Invesco CurrencyShares British Pound Sterling Trust (FXB) Price (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
129.25 |
| May 21, 2026 |
129.25 |
| May 20, 2026 |
129.23 |
| May 19, 2026 |
128.90 |
| May 18, 2026 |
129.13 |
| May 15, 2026 |
128.01 |
| May 14, 2026 |
128.82 |
| May 13, 2026 |
130.04 |
| May 12, 2026 |
130.19 |
| May 11, 2026 |
130.93 |
| May 8, 2026 |
130.98 |
| May 7, 2026 |
130.35 |
| May 6, 2026 |
130.61 |
| May 5, 2026 |
130.16 |
| May 4, 2026 |
130.12 |
| May 1, 2026 |
130.43 |
| Apr 30, 2026 |
130.88 |
| Apr 29, 2026 |
129.70 |
| Apr 28, 2026 |
130.09 |
| Apr 27, 2026 |
130.22 |
| Apr 24, 2026 |
130.25 |
| Apr 23, 2026 |
129.56 |
| Apr 22, 2026 |
129.91 |
| Apr 21, 2026 |
129.69 |
| Apr 20, 2026 |
130.13 |
| Apr 17, 2026 |
129.99 |
| Apr 16, 2026 |
130.12 |
| Apr 15, 2026 |
130.50 |
| Apr 14, 2026 |
130.45 |
| Apr 13, 2026 |
129.86 |
| Apr 10, 2026 |
129.49 |
| Apr 9, 2026 |
129.13 |
| Apr 8, 2026 |
128.91 |
| Apr 7, 2026 |
127.68 |
| Apr 6, 2026 |
127.17 |
| Apr 2, 2026 |
127.05 |
| Apr 1, 2026 |
127.78 |
| Mar 31, 2026 |
127.35 |
| Mar 30, 2026 |
126.88 |
| Mar 27, 2026 |
127.69 |
| Mar 26, 2026 |
128.12 |
| Mar 25, 2026 |
128.58 |
| Mar 24, 2026 |
128.73 |
| Mar 23, 2026 |
129.19 |
| Mar 20, 2026 |
128.26 |
| Mar 19, 2026 |
129.18 |
| Mar 18, 2026 |
127.66 |
| Mar 17, 2026 |
128.40 |
| Mar 16, 2026 |
128.15 |
| Mar 13, 2026 |
127.13 |
| Mar 12, 2026 |
128.29 |
| Mar 11, 2026 |
128.99 |
| Mar 10, 2026 |
128.99 |
| Mar 9, 2026 |
129.10 |
| Mar 6, 2026 |
128.66 |
| Mar 5, 2026 |
128.35 |
| Mar 4, 2026 |
128.61 |
| Mar 3, 2026 |
128.34 |
| Mar 2, 2026 |
128.77 |
| Feb 27, 2026 |
129.71 |
| Feb 26, 2026 |
129.81 |
| Feb 25, 2026 |
130.38 |
| Feb 24, 2026 |
129.87 |
| Feb 23, 2026 |
129.75 |
| Feb 20, 2026 |
129.57 |
| Feb 19, 2026 |
129.43 |
| Feb 18, 2026 |
129.80 |
| Feb 17, 2026 |
130.41 |
| Feb 13, 2026 |
131.27 |
| Feb 12, 2026 |
130.93 |
| Feb 11, 2026 |
130.96 |
| Feb 10, 2026 |
131.17 |
| Feb 9, 2026 |
131.65 |
| Feb 6, 2026 |
130.87 |
| Feb 5, 2026 |
130.15 |
| Feb 4, 2026 |
131.15 |
| Feb 3, 2026 |
131.61 |
| Feb 2, 2026 |
131.30 |
| Jan 30, 2026 |
131.64 |
| Jan 29, 2026 |
132.87 |
| Jan 28, 2026 |
132.78 |
| Jan 27, 2026 |
133.09 |
| Jan 26, 2026 |
131.61 |
| Jan 23, 2026 |
131.14 |
| Jan 22, 2026 |
129.80 |
| Jan 21, 2026 |
129.10 |
