Invesco CurrencyShares British Pound Sterling Trust (FXB) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
129.09 |
| May 21, 2026 |
129.08 |
| May 20, 2026 |
129.08 |
| May 19, 2026 |
129.07 |
| May 18, 2026 |
129.06 |
| May 15, 2026 |
129.05 |
| May 14, 2026 |
129.05 |
| May 13, 2026 |
129.05 |
| May 12, 2026 |
129.04 |
| May 11, 2026 |
129.03 |
| May 8, 2026 |
129.03 |
| May 7, 2026 |
129.03 |
| May 6, 2026 |
129.03 |
| May 5, 2026 |
129.02 |
| May 4, 2026 |
129.02 |
| May 1, 2026 |
129.01 |
| Apr 30, 2026 |
129.00 |
| Apr 29, 2026 |
128.99 |
| Apr 28, 2026 |
128.99 |
| Apr 27, 2026 |
128.99 |
| Apr 24, 2026 |
128.99 |
| Apr 23, 2026 |
128.99 |
| Apr 22, 2026 |
129.00 |
| Apr 21, 2026 |
129.00 |
| Apr 20, 2026 |
129.01 |
| Apr 17, 2026 |
129.01 |
| Apr 16, 2026 |
129.02 |
| Apr 15, 2026 |
129.03 |
| Apr 14, 2026 |
129.04 |
| Apr 13, 2026 |
129.05 |
| Apr 10, 2026 |
129.06 |
| Apr 9, 2026 |
129.07 |
| Apr 8, 2026 |
129.07 |
| Apr 7, 2026 |
129.07 |
| Apr 6, 2026 |
129.08 |
| Apr 2, 2026 |
129.09 |
| Apr 1, 2026 |
129.11 |
| Mar 31, 2026 |
129.12 |
| Mar 30, 2026 |
129.14 |
| Mar 27, 2026 |
129.15 |
| Mar 26, 2026 |
129.17 |
| Mar 25, 2026 |
129.18 |
| Mar 24, 2026 |
129.18 |
| Mar 23, 2026 |
129.19 |
| Mar 20, 2026 |
129.20 |
| Mar 19, 2026 |
129.21 |
| Mar 18, 2026 |
129.21 |
| Mar 17, 2026 |
129.22 |
| Mar 16, 2026 |
129.23 |
| Mar 13, 2026 |
129.24 |
| Mar 12, 2026 |
129.25 |
| Mar 11, 2026 |
129.26 |
| Mar 10, 2026 |
129.26 |
| Mar 9, 2026 |
129.26 |
| Mar 6, 2026 |
129.26 |
| Mar 5, 2026 |
129.26 |
| Mar 4, 2026 |
129.26 |
| Mar 3, 2026 |
129.25 |
| Mar 2, 2026 |
129.25 |
| Feb 27, 2026 |
129.24 |
| Feb 26, 2026 |
129.23 |
| Feb 25, 2026 |
129.22 |
| Feb 24, 2026 |
129.20 |
| Feb 23, 2026 |
129.19 |
| Feb 20, 2026 |
129.19 |
| Feb 19, 2026 |
129.18 |
| Feb 18, 2026 |
129.17 |
| Feb 17, 2026 |
129.16 |
| Feb 13, 2026 |
129.15 |
| Feb 12, 2026 |
129.14 |
| Feb 11, 2026 |
129.13 |
| Feb 10, 2026 |
129.12 |
| Feb 9, 2026 |
129.10 |
| Feb 6, 2026 |
129.08 |
| Feb 5, 2026 |
129.07 |
| Feb 4, 2026 |
129.06 |
| Feb 3, 2026 |
129.05 |
| Feb 2, 2026 |
129.02 |
| Jan 30, 2026 |
129.00 |
| Jan 29, 2026 |
128.98 |
| Jan 28, 2026 |
128.94 |
| Jan 27, 2026 |
128.90 |
| Jan 26, 2026 |
128.85 |
| Jan 23, 2026 |
128.81 |
| Jan 22, 2026 |
128.77 |
| Jan 21, 2026 |
128.74 |
| Jan 20, 2026 |
128.72 |
| Jan 16, 2026 |
128.70 |
| Jan 15, 2026 |
128.67 |
| Jan 14, 2026 |
128.65 |
| Jan 13, 2026 |
128.63 |
| Jan 12, 2026 |
128.61 |
| Jan 9, 2026 |
128.58 |
| Jan 8, 2026 |
128.56 |
| Jan 7, 2026 |
128.54 |
| Jan 6, 2026 |
128.51 |
| Jan 5, 2026 |
128.49 |
| Jan 2, 2026 |
128.46 |
| Dec 31, 2025 |
128.44 |
| Dec 30, 2025 |
128.42 |
| Dec 29, 2025 |
128.39 |
| Dec 26, 2025 |
128.36 |
| Dec 24, 2025 |
128.34 |
| Dec 23, 2025 |
128.31 |
| Dec 22, 2025 |
128.28 |
| Dec 19, 2025 |
128.25 |
| Dec 18, 2025 |
128.23 |
| Dec 17, 2025 |
128.21 |
| Dec 16, 2025 |
128.18 |
| Dec 15, 2025 |
128.14 |
| Dec 12, 2025 |
128.10 |
| Dec 11, 2025 |
128.07 |
| Dec 10, 2025 |
128.03 |
| Dec 9, 2025 |
128.00 |
| Dec 8, 2025 |
127.97 |
| Dec 5, 2025 |
127.94 |
| Dec 4, 2025 |
127.91 |
| Dec 3, 2025 |
127.87 |
| Dec 2, 2025 |
127.84 |
| Dec 1, 2025 |
127.81 |
| Nov 28, 2025 |
127.78 |
| Nov 26, 2025 |
127.74 |
| Nov 25, 2025 |
127.70 |
| Nov 24, 2025 |
127.66 |
| Nov 21, 2025 |
127.63 |
| Nov 20, 2025 |
127.59 |
| Nov 19, 2025 |
127.56 |
| Nov 18, 2025 |
127.54 |
| Nov 17, 2025 |
127.50 |
| Nov 14, 2025 |
127.47 |
| Nov 13, 2025 |
127.43 |
| Nov 12, 2025 |
127.40 |
| Nov 11, 2025 |
127.36 |
| Nov 10, 2025 |
127.33 |
| Nov 7, 2025 |
127.30 |
| Nov 6, 2025 |
127.26 |
| Nov 5, 2025 |
127.22 |
| Nov 4, 2025 |
127.19 |
| Nov 3, 2025 |
127.15 |
| Oct 31, 2025 |
127.11 |
| Oct 30, 2025 |
127.06 |
| Oct 29, 2025 |
127.02 |
| Oct 28, 2025 |
126.97 |
| Oct 27, 2025 |
126.92 |
| Oct 24, 2025 |
126.87 |
| Oct 23, 2025 |
126.83 |
| Oct 22, 2025 |
126.79 |
| Oct 21, 2025 |
126.74 |
| Oct 20, 2025 |
126.69 |
| Oct 17, 2025 |
126.65 |
| Oct 16, 2025 |
126.61 |
| Oct 15, 2025 |
126.57 |
| Oct 14, 2025 |
126.53 |
| Oct 13, 2025 |
126.49 |
| Oct 10, 2025 |
126.45 |
| Oct 9, 2025 |
126.42 |
| Oct 8, 2025 |
126.38 |
| Oct 7, 2025 |
126.34 |
| Oct 6, 2025 |
126.31 |
| Oct 3, 2025 |
126.27 |
| Oct 2, 2025 |
126.23 |
| Oct 1, 2025 |
126.19 |
| Sep 30, 2025 |
126.16 |
| Sep 29, 2025 |
126.12 |
| Sep 26, 2025 |
126.09 |
| Sep 25, 2025 |
126.06 |
| Sep 24, 2025 |
126.03 |
| Sep 23, 2025 |
125.99 |
| Sep 22, 2025 |
125.95 |
| Sep 19, 2025 |
125.90 |
| Sep 18, 2025 |
125.87 |
| Sep 17, 2025 |
125.83 |
| Sep 16, 2025 |
125.78 |
| Sep 15, 2025 |
125.73 |
| Sep 12, 2025 |
125.67 |
| Sep 11, 2025 |
125.63 |
| Sep 10, 2025 |
125.58 |
| Sep 9, 2025 |
125.54 |
| Sep 8, 2025 |
125.50 |
| Sep 5, 2025 |
125.46 |
| Sep 4, 2025 |
125.42 |
| Sep 3, 2025 |
125.38 |
| Sep 2, 2025 |
125.35 |
| Aug 29, 2025 |
125.33 |
| Aug 28, 2025 |
125.30 |
| Aug 27, 2025 |
125.27 |
| Aug 26, 2025 |
125.24 |
| Aug 25, 2025 |
125.22 |
| Aug 22, 2025 |
125.19 |
| Aug 21, 2025 |
125.16 |
| Aug 20, 2025 |
125.14 |
| Aug 19, 2025 |
125.12 |
| Aug 18, 2025 |
125.09 |
| Aug 15, 2025 |
125.07 |
| Aug 14, 2025 |
125.04 |
| Aug 13, 2025 |
125.02 |
| Aug 12, 2025 |
124.99 |
| Aug 11, 2025 |
124.96 |
| Aug 8, 2025 |
124.94 |
| Aug 7, 2025 |
124.92 |
| Aug 6, 2025 |
124.90 |
| Aug 5, 2025 |
124.88 |
| Aug 4, 2025 |
124.87 |
| Aug 1, 2025 |
124.86 |
| Jul 31, 2025 |
124.85 |
| Jul 30, 2025 |
124.85 |
| Jul 29, 2025 |
124.84 |
| Jul 28, 2025 |
124.82 |
| Jul 25, 2025 |
124.81 |
| Jul 24, 2025 |
124.79 |
| Jul 23, 2025 |
124.78 |
| Jul 22, 2025 |
124.76 |
| Jul 21, 2025 |
124.75 |
| Jul 18, 2025 |
124.74 |
| Jul 17, 2025 |
124.74 |
| Jul 16, 2025 |
124.74 |
| Jul 15, 2025 |
124.74 |
| Jul 14, 2025 |
124.74 |
| Jul 11, 2025 |
124.74 |
| Jul 10, 2025 |
124.73 |
| Jul 9, 2025 |
124.71 |
| Jul 8, 2025 |
124.70 |
| Jul 7, 2025 |
124.68 |
| Jul 3, 2025 |
124.66 |
| Jul 2, 2025 |
124.63 |
| Jul 1, 2025 |
124.61 |
| Jun 30, 2025 |
124.57 |
| Jun 27, 2025 |
124.54 |
| Jun 26, 2025 |
124.51 |
| Jun 25, 2025 |
124.48 |
| Jun 24, 2025 |
124.46 |
| Jun 23, 2025 |
124.43 |
| Jun 20, 2025 |
124.41 |
| Jun 18, 2025 |
124.40 |
| Jun 17, 2025 |
124.38 |
| Jun 16, 2025 |
124.37 |
| Jun 13, 2025 |
124.36 |
| Jun 12, 2025 |
124.34 |
| Jun 11, 2025 |
124.32 |
| Jun 10, 2025 |
124.30 |
| Jun 9, 2025 |
124.28 |
| Jun 6, 2025 |
124.26 |
| Jun 5, 2025 |
124.23 |
| Jun 4, 2025 |
124.20 |
| Jun 3, 2025 |
124.17 |
| Jun 2, 2025 |
124.14 |
| May 30, 2025 |
124.11 |
| May 29, 2025 |
124.07 |
| May 28, 2025 |
124.04 |
| May 27, 2025 |
124.00 |
| May 23, 2025 |
123.96 |
| May 22, 2025 |
123.92 |
| May 21, 2025 |
123.89 |
| May 20, 2025 |
123.86 |
| May 19, 2025 |
123.82 |
| May 16, 2025 |
123.80 |
| May 15, 2025 |
123.78 |
| May 14, 2025 |
123.76 |
| May 13, 2025 |
123.74 |
| May 12, 2025 |
123.72 |
| May 9, 2025 |
123.71 |
| May 8, 2025 |
123.69 |
| May 7, 2025 |
123.68 |
| May 6, 2025 |
123.66 |
| May 5, 2025 |
123.64 |
| May 2, 2025 |
123.63 |
| May 1, 2025 |
123.61 |
| Apr 30, 2025 |
123.60 |
| Apr 29, 2025 |
123.58 |
| Apr 28, 2025 |
123.56 |
| Apr 25, 2025 |
123.53 |
| Apr 24, 2025 |
123.50 |
| Apr 23, 2025 |
123.47 |
| Apr 22, 2025 |
123.45 |
| Apr 21, 2025 |
123.42 |
| Apr 17, 2025 |
123.39 |
| Apr 16, 2025 |
123.36 |
| Apr 15, 2025 |
123.33 |
| Apr 14, 2025 |
123.30 |
| Apr 11, 2025 |
123.27 |
| Apr 10, 2025 |
123.26 |
| Apr 9, 2025 |
123.24 |
| Apr 8, 2025 |
123.24 |
| Apr 7, 2025 |
123.23 |
| Apr 4, 2025 |
123.23 |
| Apr 3, 2025 |
123.22 |
| Apr 2, 2025 |
123.21 |
| Apr 1, 2025 |
123.20 |
| Mar 31, 2025 |
123.19 |
| Mar 28, 2025 |
123.18 |
| Mar 27, 2025 |
123.17 |
| Mar 26, 2025 |
123.16 |
| Mar 25, 2025 |
123.15 |
| Mar 24, 2025 |
123.14 |
| Mar 21, 2025 |
123.14 |
| Mar 20, 2025 |
123.13 |
| Mar 19, 2025 |
123.12 |
| Mar 18, 2025 |
123.11 |
| Mar 17, 2025 |
123.09 |
| Mar 14, 2025 |
123.08 |
| Mar 13, 2025 |
123.07 |
| Mar 12, 2025 |
123.06 |
| Mar 11, 2025 |
123.05 |
| Mar 10, 2025 |
123.04 |
| Mar 7, 2025 |
123.03 |
| Mar 6, 2025 |
123.02 |
| Mar 5, 2025 |
123.01 |
| Mar 4, 2025 |
123.00 |
| Mar 3, 2025 |
122.99 |
| Feb 28, 2025 |
122.99 |
| Feb 27, 2025 |
122.99 |
| Feb 26, 2025 |
122.98 |
| Feb 25, 2025 |
122.97 |
| Feb 24, 2025 |
122.96 |
| Feb 21, 2025 |
122.96 |
| Feb 20, 2025 |
122.95 |
| Feb 19, 2025 |
122.95 |
| Feb 18, 2025 |
122.94 |
| Feb 14, 2025 |
122.94 |
| Feb 13, 2025 |
122.94 |
| Feb 12, 2025 |
122.93 |
| Feb 11, 2025 |
122.94 |
| Feb 10, 2025 |
122.94 |
| Feb 7, 2025 |
122.94 |
| Feb 6, 2025 |
122.94 |
| Feb 5, 2025 |
122.94 |
| Feb 4, 2025 |
122.94 |
| Feb 3, 2025 |
122.94 |
| Jan 31, 2025 |
122.94 |
| Jan 30, 2025 |
122.94 |
| Jan 29, 2025 |
122.94 |
| Jan 28, 2025 |
122.95 |
| Jan 27, 2025 |
122.95 |
| Jan 24, 2025 |
122.96 |
| Jan 23, 2025 |
122.97 |
| Jan 22, 2025 |
122.98 |
| Jan 21, 2025 |
122.99 |
| Jan 17, 2025 |
123.01 |
| Jan 16, 2025 |
123.03 |
| Jan 15, 2025 |
123.04 |
| Jan 14, 2025 |
123.06 |
| Jan 13, 2025 |
123.08 |
| Jan 10, 2025 |
123.10 |
| Jan 8, 2025 |
123.13 |
| Jan 7, 2025 |
123.14 |
| Jan 6, 2025 |
123.15 |
| Jan 3, 2025 |
123.16 |
| Jan 2, 2025 |
123.18 |
| Dec 31, 2024 |
123.19 |
| Dec 30, 2024 |
123.20 |
| Dec 27, 2024 |
123.21 |
| Dec 26, 2024 |
123.22 |
| Dec 24, 2024 |
123.24 |
| Dec 23, 2024 |
123.25 |
| Dec 20, 2024 |
123.26 |
| Dec 19, 2024 |
123.27 |
| Dec 18, 2024 |
123.29 |
| Dec 17, 2024 |
123.29 |
| Dec 16, 2024 |
123.29 |
| Dec 13, 2024 |
123.29 |
| Dec 12, 2024 |
123.29 |
| Dec 11, 2024 |
123.29 |
| Dec 10, 2024 |
123.29 |
| Dec 9, 2024 |
123.28 |
| Dec 6, 2024 |
123.28 |
| Dec 5, 2024 |
123.28 |
| Dec 4, 2024 |
123.27 |
| Dec 3, 2024 |
123.27 |
| Dec 2, 2024 |
123.27 |
| Nov 29, 2024 |
123.27 |
| Nov 27, 2024 |
123.26 |
| Nov 26, 2024 |
123.25 |
| Nov 25, 2024 |
123.26 |
| Nov 22, 2024 |
123.26 |
| Nov 21, 2024 |
123.26 |
| Nov 20, 2024 |
123.26 |
| Nov 19, 2024 |
123.26 |
| Nov 18, 2024 |
123.25 |
| Nov 15, 2024 |
123.25 |
| Nov 14, 2024 |
123.26 |
| Nov 13, 2024 |
123.26 |
| Nov 12, 2024 |
123.26 |
| Nov 11, 2024 |
123.26 |
| Nov 8, 2024 |
123.25 |
| Nov 7, 2024 |
123.24 |
| Nov 6, 2024 |
123.23 |
| Nov 5, 2024 |
123.22 |
| Nov 4, 2024 |
123.21 |
| Nov 1, 2024 |
123.20 |
| Oct 31, 2024 |
123.19 |
| Oct 30, 2024 |
123.18 |
| Oct 29, 2024 |
123.16 |
| Oct 28, 2024 |
123.15 |
| Oct 25, 2024 |
123.13 |
| Oct 24, 2024 |
123.12 |
| Oct 23, 2024 |
123.11 |
| Oct 22, 2024 |
123.10 |
| Oct 21, 2024 |
123.09 |
| Oct 18, 2024 |
123.07 |
| Oct 17, 2024 |
123.05 |
| Oct 16, 2024 |
123.03 |
| Oct 15, 2024 |
123.02 |
| Oct 14, 2024 |
123.01 |
| Oct 11, 2024 |
123.00 |
| Oct 10, 2024 |
122.98 |
| Oct 9, 2024 |
122.96 |
| Oct 8, 2024 |
122.95 |
| Oct 7, 2024 |
122.93 |
| Oct 4, 2024 |
122.91 |
| Oct 3, 2024 |
122.89 |
| Oct 2, 2024 |
122.87 |
| Oct 1, 2024 |
122.84 |
| Sep 30, 2024 |
122.81 |
| Sep 27, 2024 |
122.77 |
| Sep 26, 2024 |
122.73 |
| Sep 25, 2024 |
122.69 |
| Sep 24, 2024 |
122.65 |
| Sep 23, 2024 |
122.61 |
| Sep 20, 2024 |
122.57 |
| Sep 19, 2024 |
122.54 |
| Sep 18, 2024 |
122.51 |
| Sep 17, 2024 |
122.48 |
| Sep 16, 2024 |
122.46 |
| Sep 13, 2024 |
122.44 |
| Sep 12, 2024 |
122.42 |
| Sep 11, 2024 |
122.39 |
| Sep 10, 2024 |
122.37 |
| Sep 9, 2024 |
122.34 |
| Sep 6, 2024 |
122.31 |
| Sep 5, 2024 |
122.28 |
| Sep 4, 2024 |
122.25 |
| Sep 3, 2024 |
122.21 |
| Aug 30, 2024 |
122.18 |
| Aug 29, 2024 |
122.14 |
| Aug 28, 2024 |
122.10 |
| Aug 27, 2024 |
122.05 |
| Aug 26, 2024 |
122.00 |
| Aug 23, 2024 |
121.96 |
| Aug 22, 2024 |
121.91 |
| Aug 21, 2024 |
121.88 |
| Aug 20, 2024 |
121.83 |
| Aug 19, 2024 |
121.79 |
| Aug 16, 2024 |
121.75 |
| Aug 15, 2024 |
121.71 |
| Aug 14, 2024 |
121.68 |
| Aug 13, 2024 |
121.65 |
| Aug 12, 2024 |
121.61 |
| Aug 9, 2024 |
121.58 |
| Aug 8, 2024 |
121.56 |
| Aug 7, 2024 |
121.53 |
| Aug 6, 2024 |
121.51 |
| Aug 5, 2024 |
121.48 |
| Aug 2, 2024 |
121.45 |
| Aug 1, 2024 |
121.42 |
| Jul 31, 2024 |
121.40 |
| Jul 30, 2024 |
121.36 |
| Jul 29, 2024 |
121.34 |
| Jul 26, 2024 |
121.31 |
| Jul 25, 2024 |
121.28 |
| Jul 24, 2024 |
121.25 |
| Jul 23, 2024 |
121.21 |
| Jul 22, 2024 |
121.18 |
| Jul 19, 2024 |
121.13 |
| Jul 18, 2024 |
121.09 |
| Jul 17, 2024 |
121.06 |
| Jul 16, 2024 |
121.02 |
| Jul 15, 2024 |
120.98 |
| Jul 12, 2024 |
120.94 |
| Jul 11, 2024 |
120.91 |
| Jul 10, 2024 |
120.87 |
| Jul 9, 2024 |
120.85 |
| Jul 8, 2024 |
120.83 |
| Jul 5, 2024 |
120.81 |
| Jul 3, 2024 |
120.79 |
| Jul 2, 2024 |
120.77 |
| Jul 1, 2024 |
120.76 |
| Jun 28, 2024 |
120.75 |
| Jun 27, 2024 |
120.74 |
| Jun 26, 2024 |
120.74 |
| Jun 25, 2024 |
120.73 |
| Jun 24, 2024 |
120.72 |
| Jun 21, 2024 |
120.71 |
| Jun 20, 2024 |
120.70 |
| Jun 18, 2024 |
120.70 |
| Jun 17, 2024 |
120.70 |
| Jun 14, 2024 |
120.70 |
| Jun 13, 2024 |
120.70 |
| Jun 12, 2024 |
120.69 |
| Jun 11, 2024 |
120.68 |
| Jun 10, 2024 |
120.67 |
| Jun 7, 2024 |
120.67 |
| Jun 6, 2024 |
120.67 |
| Jun 5, 2024 |
120.67 |
| Jun 4, 2024 |
120.67 |
| Jun 3, 2024 |
120.67 |
| May 31, 2024 |
120.67 |
| May 30, 2024 |
120.67 |
| May 29, 2024 |
120.66 |
| May 28, 2024 |
120.66 |
| May 24, 2024 |
120.66 |
| May 23, 2024 |
120.66 |
| May 22, 2024 |
120.66 |
| May 21, 2024 |
120.66 |
| May 20, 2024 |
120.66 |
| May 17, 2024 |
120.66 |
| May 16, 2024 |
120.66 |
| May 15, 2024 |
120.66 |
| May 14, 2024 |
120.67 |
| May 13, 2024 |
120.69 |
| May 10, 2024 |
120.70 |
| May 9, 2024 |
120.72 |
| May 8, 2024 |
120.74 |
| May 7, 2024 |
120.75 |
| May 6, 2024 |
120.77 |
| May 3, 2024 |
120.79 |
| May 2, 2024 |
120.81 |
| May 1, 2024 |
120.83 |
| Apr 30, 2024 |
120.86 |
| Apr 29, 2024 |
120.89 |
| Apr 26, 2024 |
120.91 |
| Apr 25, 2024 |
120.94 |
| Apr 24, 2024 |
120.96 |
| Apr 23, 2024 |
120.97 |
| Apr 22, 2024 |
120.99 |
| Apr 19, 2024 |
121.01 |
| Apr 18, 2024 |
121.02 |
| Apr 17, 2024 |
121.03 |
| Apr 16, 2024 |
121.05 |
| Apr 15, 2024 |
121.06 |
| Apr 12, 2024 |
121.06 |
| Apr 11, 2024 |
121.08 |
| Apr 10, 2024 |
121.09 |
| Apr 9, 2024 |
121.10 |
| Apr 8, 2024 |
121.10 |
| Apr 5, 2024 |
121.11 |
| Apr 4, 2024 |
121.11 |
| Apr 3, 2024 |
121.12 |
| Apr 2, 2024 |
121.13 |
| Apr 1, 2024 |
121.13 |
| Mar 28, 2024 |
121.14 |
| Mar 27, 2024 |
121.13 |
| Mar 26, 2024 |
121.13 |
| Mar 25, 2024 |
121.12 |
| Mar 22, 2024 |
121.11 |
| Mar 21, 2024 |
121.10 |
| Mar 20, 2024 |
121.09 |
| Mar 19, 2024 |
121.07 |
| Mar 18, 2024 |
121.06 |
| Mar 15, 2024 |
121.05 |
| Mar 14, 2024 |
121.03 |
| Mar 13, 2024 |
121.01 |
| Mar 12, 2024 |
120.99 |
| Mar 11, 2024 |
120.97 |
| Mar 8, 2024 |
120.95 |
| Mar 7, 2024 |
120.93 |
| Mar 6, 2024 |
120.92 |
| Mar 5, 2024 |
120.90 |
| Mar 4, 2024 |
120.89 |
| Mar 1, 2024 |
120.88 |
| Feb 29, 2024 |
120.88 |
| Feb 28, 2024 |
120.87 |
| Feb 27, 2024 |
120.86 |
| Feb 26, 2024 |
120.85 |
| Feb 23, 2024 |
120.85 |
| Feb 22, 2024 |
120.85 |
| Feb 21, 2024 |
120.84 |
| Feb 20, 2024 |
120.84 |
| Feb 16, 2024 |
120.83 |
| Feb 15, 2024 |
120.83 |
| Feb 14, 2024 |
120.82 |
| Feb 13, 2024 |
120.82 |
| Feb 12, 2024 |
120.82 |
| Feb 9, 2024 |
120.81 |
| Feb 8, 2024 |
120.80 |
| Feb 7, 2024 |
120.80 |
| Feb 6, 2024 |
120.79 |
| Feb 5, 2024 |
120.78 |
| Feb 2, 2024 |
120.78 |
| Feb 1, 2024 |
120.77 |
| Jan 31, 2024 |
120.75 |
| Jan 30, 2024 |
120.74 |
| Jan 29, 2024 |
120.73 |
| Jan 26, 2024 |
120.71 |
| Jan 25, 2024 |
120.70 |
| Jan 24, 2024 |
120.68 |
| Jan 23, 2024 |
120.67 |
| Jan 22, 2024 |
120.66 |
| Jan 19, 2024 |
120.65 |
| Jan 18, 2024 |
120.63 |
| Jan 17, 2024 |
120.62 |
| Jan 16, 2024 |
120.60 |
| Jan 12, 2024 |
120.59 |
| Jan 11, 2024 |
120.57 |
| Jan 10, 2024 |
120.55 |
| Jan 9, 2024 |
120.52 |
| Jan 8, 2024 |
120.50 |
| Jan 5, 2024 |
120.48 |
| Jan 4, 2024 |
120.46 |
