.56 |
| Mar 12, 2010 |
-1,681.44 |
| Mar 11, 2010 |
-1,668.00 |
| Mar 10, 2010 |
-1,657.56 |
| Mar 9, 2010 |
-1,660.22 |
| Mar 8, 2010 |
-1,668.00 |
| Mar 5, 2010 |
-1,676.89 |
| Mar 4, 2010 |
-1,665.11 |
| Mar 3, 2010 |
-1,671.89 |
| Mar 2, 2010 |
-1,656.78 |
| Mar 1, 2010 |
-1,660.22 |
| Feb 26, 2010 |
-1,688.56 |
| Feb 25, 2010 |
-1,690.89 |
| Feb 24, 2010 |
-1,705.11 |
| Feb 23, 2010 |
-1,706.33 |
| Feb 22, 2010 |
-1,714.22 |
| Feb 19, 2010 |
-1,711.11 |
| Feb 18, 2010 |
-1,729.67 |
| Feb 17, 2010 |
-1,736.78 |
| Feb 16, 2010 |
-1,748.56 |
| Feb 12, 2010 |
-1,735.33 |
| Feb 11, 2010 |
-1,738.33 |
| Feb 10, 2010 |
-1,725.89 |
| Feb 9, 2010 |
-1,739.00 |
| Feb 8, 2010 |
-1,727.78 |
| Feb 5, 2010 |
-1,731.44 |
| Feb 4, 2010 |
-1,744.89 |
| Feb 3, 2010 |
-1,761.00 |
| Feb 2, 2010 |
-1,770.00 |
| Feb 1, 2010 |
-1,767.78 |
| Jan 29, 2010 |
-1,770.44 |
| Jan 28, 2010 |
-1,786.44 |
| Jan 27, 2010 |
-1,790.89 |
| Jan 26, 2010 |
-1,788.11 |
| Jan 25, 2010 |
-1,798.78 |
| Jan 22, 2010 |
-1,784.78 |
| Jan 21, 2010 |
-1,794.33 |
| Jan 20, 2010 |
-1,803.89 |
| Jan 19, 2010 |
-1,814.78 |
| Jan 15, 2010 |
-1,801.44 |
| Jan 14, 2010 |
-1,808.78 |
| Jan 13, 2010 |
-1,804.22 |
| Jan 12, 2010 |
-1,790.78 |
| Jan 11, 2010 |
-1,784.33 |
| Jan 8, 2010 |
-1,776.00 |
| Jan 7, 2010 |
-1,765.98 |
| Jan 6, 2010 |
-1,775.00 |
| Jan 5, 2010 |
-1,772.44 |
| Jan 4, 2010 |
-1,784.11 |
| Dec 31, 2009 |
-1,790.33 |
| Dec 30, 2009 |
-1,781.11 |
| Dec 29, 2009 |
-1,761.22 |
| Dec 28, 2009 |
-1,773.22 |
| Dec 24, 2009 |
-1,766.89 |
| Dec 23, 2009 |
-1,768.33 |
| Dec 22, 2009 |
-1,770.33 |
| Dec 21, 2009 |
-1,778.67 |
| Dec 18, 2009 |
-1,789.00 |
| Dec 17, 2009 |
-1,791.11 |
| Dec 16, 2009 |
-1,810.44 |
| Dec 15, 2009 |
-1,803.44 |
| Dec 14, 2009 |
-1,807.33 |
| Dec 11, 2009 |
-1,799.89 |
| Dec 10, 2009 |
-1,803.67 |
| Dec 9, 2009 |
-1,803.11 |
| Dec 8, 2009 |
-1,805.56 |
| Dec 7, 2009 |
-1,821.78 |
| Dec 4, 2009 |
-1,822.67 |
| Dec 3, 2009 |
-1,836.11 |
| Dec 2, 2009 |
-1,843.67 |
| Dec 1, 2009 |
-1,841.78 |
| Nov 30, 2009 |
-1,823.11 |
| Nov 27, 2009 |
-1,828.11 |
| Nov 25, 2009 |
-1,853.44 |
| Nov 24, 2009 |
-1,837.78 |
| Nov 23, 2009 |
-1,841.44 |
| Nov 20, 2009 |
-1,830.00 |
| Nov 19, 2009 |
-1,846.67 |
| Nov 18, 2009 |
-1,855.67 |
| Nov 17, 2009 |
-1,863.33 |
| Nov 16, 2009 |
-1,866.00 |
| Nov 13, 2009 |
-1,850.22 |
| Nov 12, 2009 |
-1,838.11 |
| Nov 11, 2009 |
-1,836.22 |
| Nov 10, 2009 |
-1,854.00 |
| Nov 9, 2009 |
-1,856.22 |
| Nov 6, 2009 |
-1,841.33 |
| Nov 5, 2009 |
-1,838.44 |
| Nov 4, 2009 |
-1,836.22 |
| Nov 3, 2009 |
-1,819.33 |
| Nov 2, 2009 |
-1,816.44 |