| Jan 20, 2026 |
129.18 |
| Jan 16, 2026 |
128.66 |
| Jan 15, 2026 |
128.60 |
| Jan 14, 2026 |
129.15 |
| Jan 13, 2026 |
129.11 |
| Jan 12, 2026 |
129.45 |
| Jan 9, 2026 |
128.86 |
| Jan 8, 2026 |
129.14 |
| Jan 7, 2026 |
129.37 |
| Jan 6, 2026 |
129.73 |
| Jan 5, 2026 |
130.15 |
| Jan 2, 2026 |
129.26 |
| Dec 31, 2025 |
129.75 |
| Dec 30, 2025 |
129.55 |
| Dec 29, 2025 |
129.98 |
| Dec 26, 2025 |
129.91 |
| Dec 24, 2025 |
129.84 |
| Dec 23, 2025 |
129.85 |
| Dec 22, 2025 |
129.52 |
| Dec 19, 2025 |
128.64 |
| Dec 18, 2025 |
128.73 |
| Dec 17, 2025 |
128.66 |
| Dec 16, 2025 |
129.11 |
| Dec 15, 2025 |
128.61 |
| Dec 12, 2025 |
128.51 |
| Dec 11, 2025 |
128.71 |
| Dec 10, 2025 |
128.66 |
| Dec 9, 2025 |
127.81 |
| Dec 8, 2025 |
128.05 |
| Dec 5, 2025 |
128.10 |
| Dec 4, 2025 |
128.06 |
| Dec 3, 2025 |
128.25 |
| Dec 2, 2025 |
126.93 |
| Dec 1, 2025 |
126.92 |
| Nov 28, 2025 |
127.36 |
| Nov 26, 2025 |
127.34 |
| Nov 25, 2025 |
126.60 |
| Nov 24, 2025 |
126.12 |
| Nov 21, 2025 |
126.04 |
| Nov 20, 2025 |
125.70 |
| Nov 19, 2025 |
125.47 |
| Nov 18, 2025 |
126.43 |
| Nov 17, 2025 |
126.48 |
| Nov 14, 2025 |
126.59 |
| Nov 13, 2025 |
126.75 |
| Nov 12, 2025 |
126.22 |
| Nov 11, 2025 |
126.51 |
| Nov 10, 2025 |
126.71 |
| Nov 7, 2025 |
126.48 |
| Nov 6, 2025 |
126.21 |
| Nov 5, 2025 |
125.41 |
| Nov 4, 2025 |
125.08 |
| Nov 3, 2025 |
126.23 |
| Oct 31, 2025 |
126.44 |
| Oct 30, 2025 |
126.49 |
| Oct 29, 2025 |
126.96 |
| Oct 28, 2025 |
127.73 |
| Oct 27, 2025 |
128.33 |
| Oct 24, 2025 |
128.06 |
| Oct 23, 2025 |
128.17 |
| Oct 22, 2025 |
128.51 |
| Oct 21, 2025 |
128.63 |
| Oct 20, 2025 |
128.94 |
| Oct 17, 2025 |
129.21 |
| Oct 16, 2025 |
129.20 |
| Oct 15, 2025 |
128.73 |
| Oct 14, 2025 |
128.13 |
| Oct 13, 2025 |
128.22 |
| Oct 10, 2025 |
128.30 |
| Oct 9, 2025 |
127.78 |
| Oct 8, 2025 |
128.76 |
| Oct 7, 2025 |
128.96 |
| Oct 6, 2025 |
129.53 |
| Oct 3, 2025 |
129.54 |
| Oct 2, 2025 |
129.16 |
| Oct 1, 2025 |
129.51 |
| Sep 30, 2025 |
129.43 |
| Sep 29, 2025 |
129.32 |
| Sep 26, 2025 |
128.99 |
| Sep 25, 2025 |
128.37 |
| Sep 24, 2025 |
129.35 |
| Sep 23, 2025 |
130.12 |
| Sep 22, 2025 |
130.03 |
| Sep 19, 2025 |
129.59 |
| Sep 18, 2025 |
130.29 |
| Sep 17, 2025 |
131.13 |
| Sep 16, 2025 |
131.23 |
| Sep 15, 2025 |
130.80 |
| Sep 12, 2025 |
130.38 |
| Sep 11, 2025 |
130.49 |