| Jan 3, 2024 |
120.44 |
| Jan 2, 2024 |
120.41 |
| Dec 29, 2023 |
120.39 |
| Dec 28, 2023 |
120.36 |
| Dec 27, 2023 |
120.33 |
| Dec 26, 2023 |
120.30 |
| Dec 22, 2023 |
120.27 |
| Dec 21, 2023 |
120.23 |
| Dec 20, 2023 |
120.19 |
| Dec 19, 2023 |
120.15 |
| Dec 18, 2023 |
120.11 |
| Dec 15, 2023 |
120.08 |
| Dec 14, 2023 |
120.05 |
| Dec 13, 2023 |
120.01 |
| Dec 12, 2023 |
119.98 |
| Dec 11, 2023 |
119.96 |
| Dec 8, 2023 |
119.93 |
| Dec 7, 2023 |
119.90 |
| Dec 6, 2023 |
119.88 |
| Dec 5, 2023 |
119.85 |
| Dec 4, 2023 |
119.83 |
| Dec 1, 2023 |
119.80 |
| Nov 30, 2023 |
119.77 |
| Nov 29, 2023 |
119.75 |
| Nov 28, 2023 |
119.72 |
| Nov 27, 2023 |
119.68 |
| Nov 24, 2023 |
119.66 |
| Nov 22, 2023 |
119.63 |
| Nov 21, 2023 |
119.61 |
| Nov 20, 2023 |
119.58 |
| Nov 17, 2023 |
119.56 |
| Nov 16, 2023 |
119.55 |
| Nov 15, 2023 |
119.55 |
| Nov 14, 2023 |
119.54 |
| Nov 13, 2023 |
119.54 |
| Nov 10, 2023 |
119.54 |
| Nov 9, 2023 |
119.55 |
| Nov 8, 2023 |
119.56 |
| Nov 7, 2023 |
119.56 |
| Nov 6, 2023 |
119.57 |
| Nov 3, 2023 |
119.57 |
| Nov 2, 2023 |
119.57 |
| Nov 1, 2023 |
119.58 |
| Oct 31, 2023 |
119.59 |
| Oct 30, 2023 |
119.59 |
| Oct 27, 2023 |
119.59 |
| Oct 26, 2023 |
119.59 |
| Oct 25, 2023 |
119.59 |
| Oct 24, 2023 |
119.59 |
| Oct 23, 2023 |
119.59 |
| Oct 20, 2023 |
119.57 |
| Oct 19, 2023 |
119.57 |
| Oct 18, 2023 |
119.56 |
| Oct 17, 2023 |
119.55 |
| Oct 16, 2023 |
119.55 |
| Oct 13, 2023 |
119.54 |
| Oct 12, 2023 |
119.53 |
| Oct 11, 2023 |
119.53 |
| Oct 10, 2023 |
119.51 |
| Oct 9, 2023 |
119.50 |
| Oct 6, 2023 |
119.50 |
| Oct 5, 2023 |
119.49 |
| Oct 4, 2023 |
119.49 |
| Oct 3, 2023 |
119.49 |
| Oct 2, 2023 |
119.51 |
| Sep 29, 2023 |
119.52 |
| Sep 28, 2023 |
119.52 |
| Sep 27, 2023 |
119.53 |
| Sep 26, 2023 |
119.53 |
| Sep 25, 2023 |
119.53 |
| Sep 22, 2023 |
119.52 |
| Sep 21, 2023 |
119.52 |
| Sep 20, 2023 |
119.52 |
| Sep 19, 2023 |
119.51 |
| Sep 18, 2023 |
119.50 |
| Sep 15, 2023 |
119.48 |
| Sep 14, 2023 |
119.45 |
| Sep 13, 2023 |
119.44 |
| Sep 12, 2023 |
119.42 |
| Sep 11, 2023 |
119.39 |
| Sep 8, 2023 |
119.36 |
| Sep 7, 2023 |
119.33 |
| Sep 6, 2023 |
119.30 |
| Sep 5, 2023 |
119.27 |
| Sep 1, 2023 |
119.24 |
| Aug 31, 2023 |
119.20 |
| Aug 30, 2023 |
119.16 |
| Aug 29, 2023 |
119.11 |
| Aug 28, 2023 |
119.04 |
| Aug 25, 2023 |
118.99 |
| Aug 24, 2023 |
118.94 |
| Aug 23, 2023 |
118.88 |
| Aug 22, 2023 |
118.80 |
| Aug 21, 2023 |
118.74 |
| Aug 18, 2023 |
118.67 |
| Aug 17, 2023 |
118.61 |
| Aug 16, 2023 |
118.56 |
| Aug 15, 2023 |
118.50 |
| Aug 14, 2023 |
118.45 |
| Aug 11, 2023 |
118.39 |
| Aug 10, 2023 |
118.33 |
| Aug 9, 2023 |
118.26 |
| Aug 8, 2023 |
118.19 |
| Aug 7, 2023 |
118.11 |
| Aug 4, 2023 |
118.04 |
| Aug 3, 2023 |
117.98 |
| Aug 2, 2023 |
117.90 |
| Aug 1, 2023 |
117.83 |
| Jul 31, 2023 |
117.75 |
| Jul 28, 2023 |
117.66 |
| Jul 27, 2023 |
117.58 |
| Jul 26, 2023 |
117.49 |
| Jul 25, 2023 |
117.41 |
| Jul 24, 2023 |
117.33 |
| Jul 21, 2023 |
117.26 |
| Jul 20, 2023 |
117.19 |
| Jul 19, 2023 |
117.11 |
| Jul 18, 2023 |
117.02 |
| Jul 17, 2023 |
116.91 |
| Jul 14, 2023 |
116.80 |
| Jul 13, 2023 |
116.68 |
| Jul 12, 2023 |
116.57 |
| Jul 11, 2023 |
116.49 |
| Jul 10, 2023 |
116.41 |
| Jul 7, 2023 |
116.34 |
| Jul 6, 2023 |
116.27 |
| Jul 5, 2023 |
116.21 |
| Jul 3, 2023 |
116.15 |
| Jun 30, 2023 |
116.10 |
| Jun 29, 2023 |
116.04 |
| Jun 28, 2023 |
115.99 |
| Jun 27, 2023 |
115.94 |
| Jun 26, 2023 |
115.88 |
| Jun 23, 2023 |
115.82 |
| Jun 22, 2023 |
115.76 |
| Jun 21, 2023 |
115.70 |
| Jun 20, 2023 |
115.64 |
| Jun 16, 2023 |
115.59 |
| Jun 15, 2023 |
115.53 |
| Jun 14, 2023 |
115.48 |
| Jun 13, 2023 |
115.43 |
| Jun 12, 2023 |
115.40 |
| Jun 9, 2023 |
115.36 |
| Jun 8, 2023 |
115.32 |
| Jun 7, 2023 |
115.29 |
| Jun 6, 2023 |
115.26 |
| Jun 5, 2023 |
115.23 |
| Jun 2, 2023 |
115.22 |
| Jun 1, 2023 |
115.20 |
| May 31, 2023 |
115.18 |
| May 30, 2023 |
115.16 |
| May 26, 2023 |
115.15 |
| May 25, 2023 |
115.14 |
| May 24, 2023 |
115.13 |
| May 23, 2023 |
115.12 |
| May 22, 2023 |
115.10 |
| May 19, 2023 |
115.08 |
| May 18, 2023 |
115.07 |
| May 17, 2023 |
115.06 |
| May 16, 2023 |
115.04 |
| May 15, 2023 |
115.03 |
| May 12, 2023 |
115.01 |
| May 11, 2023 |
115.00 |
| May 10, 2023 |
114.97 |
| May 9, 2023 |
114.95 |
| May 8, 2023 |
114.92 |
| May 5, 2023 |
114.88 |
| May 4, 2023 |
114.85 |
| May 3, 2023 |
114.82 |
| May 2, 2023 |
114.80 |
| May 1, 2023 |
114.77 |
| Apr 28, 2023 |
114.73 |
| Apr 27, 2023 |
114.70 |
| Apr 26, 2023 |
114.67 |
| Apr 25, 2023 |
114.64 |
| Apr 24, 2023 |
114.62 |
| Apr 21, 2023 |
114.60 |
| Apr 20, 2023 |
114.57 |
| Apr 19, 2023 |
114.55 |
| Apr 18, 2023 |
114.53 |
| Apr 17, 2023 |
114.52 |
| Apr 14, 2023 |
114.51 |
| Apr 13, 2023 |
114.49 |
| Apr 12, 2023 |
114.48 |
| Apr 11, 2023 |
114.47 |
| Apr 10, 2023 |
114.46 |
| Apr 6, 2023 |
114.46 |
| Apr 5, 2023 |
114.45 |
| Apr 4, 2023 |
114.44 |
| Apr 3, 2023 |
114.43 |
| Mar 31, 2023 |
114.42 |
| Mar 30, 2023 |
114.40 |
| Mar 29, 2023 |
114.39 |
| Mar 28, 2023 |
114.39 |
| Mar 27, 2023 |
114.39 |
| Mar 24, 2023 |
114.40 |
| Mar 23, 2023 |
114.42 |
| Mar 22, 2023 |
114.43 |
| Mar 21, 2023 |
114.44 |
| Mar 20, 2023 |
114.46 |
| Mar 17, 2023 |
114.47 |
| Mar 16, 2023 |
114.49 |
| Mar 15, 2023 |
114.51 |
| Mar 14, 2023 |
114.54 |
| Mar 13, 2023 |
114.55 |
| Mar 10, 2023 |
114.57 |
| Mar 9, 2023 |
114.60 |
| Mar 8, 2023 |
114.62 |
| Mar 7, 2023 |
114.65 |
| Mar 6, 2023 |
114.68 |
| Mar 3, 2023 |
114.70 |
| Mar 2, 2023 |
114.72 |
| Mar 1, 2023 |
114.73 |
| Feb 28, 2023 |
114.74 |
| Feb 27, 2023 |
114.75 |
| Feb 24, 2023 |
114.76 |
| Feb 23, 2023 |
114.78 |
| Feb 22, 2023 |
114.79 |
| Feb 21, 2023 |
114.81 |
| Feb 17, 2023 |
114.83 |
| Feb 16, 2023 |
114.85 |
| Feb 15, 2023 |
114.87 |
| Feb 14, 2023 |
114.90 |
| Feb 13, 2023 |
114.91 |
| Feb 10, 2023 |
114.93 |
| Feb 9, 2023 |
114.96 |
| Feb 8, 2023 |
114.99 |
| Feb 7, 2023 |
115.03 |
| Feb 6, 2023 |
115.07 |
| Feb 3, 2023 |
115.12 |
| Feb 2, 2023 |
115.17 |
| Feb 1, 2023 |
115.21 |
| Jan 31, 2023 |
115.24 |
| Jan 30, 2023 |
115.28 |
| Jan 27, 2023 |
115.31 |
| Jan 26, 2023 |
115.34 |
| Jan 25, 2023 |
115.37 |
| Jan 24, 2023 |
115.40 |
| Jan 23, 2023 |
115.43 |
| Jan 20, 2023 |
115.47 |
| Jan 19, 2023 |
115.50 |
| Jan 18, 2023 |
115.54 |
| Jan 17, 2023 |
115.57 |
| Jan 13, 2023 |
115.62 |
| Jan 12, 2023 |
115.66 |
| Jan 11, 2023 |
115.70 |
| Jan 10, 2023 |
115.75 |
| Jan 9, 2023 |
115.80 |
| Jan 6, 2023 |
115.85 |
| Jan 5, 2023 |
115.91 |
| Jan 4, 2023 |
115.97 |
| Jan 3, 2023 |
116.02 |
| Dec 30, 2022 |
116.08 |
| Dec 29, 2022 |
116.13 |
| Dec 28, 2022 |
116.18 |
| Dec 27, 2022 |
116.22 |
| Dec 23, 2022 |
116.27 |
| Dec 22, 2022 |
116.32 |
| Dec 21, 2022 |
116.38 |
| Dec 20, 2022 |
116.43 |
| Dec 19, 2022 |
116.47 |
| Dec 16, 2022 |
116.53 |
| Dec 15, 2022 |
116.58 |
| Dec 14, 2022 |
116.64 |
| Dec 13, 2022 |
116.69 |
| Dec 12, 2022 |
116.74 |
| Dec 9, 2022 |
116.79 |
| Dec 8, 2022 |
116.85 |
| Dec 7, 2022 |
116.91 |
| Dec 6, 2022 |
116.98 |
| Dec 5, 2022 |
117.05 |
| Dec 2, 2022 |
117.12 |
| Dec 1, 2022 |
117.18 |
| Nov 30, 2022 |
117.25 |
| Nov 29, 2022 |
117.32 |
| Nov 28, 2022 |
117.40 |
| Nov 25, 2022 |
117.47 |
| Nov 23, 2022 |
117.54 |
| Nov 22, 2022 |
117.61 |
| Nov 21, 2022 |
117.69 |
| Nov 18, 2022 |
117.78 |
| Nov 17, 2022 |
117.86 |
| Nov 16, 2022 |
117.94 |
| Nov 15, 2022 |
118.02 |
| Nov 14, 2022 |
118.10 |
| Nov 11, 2022 |
118.17 |
| Nov 10, 2022 |
118.25 |
| Nov 9, 2022 |
118.33 |
| Nov 8, 2022 |
118.44 |
| Nov 7, 2022 |
118.53 |
| Nov 4, 2022 |
118.63 |
| Nov 3, 2022 |
118.74 |
| Nov 2, 2022 |
118.86 |
| Nov 1, 2022 |
118.96 |
| Oct 31, 2022 |
119.07 |
| Oct 28, 2022 |
119.18 |
| Oct 27, 2022 |
119.28 |
| Oct 26, 2022 |
119.38 |
| Oct 25, 2022 |
119.47 |
| Oct 24, 2022 |
119.58 |
| Oct 21, 2022 |
119.69 |
| Oct 20, 2022 |
119.79 |
| Oct 19, 2022 |
119.90 |
| Oct 18, 2022 |
120.01 |
| Oct 17, 2022 |
120.12 |
| Oct 14, 2022 |
120.22 |
| Oct 13, 2022 |
120.34 |
| Oct 12, 2022 |
120.44 |
| Oct 11, 2022 |
120.55 |
| Oct 10, 2022 |
120.67 |
| Oct 7, 2022 |
120.78 |
| Oct 6, 2022 |
120.89 |
| Oct 5, 2022 |
120.99 |
| Oct 4, 2022 |
121.08 |
| Oct 3, 2022 |
121.17 |
| Sep 30, 2022 |
121.26 |
| Sep 29, 2022 |
121.36 |
| Sep 28, 2022 |
121.47 |
| Sep 27, 2022 |
121.58 |
| Sep 26, 2022 |
121.70 |
| Sep 23, 2022 |
121.83 |
| Sep 22, 2022 |
121.94 |
| Sep 21, 2022 |
122.04 |
| Sep 20, 2022 |
122.13 |
| Sep 19, 2022 |
122.23 |
| Sep 16, 2022 |
122.32 |
| Sep 15, 2022 |
122.41 |
| Sep 14, 2022 |
122.50 |
| Sep 13, 2022 |
122.58 |
| Sep 12, 2022 |
122.67 |
| Sep 9, 2022 |
122.76 |
| Sep 8, 2022 |
122.84 |
| Sep 7, 2022 |
122.94 |
| Sep 6, 2022 |
123.03 |
| Sep 2, 2022 |
123.13 |
| Sep 1, 2022 |
123.22 |
| Aug 31, 2022 |
123.31 |
| Aug 30, 2022 |
123.40 |
| Aug 29, 2022 |
123.49 |
| Aug 26, 2022 |
123.57 |
| Aug 25, 2022 |
123.66 |
| Aug 24, 2022 |
123.74 |
| Aug 23, 2022 |
123.82 |
| Aug 22, 2022 |
123.91 |
| Aug 19, 2022 |
124.00 |
| Aug 18, 2022 |
124.09 |
| Aug 17, 2022 |
124.17 |
| Aug 16, 2022 |
124.25 |
| Aug 15, 2022 |
124.33 |
| Aug 12, 2022 |
124.42 |
| Aug 11, 2022 |
124.50 |
| Aug 10, 2022 |
124.57 |
| Aug 9, 2022 |
124.65 |
| Aug 8, 2022 |
124.73 |
| Aug 5, 2022 |
124.82 |
| Aug 4, 2022 |
124.90 |
| Aug 3, 2022 |
124.98 |
| Aug 2, 2022 |
125.06 |
| Aug 1, 2022 |
125.13 |
| Jul 29, 2022 |
125.20 |
| Jul 28, 2022 |
125.27 |
| Jul 27, 2022 |
125.34 |
| Jul 26, 2022 |
125.41 |
| Jul 25, 2022 |
125.49 |
| Jul 22, 2022 |
125.57 |
| Jul 21, 2022 |
125.65 |
| Jul 20, 2022 |
125.73 |
| Jul 19, 2022 |
125.80 |
| Jul 18, 2022 |
125.88 |
| Jul 15, 2022 |
125.95 |
| Jul 14, 2022 |
126.03 |
| Jul 13, 2022 |
126.12 |
| Jul 12, 2022 |
126.21 |
| Jul 11, 2022 |
126.30 |
| Jul 8, 2022 |
126.39 |
| Jul 7, 2022 |
126.47 |
| Jul 6, 2022 |
126.55 |
| Jul 5, 2022 |
126.64 |
| Jul 1, 2022 |
126.73 |
| Jun 30, 2022 |
126.81 |
| Jun 29, 2022 |
126.89 |
| Jun 28, 2022 |
126.98 |
| Jun 27, 2022 |
127.06 |
| Jun 24, 2022 |
127.14 |
| Jun 23, 2022 |
127.21 |
| Jun 22, 2022 |
127.29 |
| Jun 21, 2022 |
127.36 |
| Jun 17, 2022 |
127.44 |
| Jun 16, 2022 |
127.52 |
| Jun 15, 2022 |
127.59 |
| Jun 14, 2022 |
127.66 |
| Jun 13, 2022 |
127.75 |
| Jun 10, 2022 |
127.83 |
| Jun 9, 2022 |
127.90 |
| Jun 8, 2022 |
127.96 |
| Jun 7, 2022 |
128.02 |
| Jun 6, 2022 |
128.07 |
| Jun 3, 2022 |
128.13 |
| Jun 2, 2022 |
128.19 |
| Jun 1, 2022 |
128.25 |
| May 31, 2022 |
128.31 |
| May 27, 2022 |
128.38 |
| May 26, 2022 |
128.44 |
| May 25, 2022 |
128.50 |
| May 24, 2022 |
128.56 |
| May 23, 2022 |
128.63 |
| May 20, 2022 |
128.69 |
| May 19, 2022 |
128.76 |
| May 18, 2022 |
128.83 |
| May 17, 2022 |
128.91 |
| May 16, 2022 |
128.98 |
| May 13, 2022 |
129.06 |
| May 12, 2022 |
129.14 |
| May 11, 2022 |
129.23 |
| May 10, 2022 |
129.31 |
| May 9, 2022 |
129.38 |
| May 6, 2022 |
129.45 |
| May 5, 2022 |
129.52 |
| May 4, 2022 |
129.59 |
| May 3, 2022 |
129.64 |
| May 2, 2022 |
129.70 |
| Apr 29, 2022 |
129.76 |
| Apr 28, 2022 |
129.82 |
| Apr 27, 2022 |
129.89 |
| Apr 26, 2022 |
129.96 |
| Apr 25, 2022 |
130.02 |
| Apr 22, 2022 |
130.08 |
| Apr 21, 2022 |
130.13 |
| Apr 20, 2022 |
130.17 |
| Apr 19, 2022 |
130.20 |
| Apr 18, 2022 |
130.25 |
| Apr 14, 2022 |
130.28 |
| Apr 13, 2022 |
130.32 |
| Apr 12, 2022 |
130.36 |
| Apr 11, 2022 |
130.41 |
| Apr 8, 2022 |
130.45 |
| Apr 7, 2022 |
130.49 |
| Apr 6, 2022 |
130.54 |
| Apr 5, 2022 |
130.58 |
| Apr 4, 2022 |
130.63 |
| Apr 1, 2022 |
130.66 |
| Mar 31, 2022 |
130.70 |
| Mar 30, 2022 |
130.75 |
| Mar 29, 2022 |
130.80 |
| Mar 28, 2022 |
130.85 |
| Mar 25, 2022 |
130.90 |
| Mar 24, 2022 |
130.95 |
| Mar 23, 2022 |
130.99 |
| Mar 22, 2022 |
131.04 |
| Mar 21, 2022 |
131.09 |
| Mar 18, 2022 |
131.14 |
| Mar 17, 2022 |
131.18 |
| Mar 16, 2022 |
131.24 |
| Mar 15, 2022 |
131.29 |
| Mar 14, 2022 |
131.34 |
| Mar 11, 2022 |
131.40 |
| Mar 10, 2022 |
131.46 |
| Mar 9, 2022 |
131.51 |
| Mar 8, 2022 |
131.56 |
| Mar 7, 2022 |
131.61 |
| Mar 4, 2022 |
131.67 |
| Mar 3, 2022 |
131.71 |
| Mar 2, 2022 |
131.75 |
| Mar 1, 2022 |
131.79 |
| Feb 28, 2022 |
131.83 |
| Feb 25, 2022 |
131.86 |
| Feb 24, 2022 |
131.89 |
| Feb 23, 2022 |
131.93 |
| Feb 22, 2022 |
131.96 |
| Feb 18, 2022 |
131.99 |
| Feb 17, 2022 |
132.00 |
| Feb 16, 2022 |
132.02 |
| Feb 15, 2022 |
132.03 |
| Feb 14, 2022 |
132.05 |
| Feb 11, 2022 |
132.07 |
| Feb 10, 2022 |
132.09 |
| Feb 9, 2022 |
132.11 |
| Feb 8, 2022 |
132.13 |
| Feb 7, 2022 |
132.15 |
| Feb 4, 2022 |
132.17 |
| Feb 3, 2022 |
132.19 |
| Feb 2, 2022 |
132.21 |
| Feb 1, 2022 |
132.23 |
| Jan 31, 2022 |
132.25 |
| Jan 28, 2022 |
132.27 |
| Jan 27, 2022 |
132.29 |
| Jan 26, 2022 |
132.32 |
| Jan 25, 2022 |
132.33 |
| Jan 24, 2022 |
132.34 |
| Jan 21, 2022 |
132.36 |
| Jan 20, 2022 |
132.37 |
| Jan 19, 2022 |
132.38 |
| Jan 18, 2022 |
132.39 |
| Jan 14, 2022 |
132.41 |
| Jan 13, 2022 |
132.42 |
| Jan 12, 2022 |
132.42 |
| Jan 11, 2022 |
132.42 |
| Jan 10, 2022 |
132.43 |
| Jan 7, 2022 |
132.44 |
| Jan 6, 2022 |
132.45 |
| Jan 5, 2022 |
132.46 |
| Jan 4, 2022 |
132.47 |
| Jan 3, 2022 |
132.49 |
| Dec 31, 2021 |
132.51 |
| Dec 30, 2021 |
132.54 |
| Dec 29, 2021 |
132.56 |
| Dec 28, 2021 |
132.58 |
| Dec 27, 2021 |
132.61 |
| Dec 23, 2021 |
132.63 |
| Dec 22, 2021 |
132.66 |
| Dec 21, 2021 |
132.69 |
| Dec 20, 2021 |
132.72 |
| Dec 17, 2021 |
132.76 |
| Dec 16, 2021 |
132.79 |
| Dec 15, 2021 |
132.82 |
| Dec 14, 2021 |
132.85 |
| Dec 13, 2021 |
132.89 |
| Dec 10, 2021 |
132.93 |
| Dec 9, 2021 |
132.96 |
| Dec 8, 2021 |
133.00 |
| Dec 7, 2021 |
133.05 |
| Dec 6, 2021 |
133.09 |
| Dec 3, 2021 |
133.13 |
| Dec 2, 2021 |
133.17 |
| Dec 1, 2021 |
133.21 |
| Nov 30, 2021 |
133.24 |
| Nov 29, 2021 |
133.27 |
| Nov 26, 2021 |
133.30 |
| Nov 24, 2021 |
133.32 |
| Nov 23, 2021 |
133.35 |
| Nov 22, 2021 |
133.37 |
| Nov 19, 2021 |
133.39 |
| Nov 18, 2021 |
133.41 |
| Nov 17, 2021 |
133.42 |
| Nov 16, 2021 |
133.43 |
| Nov 15, 2021 |
133.44 |
| Nov 12, 2021 |
133.46 |
| Nov 11, 2021 |
133.47 |
| Nov 10, 2021 |
133.49 |
| Nov 9, 2021 |
133.51 |
| Nov 8, 2021 |
133.52 |
| Nov 5, 2021 |
133.52 |
| Nov 4, 2021 |
133.54 |
| Nov 3, 2021 |
133.55 |
| Nov 2, 2021 |
133.55 |
| Nov 1, 2021 |
133.55 |
| Oct 29, 2021 |
133.55 |
| Oct 28, 2021 |
133.56 |
| Oct 27, 2021 |
133.55 |
| Oct 26, 2021 |
133.55 |
| Oct 25, 2021 |
133.54 |
| Oct 22, 2021 |
133.53 |
| Oct 21, 2021 |
133.52 |
| Oct 20, 2021 |
133.52 |
| Oct 19, 2021 |
133.51 |
| Oct 18, 2021 |
133.50 |
| Oct 15, 2021 |
133.50 |
| Oct 14, 2021 |
133.50 |
| Oct 13, 2021 |
133.49 |
| Oct 12, 2021 |
133.48 |
| Oct 11, 2021 |
133.48 |
| Oct 8, 2021 |
133.48 |
| Oct 7, 2021 |
133.47 |
| Oct 6, 2021 |
133.46 |
| Oct 5, 2021 |
133.46 |
| Oct 4, 2021 |
133.46 |
| Oct 1, 2021 |
133.46 |
| Sep 30, 2021 |
133.45 |
| Sep 29, 2021 |
133.45 |
| Sep 28, 2021 |
133.44 |
| Sep 27, 2021 |
133.43 |
| Sep 24, 2021 |
133.42 |
| Sep 23, 2021 |
133.41 |
| Sep 22, 2021 |
133.39 |
| Sep 21, 2021 |
133.38 |
| Sep 20, 2021 |
133.38 |
| Sep 17, 2021 |
133.36 |
| Sep 16, 2021 |
133.35 |
| Sep 15, 2021 |
133.33 |
| Sep 14, 2021 |
133.31 |
| Sep 13, 2021 |
133.29 |
| Sep 10, 2021 |
133.27 |
| Sep 9, 2021 |
133.25 |
| Sep 8, 2021 |
133.22 |
| Sep 7, 2021 |
133.20 |
| Sep 3, 2021 |
133.18 |
| Sep 2, 2021 |
133.15 |
| Sep 1, 2021 |
133.12 |
| Aug 31, 2021 |
133.10 |
| Aug 30, 2021 |
133.07 |
| Aug 27, 2021 |
133.04 |
| Aug 26, 2021 |
133.02 |
| Aug 25, 2021 |
133.00 |
| Aug 24, 2021 |
132.97 |
| Aug 23, 2021 |
132.94 |
| Aug 20, 2021 |
132.91 |
| Aug 19, 2021 |
132.88 |
| Aug 18, 2021 |
132.85 |
| Aug 17, 2021 |
132.81 |
| Aug 16, 2021 |
132.78 |
| Aug 13, 2021 |
132.74 |
| Aug 12, 2021 |