| Sep 10, 2025 |
130.05 |
| Sep 9, 2025 |
129.95 |
| Sep 8, 2025 |
130.22 |
| Sep 5, 2025 |
129.75 |
| Sep 4, 2025 |
129.05 |
| Sep 3, 2025 |
129.11 |
| Sep 2, 2025 |
128.64 |
| Aug 29, 2025 |
130.05 |
| Aug 28, 2025 |
130.01 |
| Aug 27, 2025 |
129.88 |
| Aug 26, 2025 |
129.71 |
| Aug 25, 2025 |
129.43 |
| Aug 22, 2025 |
130.01 |
| Aug 21, 2025 |
129.03 |
| Aug 20, 2025 |
129.38 |
| Aug 19, 2025 |
129.70 |
| Aug 18, 2025 |
129.86 |
| Aug 15, 2025 |
130.29 |
| Aug 14, 2025 |
130.12 |
| Aug 13, 2025 |
130.48 |
| Aug 12, 2025 |
129.73 |
| Aug 11, 2025 |
129.05 |
| Aug 8, 2025 |
129.26 |
| Aug 7, 2025 |
129.13 |
| Aug 6, 2025 |
128.36 |
| Aug 5, 2025 |
127.76 |
| Aug 4, 2025 |
127.53 |
| Aug 1, 2025 |
127.45 |
| Jul 31, 2025 |
127.10 |
| Jul 30, 2025 |
127.45 |
| Jul 29, 2025 |
128.56 |
| Jul 28, 2025 |
128.50 |
| Jul 25, 2025 |
129.27 |
| Jul 24, 2025 |
130.00 |
| Jul 23, 2025 |
130.66 |
| Jul 22, 2025 |
130.16 |
| Jul 21, 2025 |
129.74 |
| Jul 18, 2025 |
128.99 |
| Jul 17, 2025 |
129.04 |
| Jul 16, 2025 |
129.01 |
| Jul 15, 2025 |
128.73 |
| Jul 14, 2025 |
129.09 |
| Jul 11, 2025 |
129.76 |
| Jul 10, 2025 |
130.55 |
| Jul 9, 2025 |
130.71 |
| Jul 8, 2025 |
130.61 |
| Jul 7, 2025 |
130.83 |
| Jul 3, 2025 |
131.20 |
| Jul 2, 2025 |
131.01 |
| Jul 1, 2025 |
132.04 |
| Jun 30, 2025 |
132.16 |
| Jun 27, 2025 |
131.95 |
| Jun 26, 2025 |
132.19 |
| Jun 25, 2025 |
131.53 |
| Jun 24, 2025 |
131.22 |
| Jun 23, 2025 |
130.17 |
| Jun 20, 2025 |
129.31 |
| Jun 18, 2025 |
128.97 |
| Jun 17, 2025 |
129.13 |
| Jun 16, 2025 |
130.57 |
| Jun 13, 2025 |
130.51 |
| Jun 12, 2025 |
130.80 |
| Jun 11, 2025 |
130.17 |
| Jun 10, 2025 |
129.82 |
| Jun 9, 2025 |
130.37 |
| Jun 6, 2025 |
130.07 |
| Jun 5, 2025 |
130.44 |
| Jun 4, 2025 |
130.20 |
| Jun 3, 2025 |
129.90 |
| Jun 2, 2025 |
130.18 |
| May 30, 2025 |
129.71 |
| May 29, 2025 |
129.93 |
| May 28, 2025 |
129.62 |
| May 27, 2025 |
130.00 |
| May 23, 2025 |
130.25 |
| May 22, 2025 |
129.10 |
| May 21, 2025 |
129.10 |
| May 20, 2025 |
128.83 |
| May 19, 2025 |
128.49 |
| May 16, 2025 |
127.72 |
| May 15, 2025 |
127.80 |
| May 14, 2025 |
127.55 |
| May 13, 2025 |
127.93 |
| May 12, 2025 |
126.71 |
| May 9, 2025 |
127.98 |
| May 8, 2025 |
127.30 |
| May 7, 2025 |
127.85 |
| May 6, 2025 |
128.61 |
| May 5, 2025 |
127.78 |
| May 2, 2025 |
127.58 |
| May 1, 2025 |
127.60 |
| Apr 30, 2025 |
128.35 |
| Apr 29, 2025 |
129.06 |
| Apr 28, 2025 |
129.40 |
| Apr 25, 2025 |
128.22 |
| Apr 24, 2025 |
128.40 |
| Apr 23, 2025 |
127.68 |
| Apr 22, 2025 |
128.30 |
| Apr 21, 2025 |
128.77 |
| Apr 17, 2025 |
127.61 |
| Apr 16, 2025 |
127.37 |
| Apr 15, 2025 |
127.21 |
| Apr 14, 2025 |
126.81 |
| Apr 11, 2025 |
125.68 |
| Apr 10, 2025 |
124.62 |
| Apr 9, 2025 |
123.14 |
| Apr 8, 2025 |
122.79 |
| Apr 7, 2025 |
122.45 |
| Apr 4, 2025 |
123.76 |
| Apr 3, 2025 |
125.75 |
| Apr 2, 2025 |
124.73 |
| Apr 1, 2025 |
124.13 |
| Mar 31, 2025 |
124.40 |
| Mar 28, 2025 |
124.62 |
| Mar 27, 2025 |
124.64 |
| Mar 26, 2025 |
124.08 |
| Mar 25, 2025 |
124.59 |
| Mar 24, 2025 |
124.38 |
| Mar 21, 2025 |
124.33 |
| Mar 20, 2025 |
124.77 |
| Mar 19, 2025 |
125.03 |
| Mar 18, 2025 |
125.11 |
| Mar 17, 2025 |
124.97 |
| Mar 14, 2025 |
124.39 |
| Mar 13, 2025 |
124.50 |
| Mar 12, 2025 |
124.68 |
| Mar 11, 2025 |
124.53 |
| Mar 10, 2025 |
123.77 |
| Mar 7, 2025 |
124.23 |
| Mar 6, 2025 |
123.79 |
| Mar 5, 2025 |
123.99 |
| Mar 4, 2025 |
122.88 |
| Mar 3, 2025 |
122.03 |
| Feb 28, 2025 |
121.11 |
| Feb 27, 2025 |
121.37 |
| Feb 26, 2025 |
122.00 |
| Feb 25, 2025 |
121.94 |
| Feb 24, 2025 |
121.46 |
| Feb 21, 2025 |
121.52 |
| Feb 20, 2025 |
121.90 |
| Feb 19, 2025 |
121.08 |
| Feb 18, 2025 |
121.24 |
| Feb 14, 2025 |
121.02 |
| Feb 13, 2025 |
120.80 |
| Feb 12, 2025 |
119.67 |
| Feb 11, 2025 |
119.65 |
| Feb 10, 2025 |
118.84 |
| Feb 7, 2025 |
119.27 |
| Feb 6, 2025 |
119.58 |
| Feb 5, 2025 |
120.13 |
| Feb 4, 2025 |
120.01 |
| Feb 3, 2025 |
119.20 |
| Jan 31, 2025 |
119.36 |
| Jan 30, 2025 |
119.71 |
| Jan 29, 2025 |
119.78 |
| Jan 28, 2025 |
119.74 |
| Jan 27, 2025 |
120.22 |
| Jan 24, 2025 |
120.16 |
| Jan 23, 2025 |
118.88 |
| Jan 22, 2025 |
118.54 |
| Jan 21, 2025 |
118.71 |
| Jan 17, 2025 |
117.05 |
| Jan 16, 2025 |
117.63 |
| Jan 15, 2025 |
117.74 |
| Jan 14, 2025 |
117.34 |
| Jan 13, 2025 |
117.06 |
| Jan 10, 2025 |
117.37 |
| Jan 8, 2025 |
118.79 |
| Jan 7, 2025 |
119.94 |
| Jan 6, 2025 |
120.25 |
| Jan 3, 2025 |
119.37 |
| Jan 2, 2025 |
118.93 |
| Dec 31, 2024 |
120.55 |
| Dec 30, 2024 |
120.80 |
| Dec 27, 2024 |
121.07 |
| Dec 26, 2024 |
120.60 |
| Dec 24, 2024 |
120.47 |
| Dec 23, 2024 |
120.59 |
| Dec 20, 2024 |
120.98 |
| Dec 19, 2024 |
120.27 |