132.70 |
| Aug 11, 2021 |
132.66 |
| Aug 10, 2021 |
132.63 |
| Aug 9, 2021 |
132.59 |
| Aug 6, 2021 |
132.56 |
| Aug 5, 2021 |
132.52 |
| Aug 4, 2021 |
132.47 |
| Aug 3, 2021 |
132.43 |
| Aug 2, 2021 |
132.38 |
| Jul 30, 2021 |
132.34 |
| Jul 29, 2021 |
132.30 |
| Jul 28, 2021 |
132.26 |
| Jul 27, 2021 |
132.22 |
| Jul 26, 2021 |
132.17 |
| Jul 23, 2021 |
132.13 |
| Jul 22, 2021 |
132.09 |
| Jul 21, 2021 |
132.06 |
| Jul 20, 2021 |
132.02 |
| Jul 19, 2021 |
131.99 |
| Jul 16, 2021 |
131.95 |
| Jul 15, 2021 |
131.91 |
| Jul 14, 2021 |
131.86 |
| Jul 13, 2021 |
131.81 |
| Jul 12, 2021 |
131.76 |
| Jul 9, 2021 |
131.71 |
| Jul 8, 2021 |
131.66 |
| Jul 7, 2021 |
131.61 |
| Jul 6, 2021 |
131.57 |
| Jul 2, 2021 |
131.53 |
| Jul 1, 2021 |
131.49 |
| Jun 30, 2021 |
131.45 |
| Jun 29, 2021 |
131.41 |
| Jun 28, 2021 |
131.36 |
| Jun 25, 2021 |
131.31 |
| Jun 24, 2021 |
131.27 |
| Jun 23, 2021 |
131.22 |
| Jun 22, 2021 |
131.19 |
| Jun 21, 2021 |
131.16 |
| Jun 18, 2021 |
131.14 |
| Jun 17, 2021 |
131.12 |
| Jun 16, 2021 |
131.09 |
| Jun 15, 2021 |
131.06 |
| Jun 14, 2021 |
131.02 |
| Jun 11, 2021 |
130.98 |
| Jun 10, 2021 |
130.94 |
| Jun 9, 2021 |
130.89 |
| Jun 8, 2021 |
130.84 |
| Jun 7, 2021 |
130.80 |
| Jun 4, 2021 |
130.75 |
| Jun 3, 2021 |
130.70 |
| Jun 2, 2021 |
130.66 |
| Jun 1, 2021 |
130.61 |
| May 28, 2021 |
130.56 |
| May 27, 2021 |
130.50 |
| May 26, 2021 |
130.45 |
| May 25, 2021 |
130.40 |
| May 24, 2021 |
130.35 |
| May 21, 2021 |
130.30 |
| May 20, 2021 |
130.25 |
| May 19, 2021 |
130.20 |
| May 18, 2021 |
130.15 |
| May 17, 2021 |
130.10 |
| May 14, 2021 |
130.06 |
| May 13, 2021 |
130.00 |
| May 12, 2021 |
129.95 |
| May 11, 2021 |
129.90 |
| May 10, 2021 |
129.83 |
| May 7, 2021 |
129.77 |
| May 6, 2021 |
129.71 |
| May 5, 2021 |
129.65 |
| May 4, 2021 |
129.60 |
| May 3, 2021 |
129.53 |
| Apr 30, 2021 |
129.47 |
| Apr 29, 2021 |
129.41 |
| Apr 28, 2021 |
129.35 |
| Apr 27, 2021 |
129.28 |
| Apr 26, 2021 |
129.22 |
| Apr 23, 2021 |
129.16 |
| Apr 22, 2021 |
129.10 |
| Apr 21, 2021 |
129.04 |
| Apr 20, 2021 |
128.97 |
| Apr 19, 2021 |
128.90 |
| Apr 16, 2021 |
128.83 |
| Apr 15, 2021 |
128.77 |
| Apr 14, 2021 |
128.70 |
| Apr 13, 2021 |
128.63 |
| Apr 12, 2021 |
128.57 |
| Apr 9, 2021 |
128.50 |
| Apr 8, 2021 |
128.45 |
| Apr 7, 2021 |
128.39 |
| Apr 6, 2021 |
128.32 |
| Apr 5, 2021 |
128.26 |
| Apr 1, 2021 |
128.19 |
| Mar 31, 2021 |
128.14 |
| Mar 30, 2021 |
128.08 |
| Mar 29, 2021 |
128.02 |
| Mar 26, 2021 |
127.97 |
| Mar 25, 2021 |
127.92 |
| Mar 24, 2021 |
127.88 |
| Mar 23, 2021 |
127.83 |
| Mar 22, 2021 |
127.78 |
| Mar 19, 2021 |
127.72 |
| Mar 18, 2021 |
127.66 |
| Mar 17, 2021 |
127.60 |
| Mar 16, 2021 |
127.53 |
| Mar 15, 2021 |
127.46 |
| Mar 12, 2021 |
127.38 |
| Mar 11, 2021 |
127.30 |
| Mar 10, 2021 |
127.22 |
| Mar 9, 2021 |
127.14 |
| Mar 8, 2021 |
127.06 |
| Mar 5, 2021 |
126.99 |
| Mar 4, 2021 |
126.91 |
| Mar 3, 2021 |
126.83 |
| Mar 2, 2021 |
126.75 |
| Mar 1, 2021 |
126.66 |
| Feb 26, 2021 |
126.58 |
| Feb 25, 2021 |
126.50 |
| Feb 24, 2021 |
126.43 |
| Feb 23, 2021 |
126.34 |
| Feb 22, 2021 |
126.26 |
| Feb 19, 2021 |
126.18 |
| Feb 18, 2021 |
126.11 |
| Feb 17, 2021 |
126.03 |
| Feb 16, 2021 |
125.97 |
| Feb 12, 2021 |
125.91 |
| Feb 11, 2021 |
125.84 |
| Feb 10, 2021 |
125.78 |
| Feb 9, 2021 |
125.71 |
| Feb 8, 2021 |
125.65 |
| Feb 5, 2021 |
125.58 |
| Feb 4, 2021 |
125.51 |
| Feb 3, 2021 |
125.45 |
| Feb 2, 2021 |
125.39 |
| Feb 1, 2021 |
125.34 |
| Jan 29, 2021 |
125.28 |
| Jan 28, 2021 |
125.23 |
| Jan 27, 2021 |
125.18 |
| Jan 26, 2021 |
125.12 |
| Jan 25, 2021 |
125.06 |
| Jan 22, 2021 |
125.00 |
| Jan 21, 2021 |
124.94 |
| Jan 20, 2021 |
124.87 |
| Jan 19, 2021 |
124.80 |
| Jan 15, 2021 |
124.74 |
| Jan 14, 2021 |
124.68 |
| Jan 13, 2021 |
124.63 |
| Jan 12, 2021 |
124.57 |
| Jan 11, 2021 |
124.51 |
| Jan 8, 2021 |
124.45 |
| Jan 7, 2021 |
124.37 |
| Jan 6, 2021 |
124.29 |
| Jan 5, 2021 |
124.19 |
| Jan 4, 2021 |
124.09 |
| Dec 31, 2020 |
123.99 |
| Dec 30, 2020 |
123.89 |
| Dec 29, 2020 |
123.82 |
| Dec 28, 2020 |
123.76 |
| Dec 24, 2020 |
123.71 |
| Dec 23, 2020 |
123.67 |
| Dec 22, 2020 |
123.64 |
| Dec 21, 2020 |
123.62 |
| Dec 18, 2020 |
123.60 |
| Dec 17, 2020 |
123.58 |
| Dec 16, 2020 |
123.56 |
| Dec 15, 2020 |
123.53 |
| Dec 14, 2020 |
123.50 |
| Dec 11, 2020 |
123.47 |
| Dec 10, 2020 |
123.46 |
| Dec 9, 2020 |
123.44 |
| Dec 8, 2020 |
123.42 |
| Dec 7, 2020 |
123.40 |
| Dec 4, 2020 |
123.38 |
| Dec 3, 2020 |
123.36 |
| Dec 2, 2020 |
123.34 |
| Dec 1, 2020 |
123.32 |
| Nov 30, 2020 |
123.30 |
| Nov 27, 2020 |
123.29 |
| Nov 25, 2020 |
123.27 |
| Nov 24, 2020 |
123.25 |
| Nov 23, 2020 |
123.24 |
| Nov 20, 2020 |
123.22 |
| Nov 19, 2020 |
123.20 |
| Nov 18, 2020 |
123.19 |
| Nov 17, 2020 |
123.17 |
| Nov 16, 2020 |
123.17 |
| Nov 13, 2020 |
123.16 |
| Nov 12, 2020 |
123.16 |
| Nov 11, 2020 |
123.16 |
| Nov 10, 2020 |
123.15 |
| Nov 9, 2020 |
123.14 |
| Nov 6, 2020 |
123.14 |
| Nov 5, 2020 |
123.14 |
| Nov 4, 2020 |
123.14 |
| Nov 3, 2020 |
123.15 |
| Nov 2, 2020 |
123.15 |
| Oct 30, 2020 |
123.15 |
| Oct 29, 2020 |
123.16 |
| Oct 28, 2020 |
123.17 |
| Oct 27, 2020 |
123.17 |
| Oct 26, 2020 |
123.17 |
| Oct 23, 2020 |
123.17 |
| Oct 22, 2020 |
123.18 |
| Oct 21, 2020 |
123.18 |
| Oct 20, 2020 |
123.18 |
| Oct 19, 2020 |
123.19 |
| Oct 16, 2020 |
123.20 |
| Oct 15, 2020 |
123.21 |
| Oct 14, 2020 |
123.23 |
| Oct 13, 2020 |
123.24 |
| Oct 12, 2020 |
123.24 |
| Oct 9, 2020 |
123.24 |
| Oct 8, 2020 |
123.24 |
| Oct 7, 2020 |
123.24 |
| Oct 6, 2020 |
123.25 |
| Oct 5, 2020 |
123.26 |
| Oct 2, 2020 |
123.26 |
| Oct 1, 2020 |
123.27 |
| Sep 30, 2020 |
123.30 |
| Sep 29, 2020 |
123.32 |
| Sep 28, 2020 |
123.34 |
| Sep 25, 2020 |
123.36 |
| Sep 24, 2020 |
123.38 |
| Sep 23, 2020 |
123.40 |
| Sep 22, 2020 |
123.42 |
| Sep 21, 2020 |
123.44 |
| Sep 18, 2020 |
123.46 |
| Sep 17, 2020 |
123.46 |
| Sep 16, 2020 |
123.46 |
| Sep 15, 2020 |
123.46 |
| Sep 14, 2020 |
123.47 |
| Sep 11, 2020 |
123.47 |
| Sep 10, 2020 |
123.48 |
| Sep 9, 2020 |
123.48 |
| Sep 8, 2020 |
123.48 |
| Sep 4, 2020 |
123.47 |
| Sep 3, 2020 |
123.46 |
| Sep 2, 2020 |
123.44 |
| Sep 1, 2020 |
123.42 |
| Aug 31, 2020 |
123.40 |
| Aug 28, 2020 |
123.38 |
| Aug 27, 2020 |
123.35 |
| Aug 26, 2020 |
123.34 |
| Aug 25, 2020 |
123.32 |
| Aug 24, 2020 |
123.30 |
| Aug 21, 2020 |
123.29 |
| Aug 20, 2020 |
123.29 |
| Aug 19, 2020 |
123.27 |
| Aug 18, 2020 |
123.26 |
| Aug 17, 2020 |
123.25 |
| Aug 14, 2020 |
123.24 |
| Aug 13, 2020 |
123.23 |
| Aug 12, 2020 |
123.22 |
| Aug 11, 2020 |
123.22 |
| Aug 10, 2020 |
123.21 |
| Aug 7, 2020 |
123.20 |
| Aug 6, 2020 |
123.19 |
| Aug 5, 2020 |
123.19 |
| Aug 4, 2020 |
123.18 |
| Aug 3, 2020 |
123.17 |
| Jul 31, 2020 |
123.16 |
| Jul 30, 2020 |
123.15 |
| Jul 29, 2020 |
123.12 |
| Jul 28, 2020 |
123.11 |
| Jul 27, 2020 |
123.08 |
| Jul 24, 2020 |
123.05 |
| Jul 23, 2020 |
123.03 |
| Jul 22, 2020 |
123.01 |
| Jul 21, 2020 |
122.99 |
| Jul 20, 2020 |
122.97 |
| Jul 17, 2020 |
122.95 |
| Jul 16, 2020 |
122.94 |
| Jul 15, 2020 |
122.93 |
| Jul 14, 2020 |
122.92 |
| Jul 13, 2020 |
122.91 |
| Jul 10, 2020 |
122.90 |
| Jul 9, 2020 |
122.89 |
| Jul 8, 2020 |
122.88 |
| Jul 7, 2020 |
122.88 |
| Jul 6, 2020 |
122.88 |
| Jul 2, 2020 |
122.88 |
| Jul 1, 2020 |
122.88 |
| Jun 30, 2020 |
122.88 |
| Jun 29, 2020 |
122.89 |
| Jun 26, 2020 |
122.89 |
| Jun 25, 2020 |
122.89 |
| Jun 24, 2020 |
122.89 |
| Jun 23, 2020 |
122.89 |
| Jun 22, 2020 |
122.88 |
| Jun 19, 2020 |
122.87 |
| Jun 18, 2020 |
122.86 |
| Jun 17, 2020 |
122.85 |
| Jun 16, 2020 |
122.83 |
| Jun 15, 2020 |
122.81 |
| Jun 12, 2020 |
122.80 |
| Jun 11, 2020 |
122.78 |
| Jun 10, 2020 |
122.77 |
| Jun 9, 2020 |
122.74 |
| Jun 8, 2020 |
122.72 |
| Jun 5, 2020 |
122.69 |
| Jun 4, 2020 |
122.67 |
| Jun 3, 2020 |
122.65 |
| Jun 2, 2020 |
122.63 |
| Jun 1, 2020 |
122.61 |
| May 29, 2020 |
122.59 |
| May 28, 2020 |
122.57 |
| May 27, 2020 |
122.56 |
| May 26, 2020 |
122.55 |
| May 22, 2020 |
122.54 |
| May 21, 2020 |
122.54 |
| May 20, 2020 |
122.54 |
| May 19, 2020 |
122.54 |
| May 18, 2020 |
122.53 |
| May 15, 2020 |
122.53 |
| May 14, 2020 |
122.54 |
| May 13, 2020 |
122.53 |
| May 12, 2020 |
122.53 |
| May 11, 2020 |
122.54 |
| May 8, 2020 |
122.55 |
| May 7, 2020 |
122.55 |
| May 6, 2020 |
122.55 |
| May 5, 2020 |
122.56 |
| May 4, 2020 |
122.57 |
| May 1, 2020 |
122.57 |
| Apr 30, 2020 |
122.57 |
| Apr 29, 2020 |
122.56 |
| Apr 28, 2020 |
122.56 |
| Apr 27, 2020 |
122.57 |
| Apr 24, 2020 |
122.58 |
| Apr 23, 2020 |
122.58 |
| Apr 22, 2020 |
122.59 |
| Apr 21, 2020 |
122.60 |
| Apr 20, 2020 |
122.61 |
| Apr 17, 2020 |
122.62 |
| Apr 16, 2020 |
122.62 |
| Apr 15, 2020 |
122.63 |
| Apr 14, 2020 |
122.64 |
| Apr 13, 2020 |
122.64 |
| Apr 9, 2020 |
122.65 |
| Apr 8, 2020 |
122.66 |
| Apr 7, 2020 |
122.68 |
| Apr 6, 2020 |
122.70 |
| Apr 3, 2020 |
122.72 |
| Apr 2, 2020 |
122.75 |
| Apr 1, 2020 |
122.76 |
| Mar 31, 2020 |
122.76 |
| Mar 30, 2020 |
122.77 |
| Mar 27, 2020 |
122.78 |
| Mar 26, 2020 |
122.79 |
| Mar 25, 2020 |
122.82 |
| Mar 24, 2020 |
122.86 |
| Mar 23, 2020 |
122.91 |
| Mar 20, 2020 |
122.97 |
| Mar 19, 2020 |
123.02 |
| Mar 18, 2020 |
123.08 |
| Mar 17, 2020 |
123.13 |
| Mar 16, 2020 |
123.16 |
| Mar 13, 2020 |
123.17 |
| Mar 12, 2020 |
123.19 |
| Mar 11, 2020 |
123.19 |
| Mar 10, 2020 |
123.19 |
| Mar 9, 2020 |
123.17 |
| Mar 6, 2020 |
123.15 |
| Mar 5, 2020 |
123.14 |
| Mar 4, 2020 |
123.13 |
| Mar 3, 2020 |
123.12 |
| Mar 2, 2020 |
123.12 |
| Feb 28, 2020 |
123.12 |
| Feb 27, 2020 |
123.13 |
| Feb 26, 2020 |
123.13 |
| Feb 25, 2020 |
123.14 |
| Feb 24, 2020 |
123.14 |
| Feb 21, 2020 |
123.14 |
| Feb 20, 2020 |
123.15 |
| Feb 19, 2020 |
123.16 |
| Feb 18, 2020 |
123.17 |
| Feb 14, 2020 |
123.17 |
| Feb 13, 2020 |
123.17 |
| Feb 12, 2020 |
123.17 |
| Feb 11, 2020 |
123.17 |
| Feb 10, 2020 |
123.17 |
| Feb 7, 2020 |
123.17 |
| Feb 6, 2020 |
123.17 |
| Feb 5, 2020 |
123.17 |
| Feb 4, 2020 |
123.17 |
| Feb 3, 2020 |
123.17 |
| Jan 31, 2020 |
123.17 |
| Jan 30, 2020 |
123.16 |
| Jan 29, 2020 |
123.16 |
| Jan 28, 2020 |
123.17 |
| Jan 27, 2020 |
123.17 |
| Jan 24, 2020 |
123.17 |
| Jan 23, 2020 |
123.17 |
| Jan 22, 2020 |
123.17 |
| Jan 21, 2020 |
123.16 |
| Jan 17, 2020 |
123.17 |
| Jan 16, 2020 |
123.17 |
| Jan 15, 2020 |
123.18 |
| Jan 14, 2020 |
123.18 |
| Jan 13, 2020 |
123.18 |
| Jan 10, 2020 |
123.18 |
| Jan 9, 2020 |
123.19 |
| Jan 8, 2020 |
123.20 |
| Jan 7, 2020 |
123.21 |
| Jan 6, 2020 |
123.21 |
| Jan 3, 2020 |
123.21 |
| Jan 2, 2020 |
123.21 |
| Dec 31, 2019 |
123.22 |
| Dec 30, 2019 |
123.22 |
| Dec 27, 2019 |
123.23 |
| Dec 26, 2019 |
123.24 |
| Dec 24, 2019 |
123.25 |
| Dec 23, 2019 |
123.25 |
| Dec 20, 2019 |
123.26 |
| Dec 19, 2019 |
123.27 |
| Dec 18, 2019 |
123.27 |
| Dec 17, 2019 |
123.27 |
| Dec 16, 2019 |
123.28 |
| Dec 13, 2019 |
123.27 |
| Dec 12, 2019 |
123.26 |
| Dec 11, 2019 |
123.27 |
| Dec 10, 2019 |
123.27 |
| Dec 9, 2019 |
123.27 |
| Dec 6, 2019 |
123.27 |
| Dec 5, 2019 |
123.27 |
| Dec 4, 2019 |
123.26 |
| Dec 3, 2019 |
123.26 |
| Dec 2, 2019 |
123.26 |
| Nov 29, 2019 |
123.26 |
| Nov 27, 2019 |
123.25 |
| Nov 26, 2019 |
123.25 |
| Nov 25, 2019 |
123.25 |
| Nov 22, 2019 |
123.25 |
| Nov 21, 2019 |
123.26 |
| Nov 20, 2019 |
123.26 |
| Nov 19, 2019 |
123.26 |
| Nov 18, 2019 |
123.26 |
| Nov 15, 2019 |
123.27 |
| Nov 14, 2019 |
123.27 |
| Nov 13, 2019 |
123.29 |
| Nov 12, 2019 |
123.30 |
| Nov 11, 2019 |
123.31 |
| Nov 8, 2019 |
123.33 |
| Nov 7, 2019 |
123.35 |
| Nov 6, 2019 |
123.36 |
| Nov 5, 2019 |
123.37 |
| Nov 4, 2019 |
123.37 |
| Nov 1, 2019 |
123.37 |
| Oct 31, 2019 |
123.37 |
| Oct 30, 2019 |
123.37 |
| Oct 29, 2019 |
123.37 |
| Oct 28, 2019 |
123.37 |
| Oct 25, 2019 |
123.37 |
| Oct 24, 2019 |
123.37 |
| Oct 23, 2019 |
123.36 |
| Oct 22, 2019 |
123.36 |
| Oct 21, 2019 |
123.35 |
| Oct 18, 2019 |
123.34 |
| Oct 17, 2019 |
123.32 |
| Oct 16, 2019 |
123.31 |
| Oct 15, 2019 |
123.31 |
| Oct 14, 2019 |
123.30 |
| Oct 11, 2019 |
123.31 |
| Oct 10, 2019 |
123.31 |
| Oct 9, 2019 |
123.32 |
| Oct 8, 2019 |
123.34 |
| Oct 7, 2019 |
123.36 |
| Oct 4, 2019 |
123.38 |
| Oct 3, 2019 |
123.39 |
| Oct 2, 2019 |
123.41 |
| Oct 1, 2019 |
123.42 |
| Sep 30, 2019 |
123.44 |
| Sep 27, 2019 |
123.46 |
| Sep 26, 2019 |
123.47 |
| Sep 25, 2019 |
123.48 |
| Sep 24, 2019 |
123.50 |
| Sep 23, 2019 |
123.51 |
| Sep 20, 2019 |
123.53 |
| Sep 19, 2019 |
123.54 |
| Sep 18, 2019 |
123.55 |
| Sep 17, 2019 |
123.56 |
| Sep 16, 2019 |
123.58 |
| Sep 13, 2019 |
123.60 |
| Sep 12, 2019 |
123.61 |
| Sep 11, 2019 |
123.63 |
| Sep 10, 2019 |
123.66 |
| Sep 9, 2019 |
123.68 |
| Sep 6, 2019 |
123.70 |
| Sep 5, 2019 |
123.73 |
| Sep 4, 2019 |
123.75 |
| Sep 3, 2019 |
123.79 |
| Aug 30, 2019 |
123.83 |
| Aug 29, 2019 |
123.86 |
| Aug 28, 2019 |
123.90 |
| Aug 27, 2019 |
123.94 |
| Aug 26, 2019 |
123.99 |
| Aug 23, 2019 |
124.03 |
| Aug 22, 2019 |
124.07 |
| Aug 21, 2019 |
124.10 |
| Aug 20, 2019 |
124.14 |
| Aug 19, 2019 |
124.17 |
| Aug 16, 2019 |
124.20 |
| Aug 15, 2019 |
124.23 |
| Aug 14, 2019 |
124.27 |
| Aug 13, 2019 |
124.31 |
| Aug 12, 2019 |
124.35 |
| Aug 9, 2019 |
124.39 |
| Aug 8, 2019 |
124.44 |
| Aug 7, 2019 |
124.48 |
| Aug 6, 2019 |
124.52 |
| Aug 5, 2019 |
124.57 |
| Aug 2, 2019 |
124.62 |
| Aug 1, 2019 |
124.67 |
| Jul 31, 2019 |
124.72 |
| Jul 30, 2019 |
124.77 |
| Jul 29, 2019 |
124.82 |
| Jul 26, 2019 |
124.87 |
| Jul 25, 2019 |
124.90 |
| Jul 24, 2019 |
124.93 |
| Jul 23, 2019 |
124.96 |
| Jul 22, 2019 |
124.98 |
| Jul 19, 2019 |
125.01 |
| Jul 18, 2019 |
125.03 |
| Jul 17, 2019 |
125.06 |
| Jul 16, 2019 |
125.09 |
| Jul 15, 2019 |
125.13 |
| Jul 12, 2019 |
125.16 |
| Jul 11, 2019 |
125.18 |
| Jul 10, 2019 |
125.21 |
| Jul 9, 2019 |
125.25 |
| Jul 8, 2019 |
125.28 |
| Jul 5, 2019 |
125.31 |
| Jul 3, 2019 |
125.34 |
| Jul 2, 2019 |
125.37 |
| Jul 1, 2019 |
125.39 |
| Jun 28, 2019 |
125.41 |
| Jun 27, 2019 |
125.43 |
| Jun 26, 2019 |
125.45 |
| Jun 25, 2019 |
125.46 |
| Jun 24, 2019 |
125.47 |
| Jun 21, 2019 |
125.48 |
| Jun 20, 2019 |
125.48 |
| Jun 19, 2019 |
125.50 |
| Jun 18, 2019 |
125.52 |
| Jun 17, 2019 |
125.54 |
| Jun 14, 2019 |
125.55 |
| Jun 13, 2019 |
125.57 |
| Jun 12, 2019 |
125.58 |
| Jun 11, 2019 |
125.58 |
| Jun 10, 2019 |
125.59 |
| Jun 7, 2019 |
125.61 |
| Jun 6, 2019 |
125.61 |
| Jun 5, 2019 |
125.61 |
| Jun 4, 2019 |
125.61 |
| Jun 3, 2019 |
125.61 |
| May 31, 2019 |
125.61 |
| May 30, 2019 |
125.62 |
| May 29, 2019 |
125.63 |
| May 28, 2019 |
125.64 |
| May 24, 2019 |
125.65 |
| May 23, 2019 |
125.66 |
| May 22, 2019 |
125.67 |
| May 21, 2019 |
125.69 |
| May 20, 2019 |
125.71 |
| May 17, 2019 |
125.73 |
| May 16, 2019 |
125.75 |
| May 15, 2019 |
125.76 |
| May 14, 2019 |
125.78 |
| May 13, 2019 |
125.79 |
| May 10, 2019 |
125.80 |
| May 9, 2019 |
125.81 |
| May 8, 2019 |
125.81 |
| May 7, 2019 |
125.82 |
| May 6, 2019 |
125.81 |
| May 3, 2019 |
125.81 |
| May 2, 2019 |
125.81 |
| May 1, 2019 |
125.82 |
| Apr 30, 2019 |
125.83 |
| Apr 29, 2019 |
125.84 |
| Apr 26, 2019 |
125.85 |
| Apr 25, 2019 |
125.87 |
| Apr 24, 2019 |
125.89 |
| Apr 23, 2019 |
125.90 |
| Apr 22, 2019 |
125.92 |
| Apr 18, 2019 |
125.93 |
| Apr 17, 2019 |
125.94 |
| Apr 16, 2019 |
125.94 |
| Apr 15, 2019 |
125.95 |
| Apr 12, 2019 |
125.95 |
| Apr 11, 2019 |
125.95 |
| Apr 10, 2019 |
125.96 |
| Apr 9, 2019 |
125.97 |
| Apr 8, 2019 |
125.98 |
| Apr 5, 2019 |
125.99 |
| Apr 4, 2019 |
126.00 |
| Apr 3, 2019 |
126.00 |
| Apr 2, 2019 |
126.01 |
| Apr 1, 2019 |
126.02 |
| Mar 29, 2019 |
126.03 |
| Mar 28, 2019 |
126.05 |
| Mar 27, 2019 |
126.07 |
| Mar 26, 2019 |
126.07 |
| Mar 25, 2019 |
126.08 |
| Mar 22, 2019 |
126.10 |
| Mar 21, 2019 |
126.11 |
| Mar 20, 2019 |
126.12 |
| Mar 19, 2019 |
126.12 |
| Mar 18, 2019 |
126.13 |
| Mar 15, 2019 |
126.13 |
| Mar 14, 2019 |
126.13 |
| Mar 13, 2019 |
126.13 |
| Mar 12, 2019 |
126.14 |
| Mar 11, 2019 |
126.15 |
| Mar 8, 2019 |
126.17 |
| Mar 7, 2019 |
126.19 |
| Mar 6, 2019 |
126.21 |
| Mar 5, 2019 |
126.22 |
| Mar 4, 2019 |
126.24 |
| Mar 1, 2019 |
126.26 |
| Feb 28, 2019 |
126.28 |
| Feb 27, 2019 |
126.29 |
| Feb 26, 2019 |
126.30 |
| Feb 25, 2019 |
126.32 |
| Feb 22, 2019 |
126.34 |
| Feb 21, 2019 |
126.36 |
| Feb 20, 2019 |
126.39 |
| Feb 19, 2019 |
126.41 |
| Feb 15, 2019 |
126.44 |
| Feb 14, 2019 |
126.47 |
| Feb 13, 2019 |
126.52 |
| Feb 12, 2019 |
126.57 |
| Feb 11, 2019 |
126.62 |
| Feb 8, 2019 |
126.67 |
| Feb 7, 2019 |
126.72 |
| Feb 6, 2019 |
126.77 |
| Feb 5, 2019 |
126.82 |
| Feb 4, 2019 |
126.88 |
| Feb 1, 2019 |
126.94 |
| Jan 31, 2019 |
127.00 |
| Jan 30, 2019 |
127.06 |
| Jan 29, 2019 |
127.11 |
| Jan 28, 2019 |
127.17 |
| Jan 25, 2019 |
127.22 |
| Jan 24, 2019 |
127.27 |
| Jan 23, 2019 |
127.32 |
| Jan 22, 2019 |
127.37 |
| Jan 18, 2019 |
127.42 |
| Jan 17, 2019 |
127.48 |
| Jan 16, 2019 |
127.53 |
| Jan 15, 2019 |
127.59 |
| Jan 14, 2019 |
127.65 |
| Jan 11, 2019 |
127.71 |
| Jan 10, 2019 |
127.77 |
| Jan 9, 2019 |
127.85 |
| Jan 8, 2019 |
127.91 |
| Jan 7, 2019 |
127.98 |
| Jan 4, 2019 |
128.05 |
| Jan 3, 2019 |
128.11 |
| Jan 2, 2019 |
128.18 |
| Dec 31, 2018 |
128.25 |
| Dec 28, 2018 |
128.30 |
| Dec 27, 2018 |
128.37 |
| Dec 26, 2018 |
128.43 |
| Dec 24, 2018 |
128.49 |
| Dec 21, 2018 |
128.55 |
| Dec 20, 2018 |
128.61 |
| Dec 19, 2018 |
128.67 |
| Dec 18, 2018 |
128.73 |
| Dec 17, 2018 |
128.79 |
| Dec 14, 2018 |
128.85 |
| Dec 13, 2018 |
128.91 |
| Dec 12, 2018 |
128.96 |
| Dec 11, 2018 |
129.02 |
| Dec 10, 2018 |
129.10 |
| Dec 7, 2018 |
129.17 |
| Dec 6, 2018 |
129.23 |
| Dec 4, 2018 |
129.28 |
| Dec 3, 2018 |
129.35 |
| Nov 30, 2018 |
129.41 |
| Nov 29, 2018 |
129.48 |
| Nov 28, 2018 |
129.54 |
| Nov 27, 2018 |
129.59 |
| Nov 26, 2018 |
129.64 |
| Nov 23, 2018 |
129.69 |
| Nov 21, 2018 |
129.75 |
| Nov 20, 2018 |
129.80 |
| Nov 19, 2018 |
129.86 |
| Nov 16, 2018 |
129.92 |
| Nov 15, 2018 |
129.98 |
| Nov 14, 2018 |
130.05 |
| Nov 13, 2018 |
130.11 |
| Nov 12, 2018 |
130.17 |
| Nov 9, 2018 |
130.23 |
| Nov 8, 2018 |
130.29 |
| Nov 7, 2018 |
130.34 |
| Nov 6, 2018 |
130.40 |
| Nov 5, 2018 |
130.44 |
| Nov 2, 2018 |
130.49 |
| Nov 1, 2018 |
130.53 |
| Oct 31, 2018 |
130.58 |
| Oct 30, 2018 |
130.63 |
| Oct 29, 2018 |
130.68 |
| Oct 26, 2018 |
130.73 |
| Oct 25, 2018 |
130.77 |
| Oct 24, 2018 |
130.80 |
| Oct 23, 2018 |
130.83 |
| Oct 22, 2018 |
130.86 |
| Oct 19, 2018 |
130.89 |
| Oct 18, 2018 |
130.92 |
| Oct 17, 2018 |
130.94 |
| Oct 16, 2018 |
130.97 |
| Oct 15, 2018 |
130.98 |
| Oct 12, 2018 |
131.00 |
| Oct 11, 2018 |
131.01 |
| Oct 10, 2018 |
131.02 |
| Oct 9, 2018 |
131.03 |
| Oct 8, 2018 |
131.04 |
| Oct 5, 2018 |
131.06 |
| Oct 4, 2018 |
131.07 |
| Oct 3, 2018 |
131.09 |
| Oct 2, 2018 |
131.11 |
| Oct 1, 2018 |
131.13 |
| Sep 28, 2018 |
131.15 |
| Sep 27, 2018 |
131.17 |
| Sep 26, 2018 |
131.18 |
| Sep 25, 2018 |
131.20 |
| Sep 24, 2018 |
131.21 |
| Sep 21, 2018 |
131.23 |
| Sep 20, 2018 |
131.25 |
| Sep 19, 2018 |
131.26 |
| Sep 18, 2018 |
131.27 |
| Sep 17, 2018 |
131.29 |
| Sep 14, 2018 |
131.31 |
| Sep 13, 2018 |
131.32 |
| Sep 12, 2018 |
131.33 |
| Sep 11, 2018 |
131.35 |
| Sep 10, 2018 |
131.37 |
| Sep 7, 2018 |
131.38 |
| Sep 6, 2018 |
131.39 |
| Sep 5, 2018 |
131.41 |
| Sep 4, 2018 |
131.42 |
| Aug 31, 2018 |
131.44 |
| Aug 30, 2018 |
131.45 |
| Aug 29, 2018 |
131.46 |
| Aug 28, 2018 |
131.47 |
| Aug 27, 2018 |
131.48 |
| Aug 24, 2018 |
131.49 |
| Aug 23, 2018 |
131.51 |
| Aug 22, 2018 |
131.53 |
| Aug 21, 2018 |
131.54 |
| Aug 20, 2018 |
131.55 |
| Aug 17, 2018 |
131.57 |
| Aug 16, 2018 |
131.60 |
| Aug 15, 2018 |
131.62 |
| Aug 14, 2018 |
131.65 |
| Aug 13, 2018 |
131.67 |
| Aug 10, 2018 |
131.70 |
| Aug 9, 2018 |
131.71 |
| Aug 8, 2018 |
131.73 |
| Aug 7, 2018 |
131.75 |
| Aug 6, 2018 |
131.76 |
| Aug 3, 2018 |
131.78 |
| Aug 2, 2018 |
131.79 |
| Aug 1, 2018 |
131.80 |
| Jul 31, 2018 |
131.81 |
| Jul 30, 2018 |
131.82 |
| Jul 27, 2018 |
131.82 |
| Jul 26, 2018 |
131.83 |
| Jul 25, 2018 |
131.83 |
| Jul 24, 2018 |
131.83 |
| Jul 23, 2018 |
131.83 |
| Jul 20, 2018 |
131.84 |
| Jul 19, 2018 |
131.84 |
| Jul 18, 2018 |
131.86 |
| Jul 17, 2018 |
131.88 |
| Jul 16, 2018 |
131.89 |
| Jul 13, 2018 |
131.90 |
| Jul 12, 2018 |
131.91 |
| Jul 11, 2018 |
131.93 |
| Jul 10, 2018 |
131.95 |
| Jul 9, 2018 |
131.96 |
| Jul 6, 2018 |
131.98 |
| Jul 5, 2018 |
131.99 |
| Jul 3, 2018 |
132.00 |
| Jul 2, 2018 |
132.03 |
| Jun 29, 2018 |
132.04 |
| Jun 28, 2018 |
132.04 |
| Jun 27, 2018 |
132.05 |
| Jun 26, 2018 |
132.06 |
| Jun 25, 2018 |
132.06 |
| Jun 22, 2018 |
132.05 |
| Jun 21, 2018 |
132.04 |
| Jun 20, 2018 |
132.04 |
| Jun 19, 2018 |
132.03 |
| Jun 18, 2018 |
132.02 |
| Jun 15, 2018 |
132.00 |
| Jun 14, 2018 |
131.99 |
| Jun 13, 2018 |
131.97 |
| Jun 12, 2018 |
131.95 |
| Jun 11, 2018 |
131.92 |
| Jun 8, 2018 |
131.90 |
| Jun 7, 2018 |
131.87 |
| Jun 6, 2018 |
131.84 |
| Jun 5, 2018 |
131.82 |
| Jun 4, 2018 |
131.80 |
| Jun 1, 2018 |
131.78 |
| May 31, 2018 |
131.76 |
| May 30, 2018 |
131.74 |
| May 29, 2018 |
131.73 |
| May 25, 2018 |
131.72 |
| May 24, 2018 |
131.71 |
| May 23, 2018 |
131.69 |
| May 22, 2018 |
131.67 |
| May 21, 2018 |
131.66 |
| May 18, 2018 |
131.65 |
| May 17, 2018 |
131.63 |
| May 16, 2018 |
131.62 |
| May 15, 2018 |
131.61 |
| May 14, 2018 |
131.59 |
| May 11, 2018 |
131.57 |
| May 10, 2018 |
131.55 |
| May 9, 2018 |
131.53 |
| May 8, 2018 |
131.51 |
| May 7, 2018 |
131.48 |
| May 4, 2018 |
131.46 |
| May 3, 2018 |
131.43 |
| May 2, 2018 |
131.41 |
| May 1, 2018 |
131.39 |
| Apr 30, 2018 |
131.36 |
| Apr 27, 2018 |
131.32 |
| Apr 26, 2018 |
131.28 |
| Apr 25, 2018 |
131.23 |
| Apr 24, 2018 |
131.18 |
| Apr 23, 2018 |
131.13 |
| Apr 20, 2018 |
131.09 |
| Apr 19, 2018 |
131.03 |
| Apr 18, 2018 |
130.98 |
| Apr 17, 2018 |
130.93 |
| Apr 16, 2018 |
130.87 |
| Apr 13, 2018 |
130.80 |
| Apr 12, 2018 |
130.73 |
| Apr 11, 2018 |
130.66 |
| Apr 10, 2018 |
130.59 |
| Apr 9, 2018 |
130.52 |
| Apr 6, 2018 |
130.45 |
| Apr 5, 2018 |
130.38 |
| Apr 4, 2018 |
130.32 |
| Apr 3, 2018 |
130.26 |
| Apr 2, 2018 |
130.20 |
| Mar 29, 2018 |
130.14 |
| Mar 28, 2018 |
130.08 |
| Mar 27, 2018 |
130.01 |
| Mar 26, 2018 |
129.94 |
| Mar 23, 2018 |
129.88 |
| Mar 22, 2018 |
129.83 |
| Mar 21, 2018 |
129.77 |
| Mar 20, 2018 |
129.71 |
| Mar 19, 2018 |
129.66 |
| Mar 16, 2018 |
129.61 |
| Mar 15, 2018 |
129.56 |
| Mar 14, 2018 |
129.51 |
| Mar 13, 2018 |
129.45 |
| Mar 12, 2018 |
129.40 |
| Mar 9, 2018 |
129.36 |
| Mar 8, 2018 |
129.32 |
| Mar 7, 2018 |
129.28 |
| Mar 6, 2018 |
129.24 |
| Mar 5, 2018 |
129.20 |
| Mar 2, 2018 |
129.15 |
| Mar 1, 2018 |
129.11 |
| Feb 28, 2018 |
129.07 |
| Feb 27, 2018 |
129.03 |
| Feb 26, 2018 |
128.98 |
| Feb 23, 2018 |
128.94 |
| Feb 22, 2018 |
128.89 |
| Feb 21, 2018 |
128.84 |
| Feb 20, 2018 |
128.80 |
| Feb 16, 2018 |
128.75 |
| Feb 15, 2018 |
128.69 |
| Feb 14, 2018 |
128.64 |
| Feb 13, 2018 |
128.59 |
| Feb 12, 2018 |
128.54 |
| Feb 9, 2018 |
128.50 |
| Feb 8, 2018 |
128.45 |
| Feb 7, 2018 |
128.40 |
| Feb 6, 2018 |
128.35 |
| Feb 5, 2018 |
128.30 |
| Feb 2, 2018 |
128.24 |
| Feb 1, 2018 |
128.18 |
| Jan 31, 2018 |
128.11 |
| Jan 30, 2018 |
128.04 |
| Jan 29, 2018 |
127.96 |
| Jan 26, 2018 |
127.88 |
| Jan 25, 2018 |
127.81 |
| Jan 24, 2018 |
127.72 |
| Jan 23, 2018 |
127.64 |
| Jan 22, 2018 |
127.56 |
| Jan 19, 2018 |
127.49 |
| Jan 18, 2018 |
127.43 |
| Jan 17, 2018 |
127.36 |
| Jan 16, 2018 |
127.30 |
| Jan 12, 2018 |
127.23 |
| Jan 11, 2018 |
127.17 |
| Jan 10, 2018 |
127.12 |
| Jan 9, 2018 |
127.08 |
| Jan 8, 2018 |
127.03 |
| Jan 5, 2018 |
126.98 |
| Jan 4, 2018 |
126.93 |
| Jan 3, 2018 |
126.88 |
| Jan 2, 2018 |
126.83 |
| Dec 29, 2017 |
126.77 |
| Dec 28, 2017 |
126.72 |
| Dec 27, 2017 |
126.66 |
| Dec 26, 2017 |
126.60 |
| Dec 22, 2017 |
126.55 |
| Dec 21, 2017 |
126.49 |
| Dec 20, 2017 |
126.44 |
| Dec 19, 2017 |
126.38 |
| Dec 18, 2017 |
126.32 |
| Dec 15, 2017 |
126.27 |
| Dec 14, 2017 |
126.22 |
| Dec 13, 2017 |
126.17 |
| Dec 12, 2017 |
126.11 |
| Dec 11, 2017 |
126.07 |
| Dec 8, 2017 |
126.03 |
| Dec 7, 2017 |
125.99 |
| Dec 6, 2017 |
125.94 |
| Dec 5, 2017 |
125.90 |
| Dec 4, 2017 |
125.85 |
| Dec 1, 2017 |
125.80 |
| Nov 30, 2017 |
125.76 |
| Nov 29, 2017 |
125.71 |
| Nov 28, 2017 |
125.66 |
| Nov 27, 2017 |
125.63 |
| Nov 24, 2017 |
125.59 |
| Nov 22, 2017 |
125.55 |
| Nov 21, 2017 |
125.51 |
| Nov 20, 2017 |
125.48 |
| Nov 17, 2017 |
125.44 |
| Nov 16, 2017 |
125.41 |
| Nov 15, 2017 |
125.38 |
| Nov 14, 2017 |
125.36 |
| Nov 13, 2017 |
125.33 |
| Nov 10, 2017 |
125.30 |
| Nov 9, 2017 |
125.27 |
| Nov 8, 2017 |
125.25 |
| Nov 7, 2017 |
125.23 |
| Nov 6, 2017 |
125.20 |
| Nov 3, 2017 |
125.17 |
| Nov 2, 2017 |
125.13 |
| Nov 1, 2017 |
125.10 |
| Oct 31, 2017 |
125.05 |
| Oct 30, 2017 |
125.01 |
| Oct 27, 2017 |
124.97 |
| Oct 26, 2017 |
124.92 |
| Oct 25, 2017 |
124.88 |
| Oct 24, 2017 |
124.83 |
| Oct 23, 2017 |
124.78 |
| Oct 20, 2017 |
124.74 |
| Oct 19, 2017 |
124.70 |
| Oct 18, 2017 |
124.66 |
| Oct 17, 2017 |
124.62 |
| Oct 16, 2017 |
124.58 |
| Oct 13, 2017 |
124.53 |
| Oct 12, 2017 |
124.48 |
| Oct 11, 2017 |
124.44 |
| Oct 10, 2017 |
124.39 |
| Oct 9, 2017 |
124.35 |
| Oct 6, 2017 |
124.31 |
| Oct 5, 2017 |
124.28 |
| Oct 4, 2017 |
124.25 |
| Oct 3, 2017 |
124.21 |
| Oct 2, 2017 |
124.18 |
| Sep 29, 2017 |
124.14 |
| Sep 28, 2017 |
124.11 |
| Sep 27, 2017 |
124.07 |
| Sep 26, 2017 |
124.03 |
| Sep 25, 2017 |
123.99 |
| Sep 22, 2017 |
123.96 |
| Sep 21, 2017 |
123.92 |
| Sep 20, 2017 |
123.88 |
| Sep 19, 2017 |
123.84 |
| Sep 18, 2017 |
123.80 |
| Sep 15, 2017 |
123.75 |
| Sep 14, 2017 |
123.70 |
| Sep 13, 2017 |
123.66 |
| Sep 12, 2017 |
123.62 |
| Sep 11, 2017 |
123.58 |
| Sep 8, 2017 |
123.55 |
| Sep 7, 2017 |
123.52 |
| Sep 6, 2017 |
123.48 |
| Sep 5, 2017 |
123.45 |
| Sep 1, 2017 |
123.43 |
| Aug 31, 2017 |
123.40 |
| Aug 30, 2017 |
123.38 |
| Aug 29, 2017 |
123.37 |
| Aug 28, 2017 |
123.35 |
| Aug 25, 2017 |
123.33 |
| Aug 24, 2017 |
123.31 |
| Aug 23, 2017 |
123.29 |
| Aug 22, 2017 |
123.28 |
| Aug 21, 2017 |
123.26 |
| Aug 18, 2017 |
123.24 |
| Aug 17, 2017 |
123.21 |
| Aug 16, 2017 |
123.18 |
| Aug 15, 2017 |
123.15 |
| Aug 14, 2017 |
123.11 |
| Aug 11, 2017 |
123.08 |
| Aug 10, 2017 |
123.04 |
| Aug 9, 2017 |
123.01 |
| Aug 8, 2017 |
122.97 |
| Aug 7, 2017 |
122.94 |
| Aug 4, 2017 |
122.90 |
| Aug 3, 2017 |
122.87 |
| Aug 2, 2017 |
122.82 |
| Aug 1, 2017 |
122.77 |
| Jul 31, 2017 |
122.73 |
| Jul 28, 2017 |
122.68 |
| Jul 27, 2017 |
122.63 |
| Jul 26, 2017 |
122.60 |
| Jul 25, 2017 |
122.57 |
| Jul 24, 2017 |
122.55 |
| Jul 21, 2017 |
122.54 |
| Jul 20, 2017 |
122.53 |
| Jul 19, 2017 |
122.53 |
| Jul 18, 2017 |
122.53 |
| Jul 17, 2017 |
122.52 |
| Jul 14, 2017 |
122.52 |
| Jul 13, 2017 |
122.52 |
| Jul 12, 2017 |
122.53 |
| Jul 11, 2017 |
122.53 |
| Jul 10, 2017 |
122.54 |
| Jul 7, 2017 |
122.55 |
| Jul 6, 2017 |
122.56 |
| Jul 5, 2017 |
122.57 |
| Jul 3, 2017 |
122.57 |
| Jun 30, 2017 |
122.59 |
| Jun 29, 2017 |
122.60 |
| Jun 28, 2017 |
122.61 |
| Jun 27, 2017 |
122.63 |
| Jun 26, 2017 |
122.66 |
| Jun 23, 2017 |
122.69 |
| Jun 22, 2017 |
122.72 |
| Jun 21, 2017 |
122.76 |
| Jun 20, 2017 |
122.79 |
| Jun 19, 2017 |
122.82 |
| Jun 16, 2017 |
122.85 |
| Jun 15, 2017 |
122.86 |
| Jun 14, 2017 |
122.88 |
| Jun 13, 2017 |
122.90 |
| Jun 12, 2017 |
122.92 |
| Jun 9, 2017 |
122.95 |
| Jun 8, 2017 |
122.98 |
| Jun 7, 2017 |
122.99 |
| Jun 6, 2017 |
123.00 |
| Jun 5, 2017 |
123.01 |
| Jun 2, 2017 |
123.02 |
| Jun 1, 2017 |
123.03 |
| May 31, 2017 |
123.03 |
| May 30, 2017 |
123.04 |
| May 26, 2017 |
123.04 |
| May 25, 2017 |
123.05 |
| May 24, 2017 |
123.06 |
| May 23, 2017 |
123.06 |
| May 22, 2017 |
123.07 |
| May 19, 2017 |
123.08 |
| May 18, 2017 |
123.10 |
| May 17, 2017 |
123.12 |
| May 16, 2017 |
123.13 |
| May 15, 2017 |
123.15 |
| May 12, 2017 |
123.16 |
| May 11, 2017 |
123.18 |
| May 10, 2017 |
123.19 |
| May 9, 2017 |
123.20 |
| May 8, 2017 |
123.22 |
| May 5, 2017 |
123.23 |
| May 4, 2017 |
123.24 |
| May 3, 2017 |
123.25 |
| May 2, 2017 |
123.27 |
| May 1, 2017 |
123.29 |
| Apr 28, 2017 |
123.31 |
| Apr 27, 2017 |
123.33 |
| Apr 26, 2017 |
123.34 |
| Apr 25, 2017 |
123.35 |
| Apr 24, 2017 |
123.36 |
| Apr 21, 2017 |
123.37 |
| Apr 20, 2017 |
123.38 |
| Apr 19, 2017 |
123.39 |
| Apr 18, 2017 |
123.42 |
| Apr 17, 2017 |
123.44 |
| Apr 13, 2017 |
123.49 |
| Apr 12, 2017 |
123.53 |
| Apr 11, 2017 |
123.56 |
| Apr 10, 2017 |
123.62 |
| Apr 7, 2017 |
123.74 |
| Apr 6, 2017 |
123.86 |
| Apr 5, 2017 |
123.97 |
| Apr 4, 2017 |
124.08 |
| Apr 3, 2017 |
124.17 |
| Mar 31, 2017 |
124.26 |
| Mar 30, 2017 |
124.34 |
| Mar 29, 2017 |
124.42 |
| Mar 28, 2017 |
124.51 |
| Mar 27, 2017 |
124.60 |
| Mar 24, 2017 |
124.70 |
| Mar 23, 2017 |
124.80 |
| Mar 22, 2017 |
124.90 |
| Mar 21, 2017 |
125.00 |
| Mar 20, 2017 |
125.10 |
| Mar 17, 2017 |
125.20 |
| Mar 16, 2017 |
125.30 |
| Mar 15, 2017 |
125.41 |
| Mar 14, 2017 |
125.52 |
| Mar 13, 2017 |
125.65 |
| Mar 10, 2017 |
125.77 |
| Mar 9, 2017 |
125.89 |
| Mar 8, 2017 |
126.01 |
| Mar 7, 2017 |
126.12 |
| Mar 6, 2017 |
126.24 |
| Mar 3, 2017 |
126.36 |
| Mar 2, 2017 |
126.47 |
| Mar 1, 2017 |
126.57 |
| Feb 28, 2017 |
126.68 |
| Feb 27, 2017 |
126.78 |
| Feb 24, 2017 |
126.88 |
| Feb 23, 2017 |
126.98 |
| Feb 22, 2017 |
127.07 |
| Feb 21, 2017 |
127.17 |
| Feb 17, 2017 |
127.27 |
| Feb 16, 2017 |
127.37 |
| Feb 15, 2017 |
127.47 |
| Feb 14, 2017 |
127.58 |
| Feb 13, 2017 |
127.69 |
| Feb 10, 2017 |
127.79 |
| Feb 9, 2017 |
127.90 |
| Feb 8, 2017 |
128.00 |
| Feb 7, 2017 |
128.10 |
| Feb 6, 2017 |
128.19 |
| Feb 3, 2017 |
128.28 |
| Feb 2, 2017 |
128.38 |
| Feb 1, 2017 |
128.47 |
| Jan 31, 2017 |
128.55 |
| Jan 30, 2017 |
128.63 |
| Jan 27, 2017 |
128.71 |
| Jan 26, 2017 |
128.80 |
| Jan 25, 2017 |
128.88 |
| Jan 24, 2017 |
128.96 |
| Jan 23, 2017 |
129.04 |
| Jan 20, 2017 |
129.12 |
| Jan 19, 2017 |
129.21 |
| Jan 18, 2017 |
129.30 |
| Jan 17, 2017 |
129.40 |
| Jan 13, 2017 |
129.49 |
| Jan 12, 2017 |
129.60 |
| Jan 11, 2017 |
129.71 |
| Jan 10, 2017 |
129.82 |
| Jan 9, 2017 |
129.92 |
| Jan 6, 2017 |
130.02 |
| Jan 5, 2017 |
130.11 |
| Jan 4, 2017 |
130.20 |
| Jan 3, 2017 |
130.30 |
| Dec 30, 2016 |
130.41 |
| Dec 29, 2016 |
130.52 |
| Dec 28, 2016 |
130.62 |
| Dec 27, 2016 |
130.72 |
| Dec 23, 2016 |
130.82 |
| Dec 22, 2016 |
130.92 |
| Dec 21, 2016 |
131.02 |
| Dec 20, 2016 |
131.11 |
| Dec 19, 2016 |
131.21 |
| Dec 16, 2016 |
131.30 |
| Dec 15, 2016 |
131.39 |
| Dec 14, 2016 |
131.47 |
| Dec 13, 2016 |
131.55 |
| Dec 12, 2016 |
131.62 |
| Dec 9, 2016 |
131.68 |
| Dec 8, 2016 |
131.74 |
| Dec 7, 2016 |
131.81 |
| Dec 6, 2016 |
131.88 |
| Dec 5, 2016 |
131.95 |
| Dec 2, 2016 |
132.02 |
| Dec 1, 2016 |
132.10 |
| Nov 30, 2016 |
132.19 |
| Nov 29, 2016 |
132.27 |
| Nov 28, 2016 |
132.36 |
| Nov 25, 2016 |
132.47 |
| Nov 23, 2016 |
132.57 |
| Nov 22, 2016 |
132.67 |
| Nov 21, 2016 |
132.77 |
| Nov 18, 2016 |
132.87 |
| Nov 17, 2016 |
132.98 |
| Nov 16, 2016 |
133.08 |
| Nov 15, 2016 |
133.19 |
| Nov 14, 2016 |
133.29 |
| Nov 11, 2016 |
133.39 |
| Nov 10, 2016 |
133.47 |
| Nov 9, 2016 |
133.56 |
| Nov 8, 2016 |
133.65 |
| Nov 7, 2016 |
133.75 |
| Nov 4, 2016 |
133.84 |
| Nov 3, 2016 |
133.93 |
| Nov 2, 2016 |
134.02 |
| Nov 1, 2016 |
134.11 |
| Oct 31, 2016 |
134.21 |
| Oct 28, 2016 |
134.31 |
| Oct 27, 2016 |
134.42 |
| Oct 26, 2016 |
134.53 |
| Oct 25, 2016 |
134.64 |
| Oct 24, 2016 |
134.76 |
| Oct 21, 2016 |
134.87 |
| Oct 20, 2016 |
134.99 |
| Oct 19, 2016 |
135.11 |
| Oct 18, 2016 |
135.23 |
| Oct 17, 2016 |
135.35 |
| Oct 14, 2016 |
135.47 |
| Oct 13, 2016 |
135.60 |
| Oct 12, 2016 |
135.73 |
| Oct 11, 2016 |
135.86 |
| Oct 10, 2016 |
136.00 |
| Oct 7, 2016 |
136.13 |
| Oct 6, 2016 |
136.25 |
| Oct 5, 2016 |
136.36 |
| Oct 4, 2016 |
136.47 |
| Oct 3, 2016 |
136.57 |
| Sep 30, 2016 |
136.68 |
| Sep 29, 2016 |
136.78 |
| Sep 28, 2016 |
136.89 |
| Sep 27, 2016 |
137.00 |
| Sep 26, 2016 |
137.11 |
| Sep 23, 2016 |
137.22 |
| Sep 22, 2016 |
137.32 |
| Sep 21, 2016 |
137.42 |
| Sep 20, 2016 |
137.52 |
| Sep 19, 2016 |
137.63 |
| Sep 16, 2016 |
137.72 |
| Sep 15, 2016 |
137.83 |
| Sep 14, 2016 |
137.92 |
| Sep 13, 2016 |
138.01 |
| Sep 12, 2016 |
138.10 |
| Sep 9, 2016 |
138.19 |
| Sep 8, 2016 |
138.28 |
| Sep 7, 2016 |
138.38 |
| Sep 6, 2016 |
138.47 |
| Sep 2, 2016 |
138.56 |
| Sep 1, 2016 |
138.66 |
| Aug 31, 2016 |
138.76 |
| Aug 30, 2016 |
138.86 |
| Aug 29, 2016 |
138.97 |
| Aug 26, 2016 |
139.07 |
| Aug 25, 2016 |
139.17 |
| Aug 24, 2016 |
139.27 |
| Aug 23, 2016 |
139.36 |
| Aug 22, 2016 |
139.46 |
| Aug 19, 2016 |
139.57 |
| Aug 18, 2016 |
139.69 |
| Aug 17, 2016 |
139.80 |
| Aug 16, 2016 |
139.92 |
| Aug 15, 2016 |
140.03 |
| Aug 12, 2016 |
140.15 |
| Aug 11, 2016 |
140.27 |
| Aug 10, 2016 |
140.39 |
| Aug 9, 2016 |
140.50 |
| Aug 8, 2016 |
140.62 |
| Aug 5, 2016 |
140.74 |
| Aug 4, 2016 |
140.86 |
| Aug 3, 2016 |
140.97 |
| Aug 2, 2016 |
141.08 |
| Aug 1, 2016 |
141.18 |
| Jul 29, 2016 |
141.30 |
| Jul 28, 2016 |
141.40 |
| Jul 27, 2016 |
141.51 |
| Jul 26, 2016 |
141.61 |
| Jul 25, 2016 |
141.73 |
| Jul 22, 2016 |
141.83 |
| Jul 21, 2016 |
141.94 |
| Jul 20, 2016 |
142.04 |
| Jul 19, 2016 |
142.14 |
| Jul 18, 2016 |
142.24 |
| Jul 15, 2016 |
142.33 |
| Jul 14, 2016 |
142.43 |
| Jul 13, 2016 |
142.52 |
| Jul 12, 2016 |
142.62 |
| Jul 11, 2016 |
142.72 |
| Jul 8, 2016 |
142.83 |
| Jul 7, 2016 |
142.95 |
| Jul 6, 2016 |
143.08 |
| Jul 5, 2016 |
143.21 |
| Jul 1, 2016 |
143.34 |
| Jun 30, 2016 |
143.45 |
| Jun 29, 2016 |
143.55 |
| Jun 28, 2016 |
143.65 |
| Jun 27, 2016 |
143.75 |
| Jun 24, 2016 |
143.86 |
| Jun 23, 2016 |
143.95 |
| Jun 22, 2016 |
143.97 |
| Jun 21, 2016 |
144.00 |
| Jun 20, 2016 |
144.03 |
| Jun 17, 2016 |
144.06 |
| Jun 16, 2016 |
144.11 |
| Jun 15, 2016 |
144.17 |
| Jun 14, 2016 |
144.23 |
| Jun 13, 2016 |
144.30 |
| Jun 10, 2016 |
144.36 |
| Jun 9, 2016 |
144.43 |
| Jun 8, 2016 |
144.50 |
| Jun 7, 2016 |
144.56 |
| Jun 6, 2016 |
144.61 |
| Jun 3, 2016 |
144.68 |
| Jun 2, 2016 |
144.73 |
| Jun 1, 2016 |
144.79 |
| May 31, 2016 |
144.85 |
| May 27, 2016 |
144.91 |
| May 26, 2016 |
144.96 |
| May 25, 2016 |
145.01 |
| May 24, 2016 |
145.05 |
| May 23, 2016 |
145.10 |
| May 20, 2016 |
145.15 |
| May 19, 2016 |
145.21 |
| May 18, 2016 |
145.26 |
| May 17, 2016 |
145.31 |
| May 16, 2016 |
145.36 |
| May 13, 2016 |
145.43 |
| May 12, 2016 |
145.49 |
| May 11, 2016 |
145.55 |
| May 10, 2016 |
145.60 |
| May 9, 2016 |
145.66 |
| May 6, 2016 |
145.71 |
| May 5, 2016 |
145.77 |
| May 4, 2016 |
145.83 |
| May 3, 2016 |
145.88 |
| May 2, 2016 |
145.94 |
| Apr 29, 2016 |
145.98 |
| Apr 28, 2016 |
146.04 |
| Apr 27, 2016 |
146.09 |
| Apr 26, 2016 |
146.14 |
| Apr 25, 2016 |
146.18 |
| Apr 22, 2016 |
146.23 |
| Apr 21, 2016 |
146.28 |
| Apr 20, 2016 |
146.34 |
| Apr 19, 2016 |
146.40 |
| Apr 18, 2016 |
146.46 |
| Apr 15, 2016 |
146.53 |
| Apr 14, 2016 |
146.60 |
| Apr 13, 2016 |
146.68 |
| Apr 12, 2016 |
146.76 |
| Apr 11, 2016 |
146.83 |
| Apr 8, 2016 |
146.91 |
| Apr 7, 2016 |
146.99 |
| Apr 6, 2016 |
147.08 |
| Apr 5, 2016 |
147.16 |
| Apr 4, 2016 |
147.25 |
| Apr 1, 2016 |
147.33 |
| Mar 31, 2016 |
147.40 |
| Mar 30, 2016 |
147.46 |
| Mar 29, 2016 |
147.52 |
| Mar 28, 2016 |
147.58 |
| Mar 24, 2016 |
147.64 |
| Mar 23, 2016 |
147.70 |
| Mar 22, 2016 |
147.77 |
| Mar 21, 2016 |
147.82 |
| Mar 18, 2016 |
147.87 |
| Mar 17, 2016 |
147.91 |
| Mar 16, 2016 |
147.96 |
| Mar 15, 2016 |
148.00 |
| Mar 14, 2016 |
148.06 |
| Mar 11, 2016 |
148.11 |
| Mar 10, 2016 |
148.16 |
| Mar 9, 2016 |
148.22 |
| Mar 8, 2016 |
148.28 |
| Mar 7, 2016 |
148.35 |
| Mar 4, 2016 |
148.42 |
| Mar 3, 2016 |
148.48 |
| Mar 2, 2016 |
148.56 |
| Mar 1, 2016 |
148.64 |
| Feb 29, 2016 |
148.73 |
| Feb 26, 2016 |
148.82 |
| Feb 25, 2016 |
148.91 |
| Feb 24, 2016 |
148.99 |
| Feb 23, 2016 |
149.07 |
| Feb 22, 2016 |
149.13 |
| Feb 19, 2016 |
149.19 |
| Feb 18, 2016 |
149.23 |
| Feb 17, 2016 |
149.27 |
| Feb 16, 2016 |
149.31 |
| Feb 12, 2016 |
149.37 |
| Feb 11, 2016 |
149.42 |
| Feb 10, 2016 |
149.46 |
| Feb 9, 2016 |
149.49 |
| Feb 8, 2016 |
149.53 |
| Feb 5, 2016 |
149.56 |
| Feb 4, 2016 |
149.59 |
| Feb 3, 2016 |
149.61 |
| Feb 2, 2016 |
149.63 |
| Feb 1, 2016 |
149.66 |
| Jan 29, 2016 |
149.68 |
| Jan 28, 2016 |
149.72 |
| Jan 27, 2016 |
149.74 |
| Jan 26, 2016 |
149.76 |
| Jan 25, 2016 |
149.78 |
| Jan 22, 2016 |
149.80 |
| Jan 21, 2016 |
149.83 |
| Jan 20, 2016 |
149.86 |
| Jan 19, 2016 |
149.90 |
| Jan 15, 2016 |
149.93 |
| Jan 14, 2016 |
149.96 |
| Jan 13, 2016 |
149.99 |
| Jan 12, 2016 |
150.00 |
| Jan 11, 2016 |
150.03 |
| Jan 8, 2016 |
150.04 |
| Jan 7, 2016 |
150.06 |
| Jan 6, 2016 |
150.08 |
| Jan 5, 2016 |
150.09 |
| Jan 4, 2016 |
150.11 |
| Dec 31, 2015 |
150.11 |
| Dec 30, 2015 |
150.12 |
| Dec 29, 2015 |
150.12 |
| Dec 28, 2015 |
150.12 |
| Dec 24, 2015 |
150.12 |
| Dec 23, 2015 |
150.12 |
| Dec 22, 2015 |
150.12 |
| Dec 21, 2015 |
150.14 |
| Dec 18, 2015 |
150.15 |
| Dec 17, 2015 |
150.16 |
| Dec 16, 2015 |
150.18 |
| Dec 15, 2015 |
150.19 |
| Dec 14, 2015 |
150.21 |
| Dec 11, 2015 |
150.22 |
| Dec 10, 2015 |
150.24 |
| Dec 9, 2015 |
150.25 |
| Dec 8, 2015 |
150.27 |
| Dec 7, 2015 |
150.29 |
| Dec 4, 2015 |
150.32 |
| Dec 3, 2015 |
150.33 |
| Dec 2, 2015 |
150.35 |
| Dec 1, 2015 |
150.37 |
| Nov 30, 2015 |
150.39 |
| Nov 27, 2015 |
150.41 |
| Nov 25, 2015 |
150.42 |
| Nov 24, 2015 |
150.43 |
| Nov 23, 2015 |
150.44 |
| Nov 20, 2015 |
150.45 |
| Nov 19, 2015 |
150.45 |
| Nov 18, 2015 |
150.46 |
| Nov 17, 2015 |
150.46 |
| Nov 16, 2015 |
150.46 |
| Nov 13, 2015 |
150.45 |
| Nov 12, 2015 |
150.44 |
| Nov 11, 2015 |
150.44 |
| Nov 10, 2015 |
150.44 |
| Nov 9, 2015 |
150.44 |
| Nov 6, 2015 |
150.44 |
| Nov 5, 2015 |
150.44 |
| Nov 4, 2015 |
150.43 |
| Nov 3, 2015 |
150.42 |
| Nov 2, 2015 |
150.41 |
| Oct 30, 2015 |
150.40 |
| Oct 29, 2015 |
150.39 |
| Oct 28, 2015 |
150.39 |
| Oct 27, 2015 |
150.39 |
| Oct 26, 2015 |
150.38 |
| Oct 23, 2015 |
150.37 |
| Oct 22, 2015 |
150.36 |
| Oct 21, 2015 |
150.35 |
| Oct 20, 2015 |
150.34 |
| Oct 19, 2015 |
150.33 |
| Oct 16, 2015 |
150.33 |
| Oct 15, 2015 |
150.34 |
| Oct 14, 2015 |
150.34 |
| Oct 13, 2015 |
150.35 |
| Oct 12, 2015 |
150.36 |
| Oct 9, 2015 |
150.37 |
| Oct 8, 2015 |
150.39 |
| Oct 7, 2015 |
150.40 |
| Oct 6, 2015 |
150.42 |
| Oct 5, 2015 |
150.44 |
| Oct 2, 2015 |
150.46 |
| Oct 1, 2015 |
150.49 |
| Sep 30, 2015 |
150.52 |
| Sep 29, 2015 |
150.55 |
| Sep 28, 2015 |
150.58 |
| Sep 25, 2015 |
150.61 |
| Sep 24, 2015 |
150.63 |
| Sep 23, 2015 |
150.65 |
| Sep 22, 2015 |
150.67 |
| Sep 21, 2015 |
150.69 |
| Sep 18, 2015 |
150.70 |
| Sep 17, 2015 |
150.71 |
| Sep 16, 2015 |
150.72 |
| Sep 15, 2015 |
150.72 |
| Sep 14, 2015 |
150.75 |
| Sep 11, 2015 |
150.76 |
| Sep 10, 2015 |
150.78 |
| Sep 9, 2015 |
150.79 |
| Sep 8, 2015 |
150.81 |
| Sep 4, 2015 |
150.83 |
| Sep 3, 2015 |
150.85 |
| Sep 2, 2015 |
150.87 |
| Sep 1, 2015 |
150.89 |
| Aug 31, 2015 |
150.91 |
| Aug 28, 2015 |
150.94 |
| Aug 27, 2015 |
150.96 |
| Aug 26, 2015 |
150.99 |
| Aug 25, 2015 |
151.01 |
| Aug 24, 2015 |
151.02 |
| Aug 21, 2015 |
151.03 |
| Aug 20, 2015 |
151.04 |
| Aug 19, 2015 |
151.06 |
| Aug 18, 2015 |
151.08 |
| Aug 17, 2015 |
151.10 |
| Aug 14, 2015 |
151.12 |
| Aug 13, 2015 |
151.15 |
| Aug 12, 2015 |
151.17 |
| Aug 11, 2015 |
151.20 |
| Aug 10, 2015 |
151.22 |
| Aug 7, 2015 |
151.25 |
| Aug 6, 2015 |
151.28 |
| Aug 5, 2015 |
151.31 |
| Aug 4, 2015 |
151.34 |
| Aug 3, 2015 |
151.37 |
| Jul 31, 2015 |
151.39 |
| Jul 30, 2015 |
151.41 |
| Jul 29, 2015 |
151.43 |
| Jul 28, 2015 |
151.45 |
| Jul 27, 2015 |
151.48 |
| Jul 24, 2015 |
151.51 |
| Jul 23, 2015 |
151.54 |
| Jul 22, 2015 |
151.57 |
| Jul 21, 2015 |
151.59 |
| Jul 20, 2015 |
151.62 |
| Jul 17, 2015 |
151.66 |
| Jul 16, 2015 |
151.69 |
| Jul 15, 2015 |
151.72 |
| Jul 14, 2015 |
151.75 |
| Jul 13, 2015 |
151.79 |
| Jul 10, 2015 |
151.83 |
| Jul 9, 2015 |
151.88 |
| Jul 8, 2015 |
151.93 |
| Jul 7, 2015 |
151.97 |
| Jul 6, 2015 |
152.02 |
| Jul 2, 2015 |
152.06 |
| Jul 1, 2015 |
152.09 |
| Jun 30, 2015 |
152.12 |
| Jun 29, 2015 |
152.15 |
| Jun 26, 2015 |
152.18 |
| Jun 25, 2015 |
152.20 |
| Jun 24, 2015 |
152.22 |
| Jun 23, 2015 |
152.25 |
| Jun 22, 2015 |
152.28 |
| Jun 19, 2015 |
152.31 |
| Jun 18, 2015 |
152.34 |
| Jun 17, 2015 |
152.37 |
| Jun 16, 2015 |
152.41 |
| Jun 15, 2015 |
152.46 |
| Jun 12, 2015 |
152.51 |
| Jun 11, 2015 |
152.56 |
| Jun 10, 2015 |
152.61 |
| Jun 9, 2015 |
152.66 |
| Jun 8, 2015 |
152.72 |
| Jun 5, 2015 |
152.79 |
| Jun 4, 2015 |
152.86 |
| Jun 3, 2015 |
152.92 |
| Jun 2, 2015 |
152.99 |
| Jun 1, 2015 |
153.06 |
| May 29, 2015 |
153.14 |
| May 28, 2015 |
153.22 |
| May 27, 2015 |
153.29 |
| May 26, 2015 |
153.36 |
| May 22, 2015 |
153.44 |
| May 21, 2015 |
153.51 |
| May 20, 2015 |
153.57 |
| May 19, 2015 |
153.63 |
| May 18, 2015 |
153.70 |
| May 15, 2015 |
153.76 |
| May 14, 2015 |
153.82 |
| May 13, 2015 |
153.88 |
| May 12, 2015 |
153.95 |
| May 11, 2015 |
154.01 |
| May 8, 2015 |
154.08 |
| May 7, 2015 |
154.16 |
| May 6, 2015 |
154.25 |
| May 5, 2015 |
154.34 |
| May 4, 2015 |
154.44 |
| May 1, 2015 |
154.54 |
| Apr 30, 2015 |
154.64 |
| Apr 29, 2015 |
154.73 |
| Apr 28, 2015 |
154.81 |
| Apr 27, 2015 |
154.90 |
| Apr 24, 2015 |
155.00 |
| Apr 23, 2015 |
155.10 |
| Apr 22, 2015 |
155.20 |
| Apr 21, 2015 |
155.31 |
| Apr 20, 2015 |
155.42 |
| Apr 17, 2015 |
155.53 |
| Apr 16, 2015 |
155.64 |
| Apr 15, 2015 |
155.75 |
| Apr 14, 2015 |
155.86 |
| Apr 13, 2015 |
155.97 |
| Apr 10, 2015 |
156.09 |
| Apr 9, 2015 |
156.20 |
| Apr 8, 2015 |
156.32 |
| Apr 7, 2015 |
156.43 |
| Apr 6, 2015 |
156.54 |
| Apr 2, 2015 |
156.64 |
| Apr 1, 2015 |
156.75 |
| Mar 31, 2015 |
156.86 |
| Mar 30, 2015 |
156.97 |
| Mar 27, 2015 |
157.07 |
| Mar 26, 2015 |
157.16 |
| Mar 25, 2015 |
157.26 |
| Mar 24, 2015 |
157.36 |
| Mar 23, 2015 |
157.45 |
| Mar 20, 2015 |
157.55 |
| Mar 19, 2015 |
157.64 |
| Mar 18, 2015 |
157.74 |
| Mar 17, 2015 |
157.83 |
| Mar 16, 2015 |
157.93 |
| Mar 13, 2015 |
158.03 |
| Mar 12, 2015 |
158.12 |
| Mar 11, 2015 |
158.22 |
| Mar 10, 2015 |
158.32 |
| Mar 9, 2015 |
158.41 |
| Mar 6, 2015 |
158.50 |
| Mar 5, 2015 |
158.59 |
| Mar 4, 2015 |
158.67 |
| Mar 3, 2015 |
158.74 |
| Mar 2, 2015 |
158.82 |
| Feb 27, 2015 |
158.89 |
| Feb 26, 2015 |
158.96 |
| Feb 25, 2015 |
159.03 |
| Feb 24, 2015 |
159.10 |
| Feb 23, 2015 |
159.17 |
| Feb 20, 2015 |
159.25 |
| Feb 19, 2015 |
159.33 |
| Feb 18, 2015 |
159.40 |
| Feb 17, 2015 |
159.48 |
| Feb 13, 2015 |
159.55 |
| Feb 12, 2015 |
159.63 |
| Feb 11, 2015 |
159.70 |
| Feb 10, 2015 |
159.78 |
| Feb 9, 2015 |
159.86 |
| Feb 6, 2015 |
159.94 |
| Feb 5, 2015 |
160.02 |
| Feb 4, 2015 |
160.09 |
| Feb 3, 2015 |
160.17 |
| Feb 2, 2015 |
160.25 |
| Jan 30, 2015 |
160.34 |
| Jan 29, 2015 |
160.43 |
| Jan 28, 2015 |
160.51 |
| Jan 27, 2015 |
160.59 |
| Jan 26, 2015 |
160.67 |
| Jan 23, 2015 |
160.75 |
| Jan 22, 2015 |
160.84 |
| Jan 21, 2015 |
160.92 |
| Jan 20, 2015 |
161.00 |
| Jan 16, 2015 |
161.07 |
| Jan 15, 2015 |
161.14 |
| Jan 14, 2015 |
161.22 |
| Jan 13, 2015 |
161.29 |
| Jan 12, 2015 |
161.37 |
| Jan 9, 2015 |
161.44 |
| Jan 8, 2015 |
161.51 |
| Jan 7, 2015 |
161.58 |
| Jan 6, 2015 |
161.65 |
| Jan 5, 2015 |
161.72 |
| Jan 2, 2015 |
161.79 |
| Dec 31, 2014 |
161.85 |
| Dec 30, 2014 |
161.90 |
| Dec 29, 2014 |
161.95 |
| Dec 26, 2014 |
162.01 |
| Dec 24, 2014 |
162.07 |
| Dec 23, 2014 |
162.12 |
| Dec 22, 2014 |
162.18 |
| Dec 19, 2014 |
162.23 |
| Dec 18, 2014 |
162.29 |
| Dec 17, 2014 |
162.34 |
| Dec 16, 2014 |
162.40 |
| Dec 15, 2014 |
162.45 |
| Dec 12, 2014 |
162.50 |
| Dec 11, 2014 |
162.55 |
| Dec 10, 2014 |
162.60 |
| Dec 9, 2014 |
162.65 |
| Dec 8, 2014 |
162.70 |
| Dec 5, 2014 |
162.76 |
| Dec 4, 2014 |
162.81 |
| Dec 3, 2014 |
162.86 |
| Dec 2, 2014 |
162.91 |
| Dec 1, 2014 |
162.96 |
| Nov 28, 2014 |
163.02 |
| Nov 26, 2014 |
163.07 |
| Nov 25, 2014 |
163.11 |
| Nov 24, 2014 |
163.15 |
| Nov 21, 2014 |
163.19 |
| Nov 20, 2014 |
163.22 |
| Nov 19, 2014 |
163.26 |
| Nov 18, 2014 |
163.29 |
| Nov 17, 2014 |
163.33 |
| Nov 14, 2014 |
163.36 |
| Nov 13, 2014 |
163.40 |
| Nov 12, 2014 |
163.44 |
| Nov 11, 2014 |
163.48 |
| Nov 10, 2014 |
163.52 |
| Nov 7, 2014 |
163.55 |
| Nov 6, 2014 |
163.59 |
| Nov 5, 2014 |
163.63 |
| Nov 4, 2014 |
163.66 |
| Nov 3, 2014 |
163.69 |
| Oct 31, 2014 |
163.71 |
| Oct 30, 2014 |
163.73 |
| Oct 29, 2014 |
163.75 |
| Oct 28, 2014 |
163.77 |
| Oct 27, 2014 |
163.79 |
| Oct 24, 2014 |
163.81 |
| Oct 23, 2014 |
163.83 |
| Oct 22, 2014 |
163.85 |
| Oct 21, 2014 |
163.87 |
| Oct 20, 2014 |
163.89 |
| Oct 17, 2014 |
163.90 |
| Oct 16, 2014 |
163.92 |
| Oct 15, 2014 |
163.95 |
| Oct 14, 2014 |
163.97 |
| Oct 13, 2014 |
164.00 |
| Oct 10, 2014 |
164.02 |
| Oct 9, 2014 |
164.04 |
| Oct 8, 2014 |
164.06 |
| Oct 7, 2014 |
164.07 |
| Oct 6, 2014 |
164.08 |
| Oct 3, 2014 |
164.10 |
| Oct 2, 2014 |
164.12 |
| Oct 1, 2014 |
164.13 |
| Sep 30, 2014 |
164.14 |
| Sep 29, 2014 |
164.15 |
| Sep 26, 2014 |
164.15 |
| Sep 25, 2014 |
164.17 |
| Sep 24, 2014 |
164.17 |
| Sep 23, 2014 |
164.18 |
| Sep 22, 2014 |
164.18 |
| Sep 19, 2014 |
164.18 |
| Sep 18, 2014 |
164.19 |
| Sep 17, 2014 |
164.19 |
| Sep 16, 2014 |
164.19 |
| Sep 15, 2014 |
164.20 |
| Sep 12, 2014 |
164.20 |
| Sep 11, 2014 |
164.19 |
| Sep 10, 2014 |
164.20 |
| Sep 9, 2014 |
164.20 |
| Sep 8, 2014 |
164.20 |
| Sep 5, 2014 |
164.20 |
| Sep 4, 2014 |
164.19 |
| Sep 3, 2014 |
164.18 |
| Sep 2, 2014 |
164.17 |
| Aug 29, 2014 |
164.15 |
| Aug 28, 2014 |
164.11 |
| Aug 27, 2014 |
164.09 |
| Aug 26, 2014 |
164.06 |
| Aug 25, 2014 |
164.04 |
| Aug 22, 2014 |
164.02 |
| Aug 21, 2014 |
164.00 |
| Aug 20, 2014 |
163.97 |
| Aug 19, 2014 |
163.94 |
| Aug 18, 2014 |
163.91 |
| Aug 15, 2014 |
163.88 |
| Aug 14, 2014 |
163.85 |
| Aug 13, 2014 |
163.82 |
| Aug 12, 2014 |
163.80 |
| Aug 11, 2014 |
163.77 |
| Aug 8, 2014 |
163.74 |
| Aug 7, 2014 |
163.72 |
| Aug 6, 2014 |
163.69 |
| Aug 5, 2014 |
163.66 |
| Aug 4, 2014 |
163.62 |
| Aug 1, 2014 |
163.58 |
| Jul 31, 2014 |
163.54 |
| Jul 30, 2014 |
163.50 |
| Jul 29, 2014 |
163.46 |
| Jul 28, 2014 |
163.41 |
| Jul 25, 2014 |
163.36 |
| Jul 24, 2014 |
163.32 |
| Jul 23, 2014 |
163.28 |
| Jul 22, 2014 |
163.23 |
| Jul 21, 2014 |
163.19 |
| Jul 18, 2014 |
163.15 |
| Jul 17, 2014 |
163.11 |
| Jul 16, 2014 |
163.07 |
| Jul 15, 2014 |
163.02 |
| Jul 14, 2014 |
162.97 |
| Jul 11, 2014 |
162.92 |
| Jul 10, 2014 |
162.87 |
| Jul 9, 2014 |
162.82 |
| Jul 8, 2014 |
162.76 |
| Jul 7, 2014 |
162.71 |
| Jul 3, 2014 |
162.66 |
| Jul 2, 2014 |
162.60 |
| Jul 1, 2014 |
162.54 |
| Jun 30, 2014 |
162.48 |
| Jun 27, 2014 |
162.42 |
| Jun 26, 2014 |
162.36 |
| Jun 25, 2014 |
162.30 |
| Jun 24, 2014 |
162.24 |
| Jun 23, 2014 |
162.18 |
| Jun 20, 2014 |
162.11 |
| Jun 19, 2014 |
162.04 |
| Jun 18, 2014 |
161.97 |
| Jun 17, 2014 |
161.90 |
| Jun 16, 2014 |
161.83 |
| Jun 13, 2014 |
161.76 |
| Jun 12, 2014 |
161.69 |
| Jun 11, 2014 |
161.63 |
| Jun 10, 2014 |
161.58 |
| Jun 9, 2014 |
161.52 |
| Jun 6, 2014 |
161.47 |
| Jun 5, 2014 |
161.41 |
| Jun 4, 2014 |
161.36 |
| Jun 3, 2014 |
161.31 |
| Jun 2, 2014 |
161.25 |
| May 30, 2014 |
161.20 |
| May 29, 2014 |
161.13 |
| May 28, 2014 |
161.07 |
| May 27, 2014 |
161.02 |
| May 23, 2014 |
160.96 |
| May 22, 2014 |
160.89 |
| May 21, 2014 |
160.82 |
| May 20, 2014 |
160.75 |
| May 19, 2014 |
160.67 |
| May 16, 2014 |
160.59 |
| May 15, 2014 |
160.51 |
| May 14, 2014 |
160.44 |
| May 13, 2014 |
160.37 |
| May 12, 2014 |
160.30 |
| May 9, 2014 |
160.23 |
| May 8, 2014 |
160.16 |
| May 7, 2014 |
160.08 |
| May 6, 2014 |
160.01 |
| May 5, 2014 |
159.92 |
| May 2, 2014 |
159.85 |
| May 1, 2014 |
159.77 |
| Apr 30, 2014 |
159.68 |
| Apr 29, 2014 |
159.60 |
| Apr 28, 2014 |
159.52 |
| Apr 25, 2014 |
159.44 |
| Apr 24, 2014 |
159.35 |
| Apr 23, 2014 |
159.25 |
| Apr 22, 2014 |
159.17 |
| Apr 21, 2014 |
159.07 |
| Apr 17, 2014 |
159.00 |
| Apr 16, 2014 |
158.92 |
| Apr 15, 2014 |
158.85 |
| Apr 14, 2014 |
158.77 |
| Apr 11, 2014 |
158.70 |
| Apr 10, 2014 |
158.64 |
| Apr 9, 2014 |
158.57 |
| Apr 8, 2014 |
158.51 |
| Apr 7, 2014 |
158.44 |
| Apr 4, 2014 |
158.39 |
| Apr 3, 2014 |
158.34 |
| Apr 2, 2014 |
158.30 |
| Apr 1, 2014 |
158.25 |
| Mar 31, 2014 |
158.21 |
| Mar 28, 2014 |
158.16 |
| Mar 27, 2014 |
158.12 |
| Mar 26, 2014 |
158.07 |
| Mar 25, 2014 |
158.03 |
| Mar 24, 2014 |
157.98 |
| Mar 21, 2014 |
157.94 |
| Mar 20, 2014 |
157.89 |
| Mar 19, 2014 |
157.83 |
| Mar 18, 2014 |
157.77 |
| Mar 17, 2014 |
157.71 |
| Mar 14, 2014 |
157.64 |
| Mar 13, 2014 |
157.57 |
| Mar 12, 2014 |
157.49 |
| Mar 11, 2014 |
157.42 |
| Mar 10, 2014 |
157.35 |
| Mar 7, 2014 |
157.27 |
| Mar 6, 2014 |
157.20 |
| Mar 5, 2014 |
157.12 |
| Mar 4, 2014 |
157.05 |
| Mar 3, 2014 |
156.98 |
| Feb 28, 2014 |
156.92 |
| Feb 27, 2014 |
156.84 |
| Feb 26, 2014 |
156.78 |
| Feb 25, 2014 |
156.71 |
| Feb 24, 2014 |
156.66 |
| Feb 21, 2014 |
156.60 |
| Feb 20, 2014 |
156.55 |
| Feb 19, 2014 |
156.50 |
| Feb 18, 2014 |
156.44 |
| Feb 14, 2014 |
156.39 |
| Feb 13, 2014 |
156.33 |
| Feb 12, 2014 |
156.28 |
| Feb 11, 2014 |
156.23 |
| Feb 10, 2014 |
156.18 |
| Feb 7, 2014 |
156.13 |
| Feb 6, 2014 |
156.08 |
| Feb 5, 2014 |
156.03 |
| Feb 4, 2014 |
155.98 |
| Feb 3, 2014 |
155.93 |
| Jan 31, 2014 |
155.88 |
| Jan 30, 2014 |
155.82 |
| Jan 29, 2014 |
155.77 |
| Jan 28, 2014 |
155.71 |
| Jan 27, 2014 |
155.65 |
| Jan 24, 2014 |
155.59 |
| Jan 23, 2014 |
155.54 |
| Jan 22, 2014 |
155.48 |
| Jan 21, 2014 |
155.41 |
| Jan 17, 2014 |
155.36 |
| Jan 16, 2014 |
155.30 |
| Jan 15, 2014 |
155.24 |
| Jan 14, 2014 |
155.18 |
| Jan 13, 2014 |
155.13 |
| Jan 10, 2014 |
155.07 |
| Jan 9, 2014 |
155.00 |
| Jan 8, 2014 |
154.94 |
| Jan 7, 2014 |
154.88 |
| Jan 6, 2014 |
154.82 |
| Jan 3, 2014 |
154.77 |
| Jan 2, 2014 |
154.70 |
| Dec 31, 2013 |
154.64 |
| Dec 30, 2013 |
154.57 |
| Dec 27, 2013 |
154.50 |
| Dec 26, 2013 |
154.44 |
| Dec 24, 2013 |
154.36 |
| Dec 23, 2013 |
154.29 |
| Dec 20, 2013 |
154.23 |
| Dec 19, 2013 |
154.16 |
| Dec 18, 2013 |
154.09 |
| Dec 17, 2013 |
154.03 |
| Dec 16, 2013 |
153.97 |
| Dec 13, 2013 |
153.92 |
| Dec 12, 2013 |
153.85 |
| Dec 11, 2013 |
153.80 |
| Dec 10, 2013 |
153.74 |
| Dec 9, 2013 |
153.68 |
| Dec 6, 2013 |
153.62 |
| Dec 5, 2013 |
153.56 |
| Dec 4, 2013 |
153.51 |
| Dec 3, 2013 |
153.46 |
| Dec 2, 2013 |
153.41 |
| Nov 29, 2013 |
153.37 |
| Nov 27, 2013 |
153.33 |
| Nov 26, 2013 |
153.30 |
| Nov 25, 2013 |
153.27 |
| Nov 22, 2013 |
153.25 |
| Nov 21, 2013 |
153.23 |
| Nov 20, 2013 |
153.21 |
| Nov 19, 2013 |
153.19 |
| Nov 18, 2013 |
153.17 |
| Nov 15, 2013 |
153.16 |
| Nov 14, 2013 |
153.14 |
| Nov 13, 2013 |
153.13 |
| Nov 12, 2013 |
153.12 |
| Nov 11, 2013 |
153.12 |
| Nov 8, 2013 |
153.10 |
| Nov 7, 2013 |
153.10 |
| Nov 6, 2013 |
153.08 |
| Nov 5, 2013 |
153.07 |
| Nov 4, 2013 |
153.07 |
| Nov 1, 2013 |
153.06 |
| Oct 31, 2013 |
153.07 |
| Oct 30, 2013 |
153.07 |
| Oct 29, 2013 |
153.07 |
| Oct 28, 2013 |
153.08 |
| Oct 25, 2013 |
153.08 |
| Oct 24, 2013 |
153.08 |
| Oct 23, 2013 |
153.07 |
| Oct 22, 2013 |
153.07 |
| Oct 21, 2013 |
153.07 |
| Oct 18, 2013 |
153.06 |
| Oct 17, 2013 |
153.06 |
| Oct 16, 2013 |
153.07 |
| Oct 15, 2013 |
153.09 |
| Oct 14, 2013 |
153.10 |
| Oct 11, 2013 |
153.11 |
| Oct 10, 2013 |
153.12 |
| Oct 9, 2013 |
153.13 |
| Oct 8, 2013 |
153.14 |
| Oct 7, 2013 |
153.15 |
| Oct 4, 2013 |
153.16 |
| Oct 3, 2013 |
153.17 |
| Oct 2, 2013 |
153.18 |
| Oct 1, 2013 |
153.18 |
| Sep 30, 2013 |
153.18 |
| Sep 27, 2013 |
153.17 |
| Sep 26, 2013 |
153.18 |
| Sep 25, 2013 |
153.18 |
| Sep 24, 2013 |
153.18 |
| Sep 23, 2013 |
153.18 |
| Sep 20, 2013 |
153.19 |
| Sep 19, 2013 |
153.19 |
| Sep 18, 2013 |
153.20 |
| Sep 17, 2013 |
153.20 |
| Sep 16, 2013 |
153.21 |
| Sep 13, 2013 |
153.21 |
| Sep 12, 2013 |
153.22 |
| Sep 11, 2013 |
153.23 |
| Sep 10, 2013 |
153.25 |
| Sep 9, 2013 |
153.26 |
| Sep 6, 2013 |
153.27 |
| Sep 5, 2013 |
153.29 |
| Sep 4, 2013 |
153.31 |
| Sep 3, 2013 |
153.32 |
| Aug 30, 2013 |
153.34 |
| Aug 29, 2013 |
153.36 |
| Aug 28, 2013 |
153.38 |
| Aug 27, 2013 |
153.40 |
| Aug 26, 2013 |
153.42 |
| Aug 23, 2013 |
153.44 |
| Aug 22, 2013 |
153.47 |
| Aug 21, 2013 |
153.49 |
| Aug 20, 2013 |
153.51 |
| Aug 19, 2013 |
153.53 |
| Aug 16, 2013 |
153.56 |
| Aug 15, 2013 |
153.58 |
| Aug 14, 2013 |
153.61 |
| Aug 13, 2013 |
153.64 |
| Aug 12, 2013 |
153.66 |
| Aug 9, 2013 |
153.69 |
| Aug 8, 2013 |
153.72 |
| Aug 7, 2013 |
153.75 |
| Aug 6, 2013 |
153.78 |
| Aug 5, 2013 |
153.82 |
| Aug 2, 2013 |
153.86 |
| Aug 1, 2013 |
153.90 |
| Jul 31, 2013 |
153.95 |
| Jul 30, 2013 |
153.99 |
| Jul 29, 2013 |
154.03 |
| Jul 26, 2013 |
154.06 |
| Jul 25, 2013 |
154.10 |
| Jul 24, 2013 |
154.14 |
| Jul 23, 2013 |
154.18 |
| Jul 22, 2013 |
154.22 |
| Jul 19, 2013 |
154.26 |
| Jul 18, 2013 |
154.31 |
| Jul 17, 2013 |
154.36 |
| Jul 16, 2013 |
154.41 |
| Jul 15, 2013 |
154.46 |
| Jul 12, 2013 |
154.52 |
| Jul 11, 2013 |
154.58 |
| Jul 10, 2013 |
154.63 |
| Jul 9, 2013 |
154.70 |
| Jul 8, 2013 |
154.77 |
| Jul 5, 2013 |
154.83 |
| Jul 3, 2013 |
154.90 |
| Jul 2, 2013 |
154.95 |
| Jul 1, 2013 |
155.00 |
| Jun 28, 2013 |
155.04 |
| Jun 27, 2013 |
155.08 |
| Jun 26, 2013 |
155.12 |
| Jun 25, 2013 |
155.15 |
| Jun 24, 2013 |
155.18 |
| Jun 21, 2013 |
155.20 |
| Jun 20, 2013 |
155.23 |
| Jun 19, 2013 |
155.24 |
| Jun 18, 2013 |
155.26 |
| Jun 17, 2013 |
155.27 |
| Jun 14, 2013 |
155.28 |
| Jun 13, 2013 |
155.28 |
| Jun 12, 2013 |
155.29 |
| Jun 11, 2013 |
155.31 |
| Jun 10, 2013 |
155.31 |
| Jun 7, 2013 |
155.32 |
| Jun 6, 2013 |
155.33 |
| Jun 5, 2013 |
155.34 |
| Jun 4, 2013 |
155.36 |
| Jun 3, 2013 |
155.38 |
| May 31, 2013 |
155.40 |
| May 30, 2013 |
155.42 |
| May 29, 2013 |
155.45 |
| May 28, 2013 |
155.47 |
| May 24, 2013 |
155.50 |
| May 23, 2013 |
155.53 |
| May 22, 2013 |
155.56 |
| May 21, 2013 |
155.58 |
| May 20, 2013 |
155.61 |
| May 17, 2013 |
155.63 |
| May 16, 2013 |
155.66 |
| May 15, 2013 |
155.68 |
| May 14, 2013 |
155.71 |
| May 13, 2013 |
155.72 |
| May 10, 2013 |
155.74 |
| May 9, 2013 |
155.75 |
| May 8, 2013 |
155.76 |
| May 7, 2013 |
155.77 |
| May 6, 2013 |
155.78 |
| May 3, 2013 |
155.79 |
| May 2, 2013 |
155.79 |
| May 1, 2013 |
155.80 |
| Apr 30, 2013 |
155.79 |
| Apr 29, 2013 |
155.79 |
| Apr 26, 2013 |
155.80 |
| Apr 25, 2013 |
155.80 |
| Apr 24, 2013 |
155.80 |
| Apr 23, 2013 |
155.82 |
| Apr 22, 2013 |
155.84 |
| Apr 19, 2013 |
155.87 |
| Apr 18, 2013 |
155.89 |
| Apr 17, 2013 |
155.90 |
| Apr 16, 2013 |
155.92 |
| Apr 15, 2013 |
155.94 |
| Apr 12, 2013 |
155.95 |
| Apr 11, 2013 |
155.97 |
| Apr 10, 2013 |
155.98 |
| Apr 9, 2013 |
156.00 |
| Apr 8, 2013 |
156.02 |
| Apr 5, 2013 |
156.05 |
| Apr 4, 2013 |
156.07 |
| Apr 3, 2013 |
156.08 |
| Apr 2, 2013 |
156.10 |
| Apr 1, 2013 |
156.13 |
| Mar 28, 2013 |
156.14 |
| Mar 27, 2013 |
156.16 |
| Mar 26, 2013 |
156.18 |
| Mar 25, 2013 |
156.20 |
| Mar 22, 2013 |
156.21 |
| Mar 21, 2013 |
156.22 |
| Mar 20, 2013 |
156.23 |
| Mar 19, 2013 |
156.25 |
| Mar 18, 2013 |
156.27 |
| Mar 15, 2013 |
156.30 |
| Mar 14, 2013 |
156.33 |
| Mar 13, 2013 |
156.36 |
| Mar 12, 2013 |
156.40 |
| Mar 11, 2013 |
156.45 |
| Mar 8, 2013 |
156.49 |
| Mar 7, 2013 |
156.54 |
| Mar 6, 2013 |
156.58 |
| Mar 5, 2013 |
156.63 |
| Mar 4, 2013 |
156.67 |
| Mar 1, 2013 |
156.72 |
| Feb 28, 2013 |
156.78 |
| Feb 27, 2013 |
156.83 |
| Feb 26, 2013 |
156.88 |
| Feb 25, 2013 |
156.93 |
| Feb 22, 2013 |
156.98 |
| Feb 21, 2013 |
157.03 |
| Feb 20, 2013 |
157.08 |
| Feb 19, 2013 |
157.13 |
| Feb 15, 2013 |
157.17 |
| Feb 14, 2013 |
157.21 |
| Feb 13, 2013 |
157.25 |
| Feb 12, 2013 |
157.28 |
| Feb 11, 2013 |
157.31 |
| Feb 8, 2013 |
157.33 |
| Feb 7, 2013 |
157.35 |
| Feb 6, 2013 |
157.38 |
| Feb 5, 2013 |
157.40 |
| Feb 4, 2013 |
157.42 |
| Feb 1, 2013 |
157.43 |
| Jan 31, 2013 |
157.44 |
| Jan 30, 2013 |
157.44 |
| Jan 29, 2013 |
157.45 |
| Jan 28, 2013 |
157.46 |
| Jan 25, 2013 |
157.47 |
| Jan 24, 2013 |
157.48 |
| Jan 23, 2013 |
157.48 |
| Jan 22, 2013 |
157.49 |
| Jan 18, 2013 |
157.49 |
| Jan 17, 2013 |
157.50 |
| Jan 16, 2013 |
157.50 |
| Jan 15, 2013 |
157.50 |
| Jan 14, 2013 |
157.50 |
| Jan 11, 2013 |
157.49 |
| Jan 10, 2013 |
157.49 |
| Jan 9, 2013 |
157.47 |
| Jan 8, 2013 |
157.47 |
| Jan 7, 2013 |
157.46 |
| Jan 4, 2013 |
157.45 |
| Jan 3, 2013 |
157.44 |
| Jan 2, 2013 |
157.43 |
| Dec 31, 2012 |
157.40 |
| Dec 28, 2012 |
157.38 |
| Dec 27, 2012 |
157.36 |
| Dec 26, 2012 |
157.34 |
| Dec 24, 2012 |
157.31 |
| Dec 21, 2012 |
157.30 |
| Dec 20, 2012 |
157.28 |
| Dec 19, 2012 |
157.26 |
| Dec 18, 2012 |
157.24 |
| Dec 17, 2012 |
157.22 |
| Dec 14, 2012 |
157.21 |
| Dec 13, 2012 |
157.20 |
| Dec 12, 2012 |
157.19 |
| Dec 11, 2012 |
157.18 |
| Dec 10, 2012 |
157.17 |
| Dec 7, 2012 |
157.15 |
| Dec 6, 2012 |
157.14 |
| Dec 5, 2012 |
157.13 |
| Dec 4, 2012 |
157.12 |
| Dec 3, 2012 |
157.10 |
| Nov 30, 2012 |
157.09 |
| Nov 29, 2012 |
157.07 |
| Nov 28, 2012 |
157.06 |
| Nov 27, 2012 |
157.05 |
| Nov 26, 2012 |
157.04 |
| Nov 23, 2012 |
157.03 |
| Nov 21, 2012 |
157.03 |
| Nov 20, 2012 |
157.02 |
| Nov 19, 2012 |
157.02 |
| Nov 16, 2012 |
157.01 |
| Nov 15, 2012 |
157.01 |
| Nov 14, 2012 |
157.01 |
| Nov 13, 2012 |
157.01 |
| Nov 12, 2012 |
157.00 |
| Nov 9, 2012 |
156.99 |
| Nov 8, 2012 |
156.98 |
| Nov 7, 2012 |
156.97 |
| Nov 6, 2012 |
156.95 |
| Nov 5, 2012 |
156.93 |
| Nov 2, 2012 |
156.91 |
| Nov 1, 2012 |
156.88 |
| Oct 31, 2012 |
156.84 |
| Oct 26, 2012 |
156.80 |
| Oct 25, 2012 |
156.77 |
| Oct 24, 2012 |
156.73 |
| Oct 23, 2012 |
156.71 |
| Oct 22, 2012 |
156.68 |
| Oct 19, 2012 |
156.66 |
| Oct 18, 2012 |
156.63 |
| Oct 17, 2012 |
156.61 |
| Oct 16, 2012 |
156.59 |
| Oct 15, 2012 |
156.56 |
| Oct 12, 2012 |
156.53 |
| Oct 11, 2012 |
156.50 |
| Oct 10, 2012 |
156.49 |
| Oct 9, 2012 |
156.47 |
| Oct 8, 2012 |
156.46 |
| Oct 5, 2012 |
156.44 |
| Oct 4, 2012 |
156.42 |
| Oct 3, 2012 |
156.39 |
| Oct 2, 2012 |
156.36 |
| Oct 1, 2012 |
156.33 |
| Sep 28, 2012 |
156.30 |
| Sep 27, 2012 |
156.27 |
| Sep 26, 2012 |
156.24 |
| Sep 25, 2012 |
156.22 |
| Sep 24, 2012 |
156.19 |
| Sep 21, 2012 |
156.17 |
| Sep 20, 2012 |
156.14 |
| Sep 19, 2012 |
156.11 |
| Sep 18, 2012 |
156.08 |
| Sep 17, 2012 |
156.06 |
| Sep 14, 2012 |
156.03 |
| Sep 13, 2012 |
156.00 |
| Sep 12, 2012 |
155.97 |
| Sep 11, 2012 |
155.94 |
| Sep 10, 2012 |
155.91 |
| Sep 7, 2012 |
155.90 |
| Sep 6, 2012 |
155.88 |
| Sep 5, 2012 |
155.88 |
| Sep 4, 2012 |
155.87 |
| Aug 31, 2012 |
155.87 |
| Aug 30, 2012 |
155.87 |
| Aug 29, 2012 |
155.87 |
| Aug 28, 2012 |
155.89 |
| Aug 27, 2012 |
155.89 |
| Aug 24, 2012 |
155.90 |
| Aug 23, 2012 |
155.92 |
| Aug 22, 2012 |
155.93 |
| Aug 21, 2012 |
155.94 |
| Aug 20, 2012 |
155.95 |
| Aug 17, 2012 |
155.97 |
| Aug 16, 2012 |
155.98 |
| Aug 15, 2012 |
156.00 |
| Aug 14, 2012 |
156.02 |
| Aug 13, 2012 |
156.05 |
| Aug 10, 2012 |
156.06 |
| Aug 9, 2012 |
156.08 |
| Aug 8, 2012 |
156.10 |
| Aug 7, 2012 |
156.11 |
| Aug 6, 2012 |
156.12 |
| Aug 3, 2012 |
156.13 |
| Aug 2, 2012 |
156.14 |
| Aug 1, 2012 |
156.15 |
| Jul 31, 2012 |
156.17 |
| Jul 30, 2012 |
156.17 |
| Jul 27, 2012 |
156.18 |
| Jul 26, 2012 |
156.17 |
| Jul 25, 2012 |
156.18 |
| Jul 24, 2012 |
156.18 |
| Jul 23, 2012 |
156.18 |
| Jul 20, 2012 |
156.18 |
| Jul 19, 2012 |
156.17 |
| Jul 18, 2012 |
156.16 |
| Jul 17, 2012 |
156.16 |
| Jul 16, 2012 |
156.16 |
| Jul 13, 2012 |
156.16 |
| Jul 12, 2012 |
156.16 |
| Jul 11, 2012 |
156.17 |
| Jul 10, 2012 |
156.17 |
| Jul 9, 2012 |
156.16 |
| Jul 6, 2012 |
156.16 |
| Jul 5, 2012 |
156.18 |
| Jul 3, 2012 |
156.19 |
| Jul 2, 2012 |
156.19 |
| Jun 29, 2012 |
156.20 |
| Jun 28, 2012 |
156.21 |
| Jun 27, 2012 |
156.22 |
| Jun 26, 2012 |
156.24 |
| Jun 25, 2012 |
156.25 |
| Jun 22, 2012 |
156.27 |
| Jun 21, 2012 |
156.29 |
| Jun 20, 2012 |
156.31 |
| Jun 19, 2012 |
156.34 |
| Jun 18, 2012 |
156.37 |
| Jun 15, 2012 |
156.39 |
| Jun 14, 2012 |
156.43 |
| Jun 13, 2012 |
156.47 |
| Jun 12, 2012 |
156.51 |
| Jun 11, 2012 |
156.55 |
| Jun 8, 2012 |
156.60 |
| Jun 7, 2012 |
156.65 |
| Jun 6, 2012 |
156.70 |
| Jun 5, 2012 |
156.75 |
| Jun 4, 2012 |
156.80 |
| Jun 1, 2012 |
156.86 |
| May 31, 2012 |
156.92 |
| May 30, 2012 |
156.97 |
| May 29, 2012 |
157.01 |
| May 25, 2012 |
157.04 |
| May 24, 2012 |
157.07 |
| May 23, 2012 |
157.10 |
| May 22, 2012 |
157.13 |
| May 21, 2012 |
157.17 |
| May 18, 2012 |
157.19 |
| May 17, 2012 |
157.22 |
| May 16, 2012 |
157.25 |
| May 15, 2012 |
157.27 |
| May 14, 2012 |
157.29 |
| May 11, 2012 |
157.30 |
| May 10, 2012 |
157.32 |
| May 9, 2012 |
157.33 |
| May 8, 2012 |
157.34 |
| May 7, 2012 |
157.35 |
| May 4, 2012 |
157.36 |
| May 3, 2012 |
157.36 |
| May 2, 2012 |
157.36 |
| May 1, 2012 |
157.35 |
| Apr 30, 2012 |
157.35 |
| Apr 27, 2012 |
157.35 |
| Apr 26, 2012 |
157.34 |
| Apr 25, 2012 |
157.33 |
| Apr 24, 2012 |
157.32 |
| Apr 23, 2012 |
157.31 |
| Apr 20, 2012 |
157.31 |
| Apr 19, 2012 |
157.30 |
| Apr 18, 2012 |
157.30 |
| Apr 17, 2012 |
157.31 |
| Apr 16, 2012 |
157.32 |
| Apr 13, 2012 |
157.33 |
| Apr 12, 2012 |
157.33 |
| Apr 11, 2012 |
157.34 |
| Apr 10, 2012 |
157.34 |
| Apr 9, 2012 |
157.35 |
| Apr 5, 2012 |
157.36 |
| Apr 4, 2012 |
157.38 |
| Apr 3, 2012 |
157.40 |
| Apr 2, 2012 |
157.41 |
| Mar 30, 2012 |
157.42 |
| Mar 29, 2012 |
157.43 |
| Mar 28, 2012 |
157.45 |
| Mar 27, 2012 |
157.48 |
| Mar 26, 2012 |
157.49 |
| Mar 23, 2012 |
157.52 |
| Mar 22, 2012 |
157.54 |
| Mar 21, 2012 |
157.58 |
| Mar 20, 2012 |
157.60 |
| Mar 19, 2012 |
157.63 |
| Mar 16, 2012 |
157.66 |
| Mar 15, 2012 |
157.68 |
| Mar 14, 2012 |
157.72 |
| Mar 13, 2012 |
157.76 |
| Mar 12, 2012 |
157.80 |
| Mar 9, 2012 |
157.83 |
| Mar 8, 2012 |
157.86 |
| Mar 7, 2012 |
157.87 |
| Mar 6, 2012 |
157.90 |
| Mar 5, 2012 |
157.93 |
| Mar 2, 2012 |
157.94 |
| Mar 1, 2012 |
157.97 |
| Feb 29, 2012 |
157.98 |
| Feb 28, 2012 |
157.99 |
| Feb 27, 2012 |
158.02 |
| Feb 24, 2012 |
158.04 |
| Feb 23, 2012 |
158.07 |
| Feb 22, 2012 |
158.10 |
| Feb 21, 2012 |
158.14 |
| Feb 17, 2012 |
158.17 |
| Feb 16, 2012 |
158.21 |
| Feb 15, 2012 |
158.24 |
| Feb 14, 2012 |
158.29 |
| Feb 13, 2012 |
158.34 |
| Feb 10, 2012 |
158.39 |
| Feb 9, 2012 |
158.43 |
| Feb 8, 2012 |
158.47 |
| Feb 7, 2012 |
158.50 |
| Feb 6, 2012 |
158.54 |
| Feb 3, 2012 |
158.57 |
| Feb 2, 2012 |
158.59 |
| Feb 1, 2012 |
158.62 |
| Jan 31, 2012 |
158.64 |
| Jan 30, 2012 |
158.67 |
| Jan 27, 2012 |
158.70 |
| Jan 26, 2012 |
158.73 |
| Jan 25, 2012 |
158.76 |
| Jan 24, 2012 |
158.80 |
| Jan 23, 2012 |
158.83 |
| Jan 20, 2012 |
158.87 |
| Jan 19, 2012 |
158.91 |
| Jan 18, 2012 |
158.94 |
| Jan 17, 2012 |
158.98 |
| Jan 13, 2012 |
159.02 |
| Jan 12, 2012 |
159.05 |
| Jan 11, 2012 |
159.09 |
| Jan 10, 2012 |
159.12 |
| Jan 9, 2012 |
159.15 |
| Jan 6, 2012 |
159.18 |
| Jan 5, 2012 |
159.23 |
| Jan 4, 2012 |
159.27 |
| Jan 3, 2012 |
159.31 |
| Dec 30, 2011 |
159.34 |
| Dec 29, 2011 |
159.37 |
| Dec 28, 2011 |
159.40 |
| Dec 27, 2011 |
159.43 |
| Dec 23, 2011 |
159.46 |
| Dec 22, 2011 |
159.49 |
| Dec 21, 2011 |
159.51 |
| Dec 20, 2011 |
159.53 |
| Dec 19, 2011 |
159.56 |
| Dec 16, 2011 |
159.60 |
| Dec 15, 2011 |
159.64 |
| Dec 14, 2011 |
159.67 |
| Dec 13, 2011 |
159.72 |
| Dec 12, 2011 |
159.76 |
| Dec 9, 2011 |
159.79 |
| Dec 8, 2011 |
159.82 |
| Dec 7, 2011 |
159.84 |
| Dec 6, 2011 |
159.87 |
| Dec 5, 2011 |
159.90 |
| Dec 2, 2011 |
159.93 |
| Dec 1, 2011 |
159.96 |
| Nov 30, 2011 |
159.98 |
| Nov 29, 2011 |
160.00 |
| Nov 28, 2011 |
160.03 |
| Nov 25, 2011 |
160.05 |
| Nov 23, 2011 |
160.09 |
| Nov 22, 2011 |
160.12 |
| Nov 21, 2011 |
160.14 |
| Nov 18, 2011 |
160.16 |
| Nov 17, 2011 |
160.18 |
| Nov 16, 2011 |
160.20 |
| Nov 15, 2011 |
160.23 |
| Nov 14, 2011 |
160.24 |
| Nov 11, 2011 |
160.25 |
| Nov 10, 2011 |
160.24 |
| Nov 9, 2011 |
160.24 |
| Nov 8, 2011 |
160.24 |
| Nov 7, 2011 |
160.23 |
| Nov 4, 2011 |
160.23 |
| Nov 3, 2011 |
160.23 |
| Nov 2, 2011 |
160.22 |
| Nov 1, 2011 |
160.23 |
| Oct 31, 2011 |
160.23 |
| Oct 28, 2011 |
160.22 |
| Oct 27, 2011 |
160.21 |
| Oct 26, 2011 |
160.19 |
| Oct 25, 2011 |
160.18 |
| Oct 24, 2011 |
160.16 |
| Oct 21, 2011 |
160.14 |
| Oct 20, 2011 |
160.12 |
| Oct 19, 2011 |
160.10 |
| Oct 18, 2011 |
160.10 |
| Oct 17, 2011 |
160.09 |
| Oct 14, 2011 |
160.08 |
| Oct 13, 2011 |
160.06 |
| Oct 12, 2011 |
160.05 |
| Oct 11, 2011 |
160.04 |
| Oct 10, 2011 |
160.03 |
| Oct 7, 2011 |
160.02 |
| Oct 6, 2011 |
160.01 |
| Oct 5, 2011 |
160.01 |
| Oct 4, 2011 |
160.01 |
| Oct 3, 2011 |
160.02 |
| Sep 30, 2011 |
160.03 |
| Sep 29, 2011 |
160.03 |
| Sep 28, 2011 |
160.04 |
| Sep 27, 2011 |
160.06 |
| Sep 26, 2011 |
160.07 |
| Sep 23, 2011 |
160.08 |
| Sep 22, 2011 |
160.09 |
| Sep 21, 2011 |
160.12 |
| Sep 20, 2011 |
160.13 |
| Sep 19, 2011 |
160.13 |
| Sep 16, 2011 |
160.13 |
| Sep 15, 2011 |
160.12 |
| Sep 14, 2011 |
160.11 |
| Sep 13, 2011 |
160.10 |
| Sep 12, 2011 |
160.10 |
| Sep 9, 2011 |
160.09 |
| Sep 8, 2011 |
160.09 |
| Sep 7, 2011 |
160.09 |
| Sep 6, 2011 |
160.09 |
| Sep 2, 2011 |
160.10 |
| Sep 1, 2011 |
160.08 |
| Aug 31, 2011 |
160.07 |
| Aug 30, 2011 |
160.06 |
| Aug 29, 2011 |
160.06 |
| Aug 26, 2011 |
160.04 |
| Aug 25, 2011 |
160.03 |
| Aug 24, 2011 |
160.02 |
| Aug 23, 2011 |
160.01 |
| Aug 22, 2011 |
160.00 |
| Aug 19, 2011 |
159.99 |
| Aug 18, 2011 |
159.97 |
| Aug 17, 2011 |
159.95 |
| Aug 16, 2011 |
159.92 |
| Aug 15, 2011 |
159.90 |
| Aug 12, 2011 |
159.88 |
| Aug 11, 2011 |
159.86 |
| Aug 10, 2011 |
159.84 |
| Aug 9, 2011 |
159.82 |
| Aug 8, 2011 |
159.80 |
| Aug 5, 2011 |
159.77 |
| Aug 4, 2011 |
159.74 |
| Aug 3, 2011 |
159.71 |
| Aug 2, 2011 |
159.69 |
| Aug 1, 2011 |
159.68 |
| Jul 29, 2011 |
159.66 |
| Jul 28, 2011 |
159.64 |
| Jul 27, 2011 |
159.61 |
| Jul 26, 2011 |
159.59 |
| Jul 25, 2011 |
159.57 |
| Jul 22, 2011 |
159.55 |
| Jul 21, 2011 |
159.53 |
| Jul 20, 2011 |
159.51 |
| Jul 19, 2011 |
159.50 |
| Jul 18, 2011 |
159.49 |
| Jul 15, 2011 |
159.47 |
| Jul 14, 2011 |
159.45 |
| Jul 13, 2011 |
159.44 |
| Jul 12, 2011 |
159.43 |
| Jul 11, 2011 |
159.43 |
| Jul 8, 2011 |
159.42 |
| Jul 7, 2011 |
159.40 |
| Jul 6, 2011 |
159.38 |
| Jul 5, 2011 |
159.36 |
| Jul 1, 2011 |
159.34 |
| Jun 30, 2011 |
159.32 |
| Jun 29, 2011 |
159.30 |
| Jun 28, 2011 |
159.28 |
| Jun 27, 2011 |
159.25 |
| Jun 24, 2011 |
159.22 |
| Jun 23, 2011 |
159.20 |
| Jun 22, 2011 |
159.17 |
| Jun 21, 2011 |
159.14 |
| Jun 20, 2011 |
159.10 |
| Jun 17, 2011 |
159.06 |
| Jun 16, 2011 |
159.03 |
| Jun 15, 2011 |
158.99 |
| Jun 14, 2011 |
158.96 |
| Jun 13, 2011 |
158.92 |
| Jun 10, 2011 |
158.87 |
| Jun 9, 2011 |
158.84 |
| Jun 8, 2011 |
158.79 |
| Jun 7, 2011 |
158.75 |
| Jun 6, 2011 |
158.71 |
| Jun 3, 2011 |
158.67 |
| Jun 2, 2011 |
158.63 |
| Jun 1, 2011 |
158.60 |
| May 31, 2011 |
158.56 |
| May 27, 2011 |
158.52 |
| May 26, 2011 |
158.48 |
| May 25, 2011 |
158.45 |
| May 24, 2011 |
158.43 |
| May 23, 2011 |
158.41 |
| May 20, 2011 |
158.41 |
| May 19, 2011 |
158.39 |
| May 18, 2011 |
158.38 |
| May 17, 2011 |
158.37 |
| May 16, 2011 |
158.35 |
| May 13, 2011 |
158.33 |
| May 12, 2011 |
158.30 |
| May 11, 2011 |
158.27 |
| May 10, 2011 |
158.23 |
| May 9, 2011 |
158.19 |
| May 6, 2011 |
158.14 |
| May 5, 2011 |
158.09 |
| May 4, 2011 |
158.03 |
| May 3, 2011 |
157.97 |
| May 2, 2011 |
157.91 |
| Apr 29, 2011 |
157.84 |
| Apr 28, 2011 |
157.78 |
| Apr 27, 2011 |
157.72 |
| Apr 26, 2011 |
157.64 |
| Apr 25, 2011 |
157.57 |
| Apr 21, 2011 |
157.50 |
| Apr 20, 2011 |
157.44 |
| Apr 19, 2011 |
157.38 |
| Apr 18, 2011 |
157.32 |
| Apr 15, 2011 |
157.27 |
| Apr 14, 2011 |
157.22 |
| Apr 13, 2011 |
157.15 |
| Apr 12, 2011 |
157.09 |
| Apr 11, 2011 |
157.04 |
| Apr 8, 2011 |
156.97 |
| Apr 7, 2011 |
156.90 |
| Apr 6, 2011 |
156.84 |
| Apr 5, 2011 |
156.76 |
| Apr 4, 2011 |
156.69 |
| Apr 1, 2011 |
156.63 |
| Mar 31, 2011 |
156.56 |
| Mar 30, 2011 |
156.50 |
| Mar 29, 2011 |
156.44 |
| Mar 28, 2011 |
156.38 |
| Mar 25, 2011 |
156.31 |
| Mar 24, 2011 |
156.24 |
| Mar 23, 2011 |
156.17 |
| Mar 22, 2011 |
156.08 |
| Mar 21, 2011 |
155.99 |
| Mar 18, 2011 |
155.90 |
| Mar 17, 2011 |
155.82 |
| Mar 16, 2011 |
155.74 |
| Mar 15, 2011 |
155.68 |
| Mar 14, 2011 |
155.60 |
| Mar 11, 2011 |
155.52 |
| Mar 10, 2011 |
155.44 |
| Mar 9, 2011 |
155.36 |
| Mar 8, 2011 |
155.27 |
| Mar 7, 2011 |
155.19 |
| Mar 4, 2011 |
155.10 |
| Mar 3, 2011 |
155.01 |
| Mar 2, 2011 |
154.92 |
| Mar 1, 2011 |
154.83 |
| Feb 28, 2011 |
154.74 |
| Feb 25, 2011 |
154.66 |
| Feb 24, 2011 |
154.60 |
| Feb 23, 2011 |
154.54 |
| Feb 22, 2011 |
154.48 |
| Feb 18, 2011 |
154.41 |
| Feb 17, 2011 |
154.35 |
| Feb 16, 2011 |
154.29 |
| Feb 15, 2011 |
154.25 |
| Feb 14, 2011 |
154.21 |
| Feb 11, 2011 |
154.17 |
| Feb 10, 2011 |
154.14 |
| Feb 9, 2011 |
154.10 |
| Feb 8, 2011 |
154.06 |
| Feb 7, 2011 |
154.03 |
| Feb 4, 2011 |
153.99 |
| Feb 3, 2011 |
153.96 |
| Feb 2, 2011 |
153.92 |
| Feb 1, 2011 |
153.88 |
| Jan 31, 2011 |
153.85 |
| Jan 28, 2011 |
153.82 |
| Jan 27, 2011 |
153.80 |
| Jan 26, 2011 |
153.78 |
| Jan 25, 2011 |
153.75 |
| Jan 24, 2011 |
153.73 |
| Jan 21, 2011 |
153.70 |
| Jan 20, 2011 |
153.67 |
| Jan 19, 2011 |
153.64 |
| Jan 18, 2011 |
153.60 |
| Jan 14, 2011 |
153.57 |
| Jan 13, 2011 |
153.55 |
| Jan 12, 2011 |
153.52 |
| Jan 11, 2011 |
153.48 |
| Jan 10, 2011 |
153.45 |
| Jan 7, 2011 |
153.42 |
| Jan 6, 2011 |
153.39 |
| Jan 5, 2011 |
153.36 |
| Jan 4, 2011 |
153.34 |
| Jan 3, 2011 |
153.31 |
| Dec 31, 2010 |
153.29 |
| Dec 30, 2010 |
153.27 |
| Dec 29, 2010 |
153.27 |
| Dec 28, 2010 |
153.26 |
| Dec 27, 2010 |
153.24 |
| Dec 23, 2010 |
153.23 |
| Dec 22, 2010 |
153.22 |
| Dec 21, 2010 |
153.20 |
| Dec 20, 2010 |
153.18 |
| Dec 17, 2010 |
153.16 |
| Dec 16, 2010 |
153.14 |
| Dec 15, 2010 |
153.11 |
| Dec 14, 2010 |
153.09 |
| Dec 13, 2010 |
153.05 |
| Dec 10, 2010 |
153.01 |
| Dec 9, 2010 |
152.98 |
| Dec 8, 2010 |
152.96 |
| Dec 7, 2010 |
152.94 |
| Dec 6, 2010 |
152.92 |
| Dec 3, 2010 |
152.91 |
| Dec 2, 2010 |
152.90 |
| Dec 1, 2010 |
152.90 |
| Nov 30, 2010 |
152.91 |
| Nov 29, 2010 |
152.92 |
| Nov 26, 2010 |
152.93 |
| Nov 24, 2010 |
152.93 |
| Nov 23, 2010 |
152.92 |
| Nov 22, 2010 |
152.92 |
| Nov 19, 2010 |
152.91 |
| Nov 18, 2010 |
152.89 |
| Nov 17, 2010 |
152.88 |
| Nov 16, 2010 |
152.88 |
| Nov 15, 2010 |
152.89 |
| Nov 12, 2010 |
152.88 |
| Nov 11, 2010 |
152.88 |
| Nov 10, 2010 |
152.88 |
| Nov 9, 2010 |
152.88 |
| Nov 8, 2010 |
152.89 |
| Nov 5, 2010 |
152.90 |
| Nov 4, 2010 |
152.90 |
| Nov 3, 2010 |
152.90 |
| Nov 2, 2010 |
152.91 |
| Nov 1, 2010 |
152.93 |
| Oct 29, 2010 |
152.94 |
| Oct 28, 2010 |
152.96 |
| Oct 27, 2010 |
152.97 |
| Oct 26, 2010 |
153.00 |
| Oct 25, 2010 |
153.01 |
| Oct 22, 2010 |
153.03 |
| Oct 21, 2010 |
153.04 |
| Oct 20, 2010 |
153.06 |
| Oct 19, 2010 |
153.07 |
| Oct 18, 2010 |
153.09 |
| Oct 15, 2010 |
153.11 |
| Oct 14, 2010 |
153.11 |
| Oct 13, 2010 |
153.11 |
| Oct 12, 2010 |
153.12 |
| Oct 11, 2010 |
153.12 |
| Oct 8, 2010 |
153.13 |
| Oct 7, 2010 |
153.13 |
| Oct 6, 2010 |
153.15 |
| Oct 5, 2010 |
153.16 |
| Oct 4, 2010 |
153.17 |
| Oct 1, 2010 |
153.20 |
| Sep 30, 2010 |
153.23 |
| Sep 29, 2010 |
153.26 |
| Sep 28, 2010 |
153.28 |
| Sep 27, 2010 |
153.31 |
| Sep 24, 2010 |
153.33 |
| Sep 23, 2010 |
153.36 |
| Sep 22, 2010 |
153.40 |
| Sep 21, 2010 |
153.44 |
| Sep 20, 2010 |
153.49 |
| Sep 17, 2010 |
153.54 |
| Sep 16, 2010 |
153.59 |
| Sep 15, 2010 |
153.64 |
| Sep 14, 2010 |
153.68 |
| Sep 13, 2010 |
153.74 |
| Sep 10, 2010 |
153.80 |
| Sep 9, 2010 |
153.86 |
| Sep 8, 2010 |
153.92 |
| Sep 7, 2010 |
153.98 |
| Sep 3, 2010 |
154.05 |
| Sep 2, 2010 |
154.12 |
| Sep 1, 2010 |
154.19 |
| Aug 31, 2010 |
154.26 |
| Aug 30, 2010 |
154.32 |
| Aug 27, 2010 |
154.38 |
| Aug 26, 2010 |
154.44 |
| Aug 25, 2010 |
154.50 |
| Aug 24, 2010 |
154.56 |
| Aug 23, 2010 |
154.62 |
| Aug 20, 2010 |
154.68 |
| Aug 19, 2010 |
154.72 |
| Aug 18, 2010 |
154.76 |
| Aug 17, 2010 |
154.81 |
| Aug 16, 2010 |
154.86 |
| Aug 13, 2010 |
154.89 |
| Aug 12, 2010 |
154.93 |
| Aug 11, 2010 |
154.97 |
| Aug 10, 2010 |
155.01 |
| Aug 9, 2010 |
155.05 |
| Aug 6, 2010 |
155.08 |
| Aug 5, 2010 |
155.10 |
| Aug 4, 2010 |
155.13 |
| Aug 3, 2010 |
155.15 |
| Aug 2, 2010 |
155.17 |
| Jul 30, 2010 |
155.18 |
| Jul 29, 2010 |
155.19 |
| Jul 28, 2010 |
155.20 |
| Jul 27, 2010 |
155.22 |
| Jul 26, 2010 |
155.24 |
| Jul 23, 2010 |
155.27 |
| Jul 22, 2010 |
155.29 |
| Jul 21, 2010 |
155.33 |
| Jul 20, 2010 |
155.37 |
| Jul 19, 2010 |
155.40 |
| Jul 16, 2010 |
155.44 |
| Jul 15, 2010 |
155.48 |
| Jul 14, 2010 |
155.50 |
| Jul 13, 2010 |
155.54 |
| Jul 12, 2010 |
155.58 |
| Jul 9, 2010 |
155.65 |
| Jul 8, 2010 |
155.72 |
| Jul 7, 2010 |
155.77 |
| Jul 6, 2010 |
155.82 |
| Jul 2, 2010 |
155.89 |
| Jul 1, 2010 |
155.96 |
| Jun 30, 2010 |
156.03 |
| Jun 29, 2010 |
156.11 |
| Jun 28, 2010 |
156.19 |
| Jun 25, 2010 |
156.27 |
| Jun 24, 2010 |
156.34 |
| Jun 23, 2010 |
156.42 |
| Jun 22, 2010 |
156.50 |
| Jun 21, 2010 |
156.58 |
| Jun 18, 2010 |
156.65 |
| Jun 17, 2010 |
156.72 |
| Jun 16, 2010 |
156.80 |
| Jun 15, 2010 |
156.87 |
| Jun 14, 2010 |
156.95 |
| Jun 11, 2010 |
157.03 |
| Jun 10, 2010 |
157.12 |
| Jun 9, 2010 |
157.21 |
| Jun 8, 2010 |
157.31 |
| Jun 7, 2010 |
157.41 |
| Jun 4, 2010 |
157.52 |
| Jun 3, 2010 |
157.62 |
| Jun 2, 2010 |
157.71 |
| Jun 1, 2010 |
157.81 |
| May 28, 2010 |
157.90 |
| May 27, 2010 |
158.01 |
| May 26, 2010 |
158.10 |
| May 25, 2010 |
158.21 |
| May 24, 2010 |
158.32 |
| May 21, 2010 |
158.44 |
| May 20, 2010 |
158.57 |
| May 19, 2010 |
158.70 |
| May 18, 2010 |
158.83 |
| May 17, 2010 |
158.95 |
| May 14, 2010 |
159.05 |
| May 13, 2010 |
159.14 |
| May 12, 2010 |
159.24 |
| May 11, 2010 |
159.32 |
| May 10, 2010 |
159.40 |
| May 7, 2010 |
159.48 |
| May 6, 2010 |
159.56 |
| May 5, 2010 |
159.65 |
| May 4, 2010 |
159.72 |
| May 3, 2010 |
159.78 |
| Apr 30, 2010 |
159.84 |
| Apr 29, 2010 |
159.90 |
| Apr 28, 2010 |
159.95 |
| Apr 27, 2010 |
160.00 |
| Apr 26, 2010 |
160.05 |
| Apr 23, 2010 |
160.10 |
| Apr 22, 2010 |
160.14 |
| Apr 21, 2010 |
160.18 |
| Apr 20, 2010 |
160.22 |
| Apr 19, 2010 |
160.27 |
| Apr 16, 2010 |
160.33 |
| Apr 15, 2010 |
160.39 |
| Apr 14, 2010 |
160.44 |
| Apr 13, 2010 |
160.50 |
| Apr 12, 2010 |
160.55 |
| Apr 9, 2010 |
160.60 |
| Apr 8, 2010 |
160.66 |
| Apr 7, 2010 |
160.72 |
| Apr 6, 2010 |
160.78 |
| Apr 5, 2010 |
160.84 |
| Apr 1, 2010 |
160.89 |
| Mar 31, 2010 |
160.95 |
| Mar 30, 2010 |
161.01 |
| Mar 29, 2010 |
161.08 |
| Mar 26, 2010 |
161.16 |
| Mar 25, 2010 |
161.24 |
| Mar 24, 2010 |
161.31 |
| Mar 23, 2010 |
161.38 |
| Mar 22, 2010 |
161.42 |
| Mar 19, 2010 |
161.48 |
| Mar 18, 2010 |
161.55 |
| Mar 17, 2010 |
161.62 |
| Mar 16, 2010 |
161.67 |
| Mar 15, 2010 |
161.72 |
| Mar 12, 2010 |
161.77 |
| Mar 11, 2010 |
161.81 |
| Mar 10, 2010 |
161.86 |
| Mar 9, 2010 |
161.90 |
| Mar 8, 2010 |
161.95 |
| Mar 5, 2010 |
161.99 |
| Mar 4, 2010 |
162.01 |
| Mar 3, 2010 |
162.02 |
| Mar 2, 2010 |
162.03 |
| Mar 1, 2010 |
162.04 |
| Feb 26, 2010 |
162.05 |
| Feb 25, 2010 |
162.06 |
| Feb 24, 2010 |
162.05 |
| Feb 23, 2010 |
162.04 |
| Feb 22, 2010 |
162.03 |
| Feb 19, 2010 |
162.01 |
| Feb 18, 2010 |
161.99 |
| Feb 17, 2010 |
161.97 |
| Feb 16, 2010 |
161.93 |
| Feb 12, 2010 |
161.88 |
| Feb 11, 2010 |
161.84 |
| Feb 10, 2010 |
161.79 |
| Feb 9, 2010 |
161.74 |
| Feb 8, 2010 |
161.69 |
| Feb 5, 2010 |
161.65 |
| Feb 4, 2010 |
161.60 |
| Feb 3, 2010 |
161.54 |
| Feb 2, 2010 |
161.48 |
| Feb 1, 2010 |
161.42 |
| Jan 29, 2010 |
161.37 |
| Jan 28, 2010 |
161.32 |
| Jan 27, 2010 |
161.26 |
| Jan 26, 2010 |
161.20 |
| Jan 25, 2010 |
161.13 |
| Jan 22, 2010 |
161.05 |
| Jan 21, 2010 |
160.99 |
| Jan 20, 2010 |
160.92 |
| Jan 19, 2010 |
160.85 |
| Jan 15, 2010 |
160.76 |
| Jan 14, 2010 |
160.68 |
| Jan 13, 2010 |
160.58 |
| Jan 12, 2010 |
160.48 |
| Jan 11, 2010 |
160.39 |
| Jan 8, 2010 |
160.31 |
| Jan 7, 2010 |
160.24 |
| Jan 6, 2010 |
160.17 |
| Jan 5, 2010 |
160.10 |
| Jan 4, 2010 |
160.03 |
| Dec 31, 2009 |
159.95 |
| Dec 30, 2009 |
159.86 |
| Dec 29, 2009 |
159.76 |
| Dec 28, 2009 |
159.67 |
| Dec 24, 2009 |
159.57 |
| Dec 23, 2009 |
159.47 |
| Dec 22, 2009 |
159.37 |
| Dec 21, 2009 |
159.26 |
| Dec 18, 2009 |
159.15 |
| Dec 17, 2009 |
159.05 |
| Dec 16, 2009 |
158.95 |
| Dec 15, 2009 |
158.85 |
| Dec 14, 2009 |
158.74 |
| Dec 11, 2009 |
158.63 |
| Dec 10, 2009 |
158.53 |
| Dec 9, 2009 |
158.44 |
| Dec 8, 2009 |
158.33 |
| Dec 7, 2009 |
158.25 |
| Dec 4, 2009 |
158.15 |
| Dec 3, 2009 |
158.05 |
| Dec 2, 2009 |
157.94 |
| Dec 1, 2009 |
157.82 |
| Nov 30, 2009 |
157.71 |
| Nov 27, 2009 |
157.61 |
| Nov 25, 2009 |
157.50 |
| Nov 24, 2009 |
157.38 |
| Nov 23, 2009 |
157.28 |
| Nov 20, 2009 |
157.20 |
| Nov 19, 2009 |
157.11 |
| Nov 18, 2009 |
157.01 |
| Nov 17, 2009 |
156.90 |
| Nov 16, 2009 |
156.79 |
| Nov 13, 2009 |
156.66 |
| Nov 12, 2009 |
156.55 |
| Nov 11, 2009 |
156.44 |
| Nov 10, 2009 |
156.33 |
| Nov 9, 2009 |
156.20 |
| Nov 6, 2009 |
156.07 |
| Nov 5, 2009 |
155.93 |
| Nov 4, 2009 |
155.79 |
| Nov 3, 2009 |
155.67 |
| Nov 2, 2009 |
155.55 |
| Oct 30, 2009 |
155.47 |
| Oct 29, 2009 |
155.38 |
| Oct 28, 2009 |
155.28 |
| Oct 27, 2009 |
155.19 |
| Oct 26, 2009 |
155.12 |
| Oct 23, 2009 |
155.06 |
| Oct 22, 2009 |
155.01 |
| Oct 21, 2009 |
154.94 |
| Oct 20, 2009 |
154.86 |
| Oct 19, 2009 |
154.77 |
| Oct 16, 2009 |
154.68 |
| Oct 15, 2009 |
154.60 |
| Oct 14, 2009 |
154.50 |
| Oct 13, 2009 |
154.43 |
| Oct 12, 2009 |
154.37 |
| Oct 9, 2009 |
154.32 |
| Oct 8, 2009 |
154.27 |
| Oct 7, 2009 |
154.20 |
| Oct 6, 2009 |
154.15 |
| Oct 5, 2009 |
154.11 |
| Oct 2, 2009 |
154.09 |
| Oct 1, 2009 |
154.08 |
| Sep 30, 2009 |
154.05 |
| Sep 29, 2009 |
154.00 |
| Sep 28, 2009 |
153.95 |
| Sep 25, 2009 |
153.90 |
| Sep 24, 2009 |
153.84 |
| Sep 23, 2009 |
153.78 |
| Sep 22, 2009 |
153.71 |
| Sep 21, 2009 |
153.62 |
| Sep 18, 2009 |
153.55 |
| Sep 17, 2009 |
153.49 |
| Sep 16, 2009 |
153.41 |
| Sep 15, 2009 |
153.36 |
| Sep 14, 2009 |
153.30 |
| Sep 11, 2009 |
153.25 |
| Sep 10, 2009 |
153.18 |
| Sep 9, 2009 |
153.09 |
| Sep 8, 2009 |
153.00 |
| Sep 4, 2009 |
152.93 |
| Sep 3, 2009 |
152.86 |
| Sep 2, 2009 |
152.80 |
| Sep 1, 2009 |
152.73 |
| Aug 31, 2009 |
152.67 |
| Aug 28, 2009 |
152.60 |
| Aug 27, 2009 |
152.56 |
| Aug 26, 2009 |
152.53 |
| Aug 25, 2009 |
152.50 |
| Aug 24, 2009 |
152.47 |
| Aug 21, 2009 |
152.44 |
| Aug 20, 2009 |
152.42 |
| Aug 19, 2009 |
152.39 |
| Aug 18, 2009 |
152.37 |
| Aug 17, 2009 |
152.37 |
| Aug 14, 2009 |
152.38 |
| Aug 13, 2009 |
152.35 |
| Aug 12, 2009 |
152.31 |
| Aug 11, 2009 |
152.28 |
| Aug 10, 2009 |
152.26 |
| Aug 7, 2009 |
152.26 |
| Aug 6, 2009 |
152.26 |
| Aug 5, 2009 |
152.28 |
| Aug 4, 2009 |
152.30 |
| Aug 3, 2009 |
152.32 |
| Jul 31, 2009 |
152.34 |
| Jul 30, 2009 |
152.38 |
| Jul 29, 2009 |
152.43 |
| Jul 28, 2009 |
152.46 |
| Jul 27, 2009 |
152.50 |
| Jul 24, 2009 |
152.54 |
| Jul 23, 2009 |
152.59 |
| Jul 22, 2009 |
152.64 |
| Jul 21, 2009 |
152.71 |
| Jul 20, 2009 |
152.77 |
| Jul 17, 2009 |
152.83 |
| Jul 16, 2009 |
152.90 |
| Jul 15, 2009 |
152.99 |
| Jul 14, 2009 |
153.09 |
| Jul 13, 2009 |
153.20 |
| Jul 10, 2009 |
153.32 |
| Jul 9, 2009 |
153.44 |
| Jul 8, 2009 |
153.55 |
| Jul 7, 2009 |
153.67 |
| Jul 6, 2009 |
153.78 |
| Jul 2, 2009 |
153.88 |
| Jul 1, 2009 |
153.95 |
| Jun 30, 2009 |
154.03 |
| Jun 29, 2009 |
154.11 |
| Jun 26, 2009 |
154.16 |
| Jun 25, 2009 |
154.21 |
| Jun 24, 2009 |
154.28 |
| Jun 23, 2009 |
154.33 |
| Jun 22, 2009 |
154.40 |
| Jun 19, 2009 |
154.46 |
| Jun 18, 2009 |
154.53 |
| Jun 17, 2009 |
154.60 |
| Jun 16, 2009 |
154.70 |
| Jun 15, 2009 |
154.80 |
| Jun 12, 2009 |
154.90 |
| Jun 11, 2009 |
155.00 |
| Jun 10, 2009 |
155.11 |
| Jun 9, 2009 |
155.22 |
| Jun 8, 2009 |
155.34 |
| Jun 5, 2009 |
155.47 |
| Jun 4, 2009 |
155.61 |
| Jun 3, 2009 |
155.74 |
| Jun 2, 2009 |
155.86 |
| Jun 1, 2009 |
155.96 |
| May 29, 2009 |
156.08 |
| May 28, 2009 |
156.22 |
| May 27, 2009 |
156.38 |
| May 26, 2009 |
156.54 |
| May 22, 2009 |
156.72 |
| May 21, 2009 |
156.90 |
| May 20, 2009 |
157.09 |
| May 19, 2009 |
157.28 |
| May 18, 2009 |
157.49 |
| May 15, 2009 |
157.72 |
| May 14, 2009 |
157.96 |
| May 13, 2009 |
158.19 |
| May 12, 2009 |
158.44 |
| May 11, 2009 |
158.67 |
| May 8, 2009 |
158.91 |
| May 7, 2009 |
159.15 |
| May 6, 2009 |
159.40 |
| May 5, 2009 |
159.65 |
| May 4, 2009 |
159.89 |
| May 1, 2009 |
160.15 |
| Apr 30, 2009 |
160.40 |
| Apr 29, 2009 |
160.67 |
| Apr 28, 2009 |
160.93 |
| Apr 27, 2009 |
161.19 |
| Apr 24, 2009 |
161.45 |
| Apr 23, 2009 |
161.71 |
| Apr 22, 2009 |
161.96 |
| Apr 21, 2009 |
162.23 |
| Apr 20, 2009 |
162.48 |
| Apr 17, 2009 |
162.75 |
| Apr 16, 2009 |
163.01 |
| Apr 15, 2009 |
163.27 |
| Apr 14, 2009 |
163.52 |
| Apr 13, 2009 |
163.77 |
| Apr 9, 2009 |
164.02 |
| Apr 8, 2009 |
164.27 |
| Apr 7, 2009 |
164.52 |
| Apr 6, 2009 |
164.78 |
| Apr 3, 2009 |
165.03 |
| Apr 2, 2009 |
165.27 |
| Apr 1, 2009 |
165.52 |
| Mar 31, 2009 |
165.78 |
| Mar 30, 2009 |
166.04 |
| Mar 27, 2009 |
166.30 |
| Mar 26, 2009 |
166.57 |
| Mar 25, 2009 |
166.83 |
| Mar 24, 2009 |
167.09 |
| Mar 23, 2009 |
167.34 |
| Mar 20, 2009 |
167.59 |
| Mar 19, 2009 |
167.85 |
| Mar 18, 2009 |
168.10 |
| Mar 17, 2009 |
168.37 |
| Mar 16, 2009 |
168.67 |
| Mar 13, 2009 |
168.95 |
| Mar 12, 2009 |
169.25 |
| Mar 11, 2009 |
169.54 |
| Mar 10, 2009 |
169.84 |
| Mar 9, 2009 |
170.15 |
| Mar 6, 2009 |
170.45 |
| Mar 5, 2009 |
170.73 |
| Mar 4, 2009 |
171.00 |
| Mar 3, 2009 |
171.27 |
| Mar 2, 2009 |
171.54 |
| Feb 27, 2009 |
171.81 |
| Feb 26, 2009 |
172.07 |
| Feb 25, 2009 |
172.34 |
| Feb 24, 2009 |
172.61 |
| Feb 23, 2009 |
172.86 |
| Feb 20, 2009 |
173.11 |
| Feb 19, 2009 |
173.38 |
| Feb 18, 2009 |
173.65 |
| Feb 17, 2009 |
173.93 |
| Feb 13, 2009 |
174.20 |
| Feb 12, 2009 |
174.48 |
| Feb 11, 2009 |
174.75 |
| Feb 10, 2009 |
175.03 |
| Feb 9, 2009 |
175.30 |
| Feb 6, 2009 |
175.54 |
| Feb 5, 2009 |
175.80 |
| Feb 4, 2009 |
176.07 |
| Feb 3, 2009 |
176.34 |
| Feb 2, 2009 |
176.61 |
| Jan 30, 2009 |
176.89 |
| Jan 29, 2009 |
177.16 |
| Jan 28, 2009 |
177.42 |
| Jan 27, 2009 |
177.70 |
| Jan 26, 2009 |
177.98 |
| Jan 23, 2009 |
178.27 |
| Jan 22, 2009 |
178.57 |
| Jan 21, 2009 |
178.86 |
| Jan 20, 2009 |
179.16 |
| Jan 16, 2009 |
179.46 |
| Jan 15, 2009 |
179.72 |
| Jan 14, 2009 |
179.98 |
| Jan 13, 2009 |
180.24 |
| Jan 12, 2009 |
180.51 |
| Jan 9, 2009 |
180.77 |
| Jan 8, 2009 |
181.01 |
| Jan 7, 2009 |
181.26 |
| Jan 6, 2009 |
181.51 |
| Jan 5, 2009 |
181.75 |
| Jan 2, 2009 |
182.01 |
| Dec 31, 2008 |
182.28 |
| Dec 30, 2008 |
182.56 |
| Dec 29, 2008 |
182.84 |
| Dec 26, 2008 |
183.13 |
| Dec 24, 2008 |
183.42 |
| Dec 23, 2008 |
183.70 |
| Dec 22, 2008 |
183.96 |
| Dec 19, 2008 |
184.23 |
| Dec 18, 2008 |
184.49 |
| Dec 17, 2008 |
184.75 |
| Dec 16, 2008 |
184.97 |
| Dec 15, 2008 |
185.18 |
| Dec 12, 2008 |
185.41 |
| Dec 11, 2008 |
185.66 |
| Dec 10, 2008 |
185.91 |
| Dec 9, 2008 |
186.16 |
| Dec 8, 2008 |
186.42 |
| Dec 5, 2008 |
186.66 |
| Dec 4, 2008 |
186.91 |
| Dec 3, 2008 |
187.16 |
| Dec 2, 2008 |
187.40 |
| Dec 1, 2008 |
187.63 |
| Nov 28, 2008 |
187.87 |
| Nov 26, 2008 |
188.09 |
| Nov 25, 2008 |
188.30 |
| Nov 24, 2008 |
188.51 |
| Nov 21, 2008 |
188.72 |
| Nov 20, 2008 |
188.95 |
| Nov 19, 2008 |
189.19 |
| Nov 18, 2008 |
189.42 |
| Nov 17, 2008 |
189.65 |
| Nov 14, 2008 |
189.89 |
| Nov 13, 2008 |
190.13 |
| Nov 12, 2008 |
190.39 |
| Nov 11, 2008 |
190.64 |
| Nov 10, 2008 |
190.87 |
| Nov 7, 2008 |
191.08 |
| Nov 6, 2008 |
191.29 |
| Nov 5, 2008 |
191.50 |
| Nov 4, 2008 |
191.69 |
| Nov 3, 2008 |
191.88 |
| Oct 31, 2008 |
192.06 |
| Oct 30, 2008 |
192.25 |
| Oct 29, 2008 |
192.40 |
| Oct 28, 2008 |
192.56 |
| Oct 27, 2008 |
192.75 |
| Oct 24, 2008 |
192.94 |
| Oct 23, 2008 |
193.13 |
| Oct 22, 2008 |
193.30 |
| Oct 21, 2008 |
193.47 |
| Oct 20, 2008 |
193.62 |
| Oct 17, 2008 |
193.75 |
| Oct 16, 2008 |
193.88 |
| Oct 15, 2008 |
194.00 |
| Oct 14, 2008 |
194.13 |
| Oct 13, 2008 |
194.26 |
| Oct 10, 2008 |
194.39 |
| Oct 9, 2008 |
194.53 |
| Oct 8, 2008 |
194.67 |
| Oct 7, 2008 |
194.79 |
| Oct 6, 2008 |
194.92 |
| Oct 3, 2008 |
195.05 |
| Oct 2, 2008 |
195.17 |
| Oct 1, 2008 |
195.30 |
| Sep 30, 2008 |
195.42 |
| Sep 29, 2008 |
195.55 |
| Sep 26, 2008 |
195.67 |
| Sep 25, 2008 |
195.76 |
| Sep 24, 2008 |
195.87 |
| Sep 23, 2008 |
195.96 |
| Sep 22, 2008 |
196.04 |
| Sep 19, 2008 |
196.12 |
| Sep 18, 2008 |
196.23 |
| Sep 17, 2008 |
196.36 |
| Sep 16, 2008 |
196.48 |
| Sep 15, 2008 |
196.62 |
| Sep 12, 2008 |
196.76 |
| Sep 11, 2008 |
196.90 |
| Sep 10, 2008 |
197.06 |
| Sep 9, 2008 |
197.21 |
| Sep 8, 2008 |
197.37 |
| Sep 5, 2008 |
197.53 |
| Sep 4, 2008 |
197.67 |
| Sep 3, 2008 |
197.82 |
| Sep 2, 2008 |
197.95 |
| Aug 29, 2008 |
198.09 |
| Aug 28, 2008 |
198.21 |
| Aug 27, 2008 |
198.32 |
| Aug 26, 2008 |
198.45 |
| Aug 25, 2008 |
198.58 |
| Aug 22, 2008 |
198.71 |
| Aug 21, 2008 |
198.82 |
| Aug 20, 2008 |
198.92 |
| Aug 19, 2008 |
199.04 |
| Aug 18, 2008 |
199.14 |
| Aug 15, 2008 |
199.25 |
| Aug 14, 2008 |
199.35 |
| Aug 13, 2008 |
199.45 |
| Aug 12, 2008 |
199.54 |
| Aug 11, 2008 |
199.62 |
| Aug 8, 2008 |
199.69 |
| Aug 7, 2008 |
199.75 |
| Aug 6, 2008 |
199.81 |
| Aug 5, 2008 |
199.86 |
| Aug 4, 2008 |
199.90 |
| Aug 1, 2008 |
199.94 |
| Jul 31, 2008 |
199.97 |
| Jul 30, 2008 |
200.00 |
| Jul 29, 2008 |
200.02 |
| Jul 28, 2008 |
200.05 |
| Jul 25, 2008 |
200.07 |
| Jul 24, 2008 |
200.09 |
| Jul 23, 2008 |
200.12 |
| Jul 22, 2008 |
200.14 |
| Jul 21, 2008 |
200.16 |
| Jul 18, 2008 |
200.17 |
| Jul 17, 2008 |
200.20 |
| Jul 16, 2008 |
200.22 |
| Jul 15, 2008 |
200.24 |
| Jul 14, 2008 |
200.24 |
| Jul 11, 2008 |
200.26 |
| Jul 10, 2008 |
200.28 |
| Jul 9, 2008 |
200.30 |
| Jul 8, 2008 |
200.32 |
| Jul 7, 2008 |
200.33 |
| Jul 3, 2008 |
200.35 |
| Jul 2, 2008 |
200.36 |
| Jul 1, 2008 |
200.37 |
| Jun 30, 2008 |
200.39 |
| Jun 27, 2008 |
200.41 |
| Jun 26, 2008 |
200.43 |
| Jun 25, 2008 |
200.44 |
| Jun 24, 2008 |
200.47 |
| Jun 23, 2008 |
200.49 |
| Jun 20, 2008 |
200.52 |
| Jun 19, 2008 |
200.53 |
| Jun 18, 2008 |
200.56 |
| Jun 17, 2008 |
200.59 |
| Jun 16, 2008 |
200.62 |
| Jun 13, 2008 |
200.64 |
| Jun 12, 2008 |
200.68 |
| Jun 11, 2008 |
200.71 |
| Jun 10, 2008 |
200.73 |
| Jun 9, 2008 |
200.75 |
| Jun 6, 2008 |
200.76 |
| Jun 5, 2008 |
200.77 |
| Jun 4, 2008 |
200.78 |
| Jun 3, 2008 |
200.80 |
| Jun 2, 2008 |
200.81 |
| May 30, 2008 |
200.83 |
| May 29, 2008 |
200.84 |
| May 28, 2008 |
200.86 |
| May 27, 2008 |
200.88 |
| May 23, 2008 |
200.91 |
| May 22, 2008 |
200.93 |
| May 21, 2008 |
200.96 |
| May 20, 2008 |
200.99 |
| May 19, 2008 |
201.02 |
| May 16, 2008 |
201.06 |
| May 15, 2008 |
201.10 |
| May 14, 2008 |
201.14 |
| May 13, 2008 |
201.18 |
| May 12, 2008 |
201.24 |
| May 9, 2008 |
201.29 |
| May 8, 2008 |
201.34 |
| May 7, 2008 |
201.39 |
| May 6, 2008 |
201.45 |
| May 5, 2008 |
201.49 |
| May 2, 2008 |
201.53 |
| May 1, 2008 |
201.57 |
| Apr 30, 2008 |
201.60 |
| Apr 29, 2008 |
201.62 |
| Apr 28, 2008 |
201.65 |
| Apr 25, 2008 |
201.67 |
| Apr 24, 2008 |
201.69 |
| Apr 23, 2008 |
201.71 |
| Apr 22, 2008 |
201.72 |
| Apr 21, 2008 |
201.73 |
| Apr 18, 2008 |
201.75 |
| Apr 17, 2008 |
201.75 |
| Apr 16, 2008 |
201.77 |
| Apr 15, 2008 |
201.78 |
| Apr 14, 2008 |
201.80 |
| Apr 11, 2008 |
201.82 |
| Apr 10, 2008 |
201.83 |
| Apr 9, 2008 |
201.85 |
| Apr 8, 2008 |
201.86 |
| Apr 7, 2008 |
201.87 |
| Apr 4, 2008 |
201.87 |
| Apr 3, 2008 |
201.87 |
| Apr 2, 2008 |
201.86 |
| Apr 1, 2008 |
201.85 |
| Mar 31, 2008 |
201.85 |
| Mar 28, 2008 |
201.85 |
| Mar 27, 2008 |
201.83 |
| Mar 26, 2008 |
201.81 |
| Mar 25, 2008 |
201.79 |
| Mar 24, 2008 |
201.79 |
| Mar 20, 2008 |
201.79 |
| Mar 19, 2008 |
201.79 |
| Mar 18, 2008 |
201.79 |
| Mar 17, 2008 |
201.77 |
| Mar 14, 2008 |
201.76 |
| Mar 13, 2008 |
201.74 |
| Mar 12, 2008 |
201.72 |
| Mar 11, 2008 |
201.71 |
| Mar 10, 2008 |
201.70 |
| Mar 7, 2008 |
201.68 |
| Mar 6, 2008 |
201.66 |
| Mar 5, 2008 |
201.65 |
| Mar 4, 2008 |
201.64 |
| Mar 3, 2008 |
201.64 |
| Feb 29, 2008 |
201.64 |
| Feb 28, 2008 |
201.63 |
| Feb 27, 2008 |
201.63 |
| Feb 26, 2008 |
201.62 |
| Feb 25, 2008 |
201.62 |
| Feb 22, 2008 |
201.63 |
| Feb 21, 2008 |
201.64 |
| Feb 20, 2008 |
201.66 |
| Feb 19, 2008 |
201.68 |
| Feb 15, 2008 |
201.70 |
| Feb 14, 2008 |
201.71 |
| Feb 13, 2008 |
201.73 |
| Feb 12, 2008 |
201.75 |
| Feb 11, 2008 |
201.77 |
| Feb 8, 2008 |
201.79 |
| Feb 7, 2008 |
201.82 |
| Feb 6, 2008 |
201.85 |
| Feb 5, 2008 |
201.88 |
| Feb 4, 2008 |
201.90 |
| Feb 1, 2008 |
201.92 |
| Jan 31, 2008 |
201.94 |
| Jan 30, 2008 |
201.94 |
| Jan 29, 2008 |
201.93 |
| Jan 28, 2008 |
201.92 |
| Jan 25, 2008 |
201.92 |
| Jan 24, 2008 |
201.91 |
| Jan 23, 2008 |
201.90 |
| Jan 22, 2008 |
201.90 |
| Jan 18, 2008 |
201.91 |
| Jan 17, 2008 |
201.91 |
| Jan 16, 2008 |
201.91 |
| Jan 15, 2008 |
201.92 |
| Jan 14, 2008 |
201.92 |
| Jan 11, 2008 |
201.92 |
| Jan 10, 2008 |
201.93 |
| Jan 9, 2008 |
201.93 |
| Jan 8, 2008 |
201.94 |
| Jan 7, 2008 |
201.94 |
| Jan 4, 2008 |
201.94 |
| Jan 3, 2008 |
201.93 |
| Jan 2, 2008 |
201.92 |
| Dec 31, 2007 |
201.90 |
| Dec 28, 2007 |
201.87 |
| Dec 27, 2007 |
201.84 |
| Dec 26, 2007 |
201.81 |
| Dec 24, 2007 |
201.78 |
| Dec 21, 2007 |
201.76 |
| Dec 20, 2007 |
201.73 |
| Dec 19, 2007 |
201.70 |
| Dec 18, 2007 |
201.67 |
| Dec 17, 2007 |
201.62 |
| Dec 14, 2007 |
201.58 |
| Dec 13, 2007 |
201.55 |
| Dec 12, 2007 |
201.51 |
| Dec 11, 2007 |
201.47 |
| Dec 10, 2007 |
201.44 |
| Dec 7, 2007 |
201.40 |
| Dec 6, 2007 |
201.36 |
| Dec 5, 2007 |
201.32 |
| Dec 4, 2007 |
201.29 |
| Dec 3, 2007 |
201.24 |
| Nov 30, 2007 |
201.18 |
| Nov 29, 2007 |
201.13 |
| Nov 28, 2007 |
201.07 |
| Nov 27, 2007 |
201.01 |
| Nov 26, 2007 |
200.94 |
| Nov 23, 2007 |
200.88 |
| Nov 21, 2007 |
200.84 |
| Nov 20, 2007 |
200.79 |
| Nov 19, 2007 |
200.73 |
| Nov 16, 2007 |
200.68 |
| Nov 15, 2007 |
200.64 |
| Nov 14, 2007 |
200.60 |
| Nov 13, 2007 |
200.56 |
| Nov 12, 2007 |
200.50 |
| Nov 9, 2007 |
200.46 |
| Nov 8, 2007 |
200.39 |
| Nov 7, 2007 |
200.32 |
| Nov 6, 2007 |
200.27 |
| Nov 5, 2007 |
200.21 |
| Nov 2, 2007 |
200.16 |
| Nov 1, 2007 |
200.10 |
| Oct 31, 2007 |
200.05 |
| Oct 29, 2007 |
199.99 |
| Oct 26, 2007 |
199.93 |
| Oct 25, 2007 |
199.88 |
| Oct 24, 2007 |
199.81 |
| Oct 23, 2007 |
199.76 |
| Oct 22, 2007 |
199.70 |
| Oct 19, 2007 |
199.64 |
| Oct 18, 2007 |
199.59 |
| Oct 17, 2007 |
199.54 |
| Oct 16, 2007 |
199.50 |
| Oct 15, 2007 |
199.46 |
| Oct 12, 2007 |
199.42 |
| Oct 11, 2007 |
199.38 |
| Oct 10, 2007 |
199.34 |
| Oct 9, 2007 |
199.30 |
| Oct 8, 2007 |
199.27 |
| Oct 5, 2007 |
199.23 |
| Oct 4, 2007 |
199.19 |
| Oct 3, 2007 |
199.14 |
| Oct 2, 2007 |
199.11 |
| Oct 1, 2007 |
199.07 |
| Sep 28, 2007 |
199.04 |
| Sep 27, 2007 |
198.99 |
| Sep 26, 2007 |
198.95 |
| Sep 25, 2007 |
198.92 |
| Sep 24, 2007 |
198.89 |
| Sep 21, 2007 |
198.86 |
| Sep 20, 2007 |
198.84 |
| Sep 19, 2007 |
198.82 |
| Sep 18, 2007 |
198.81 |
| Sep 17, 2007 |
198.77 |
| Sep 14, 2007 |
198.75 |
| Sep 13, 2007 |
198.72 |
| Sep 12, 2007 |
198.67 |
| Sep 11, 2007 |
198.61 |
| Sep 10, 2007 |
198.55 |
| Sep 7, 2007 |
198.48 |
| Sep 6, 2007 |
198.42 |
| Sep 5, 2007 |
198.35 |
| Sep 4, 2007 |
198.29 |
| Aug 31, 2007 |
198.23 |
| Aug 30, 2007 |
198.17 |
| Aug 29, 2007 |
198.11 |
| Aug 28, 2007 |
198.05 |
| Aug 27, 2007 |
198.00 |
| Aug 24, 2007 |
197.95 |
| Aug 23, 2007 |
197.88 |
| Aug 22, 2007 |
197.83 |
| Aug 21, 2007 |
197.78 |
| Aug 20, 2007 |
197.75 |
| Aug 17, 2007 |
197.71 |
| Aug 16, 2007 |
197.67 |
| Aug 15, 2007 |
197.63 |
| Aug 14, 2007 |
197.58 |
| Aug 13, 2007 |
197.52 |
| Aug 10, 2007 |
197.45 |
| Aug 9, 2007 |
197.37 |
| Aug 8, 2007 |
197.31 |
| Aug 7, 2007 |
197.23 |
| Aug 6, 2007 |
197.15 |
| Aug 3, 2007 |
197.07 |
| Aug 2, 2007 |
196.98 |
| Aug 1, 2007 |
196.89 |
| Jul 31, 2007 |
196.81 |
| Jul 30, 2007 |
196.72 |
| Jul 27, 2007 |
196.63 |
| Jul 26, 2007 |
196.54 |
| Jul 25, 2007 |
196.45 |
| Jul 24, 2007 |
196.36 |
| Jul 23, 2007 |
196.27 |
| Jul 20, 2007 |
196.19 |
| Jul 19, 2007 |
196.10 |
| Jul 18, 2007 |
196.01 |
| Jul 17, 2007 |
195.92 |
| Jul 16, 2007 |
195.85 |
| Jul 13, 2007 |
195.78 |
| Jul 12, 2007 |
195.71 |
| Jul 11, 2007 |
195.65 |
| Jul 10, 2007 |
195.58 |
| Jul 9, 2007 |
195.51 |
| Jul 6, 2007 |
195.45 |
| Jul 5, 2007 |
195.38 |
| Jul 3, 2007 |
195.32 |
| Jul 2, 2007 |
195.25 |
| Jun 29, 2007 |
195.18 |
| Jun 28, 2007 |
195.11 |
| Jun 27, 2007 |
195.04 |
| Jun 26, 2007 |
194.97 |
| Jun 25, 2007 |
194.91 |
| Jun 22, 2007 |
194.85 |
| Jun 21, 2007 |
194.79 |
| Jun 20, 2007 |
194.75 |
| Jun 19, 2007 |
194.70 |
| Jun 18, 2007 |
194.66 |
| Jun 15, 2007 |
194.62 |
| Jun 14, 2007 |
194.58 |
| Jun 13, 2007 |
194.54 |
| Jun 12, 2007 |
194.50 |
| Jun 11, 2007 |
194.46 |
| Jun 8, 2007 |
194.42 |
| Jun 7, 2007 |
194.38 |
| Jun 6, 2007 |
194.34 |
| Jun 5, 2007 |
194.28 |
| Jun 4, 2007 |
194.24 |
| Jun 1, 2007 |
194.19 |
| May 31, 2007 |
194.14 |
| May 30, 2007 |
194.09 |
| May 29, 2007 |
194.05 |
| May 25, 2007 |
194.01 |
| May 24, 2007 |
193.97 |
| May 23, 2007 |
193.92 |
| May 22, 2007 |
193.88 |
| May 21, 2007 |
193.84 |
| May 18, 2007 |
193.79 |
| May 17, 2007 |
193.73 |
| May 16, 2007 |
193.68 |
| May 15, 2007 |
193.63 |
| May 14, 2007 |
193.56 |
| May 11, 2007 |
193.50 |
| May 10, 2007 |
193.43 |
| May 9, 2007 |
193.37 |
| May 8, 2007 |
193.30 |
| May 7, 2007 |
193.23 |
| May 4, 2007 |
193.16 |
| May 3, 2007 |
193.07 |
| May 2, 2007 |
192.99 |
| May 1, 2007 |
192.92 |
| Apr 30, 2007 |
192.84 |
| Apr 27, 2007 |
192.75 |
| Apr 26, 2007 |
192.68 |
| Apr 25, 2007 |
192.60 |
| Apr 24, 2007 |
192.52 |
| Apr 23, 2007 |
192.44 |
| Apr 20, 2007 |
192.35 |
| Apr 19, 2007 |
192.27 |
| Apr 18, 2007 |
192.19 |
| Apr 17, 2007 |
192.10 |
| Apr 16, 2007 |
192.00 |
| Apr 13, 2007 |
191.91 |
| Apr 12, 2007 |
191.83 |