| Dec 18, 2024 |
120.94 |
| Dec 17, 2024 |
122.21 |
| Dec 16, 2024 |
122.00 |
| Dec 13, 2024 |
121.34 |
| Dec 12, 2024 |
121.77 |
| Dec 11, 2024 |
122.52 |
| Dec 10, 2024 |
122.77 |
| Dec 9, 2024 |
122.51 |
| Dec 6, 2024 |
122.44 |
| Dec 5, 2024 |
122.54 |
| Dec 4, 2024 |
122.06 |
| Dec 3, 2024 |
121.72 |
| Dec 2, 2024 |
121.52 |
| Nov 29, 2024 |
122.47 |
| Nov 27, 2024 |
122.06 |
| Nov 26, 2024 |
120.88 |
| Nov 25, 2024 |
120.89 |
| Nov 22, 2024 |
120.60 |
| Nov 21, 2024 |
121.23 |
| Nov 20, 2024 |
121.67 |
| Nov 19, 2024 |
121.96 |
| Nov 18, 2024 |
121.90 |
| Nov 15, 2024 |
121.21 |
| Nov 14, 2024 |
121.71 |
| Nov 13, 2024 |
122.15 |
| Nov 12, 2024 |
122.54 |
| Nov 11, 2024 |
123.69 |
| Nov 8, 2024 |
124.21 |
| Nov 7, 2024 |
124.76 |
| Nov 6, 2024 |
123.88 |
| Nov 5, 2024 |
125.18 |
| Nov 4, 2024 |
124.44 |
| Nov 1, 2024 |
124.12 |
| Oct 31, 2024 |
124.16 |
| Oct 30, 2024 |
124.88 |
| Oct 29, 2024 |
125.21 |
| Oct 28, 2024 |
124.91 |
| Oct 25, 2024 |
124.74 |
| Oct 24, 2024 |
124.89 |
| Oct 23, 2024 |
124.42 |
| Oct 22, 2024 |
124.93 |
| Oct 21, 2024 |
124.93 |
| Oct 18, 2024 |
125.48 |
| Oct 17, 2024 |
125.17 |
| Oct 16, 2024 |
124.87 |
| Oct 15, 2024 |
125.62 |
| Oct 14, 2024 |
125.51 |
| Oct 11, 2024 |
125.60 |
| Oct 10, 2024 |
125.50 |
| Oct 9, 2024 |
125.61 |
| Oct 8, 2024 |
125.93 |
| Oct 7, 2024 |
125.74 |
| Oct 4, 2024 |
126.08 |
| Oct 3, 2024 |
126.11 |
| Oct 2, 2024 |
127.55 |
| Oct 1, 2024 |
127.62 |
| Sep 30, 2024 |
128.79 |
| Sep 27, 2024 |
128.79 |
| Sep 26, 2024 |
129.12 |
| Sep 25, 2024 |
128.17 |
| Sep 24, 2024 |
129.10 |
| Sep 23, 2024 |
128.48 |
| Sep 20, 2024 |
128.16 |
| Sep 19, 2024 |
127.80 |
| Sep 18, 2024 |
126.86 |
| Sep 17, 2024 |
126.59 |
| Sep 16, 2024 |
127.11 |
| Sep 13, 2024 |
126.19 |
| Sep 12, 2024 |
126.13 |
| Sep 11, 2024 |
125.44 |
| Sep 10, 2024 |
125.72 |
| Sep 9, 2024 |
125.67 |
| Sep 6, 2024 |
126.20 |
| Sep 5, 2024 |
126.55 |
| Sep 4, 2024 |
126.25 |
| Sep 3, 2024 |
125.94 |
| Aug 30, 2024 |
126.50 |
| Aug 29, 2024 |
126.82 |
| Aug 28, 2024 |
127.04 |
| Aug 27, 2024 |
127.66 |
| Aug 26, 2024 |
126.95 |
| Aug 23, 2024 |
127.19 |
| Aug 22, 2024 |
125.94 |
| Aug 21, 2024 |
125.99 |
| Aug 20, 2024 |
125.43 |
| Aug 19, 2024 |
124.99 |
| Aug 16, 2024 |
124.52 |
| Aug 15, 2024 |
123.62 |
| Aug 14, 2024 |
123.37 |
| Aug 13, 2024 |
123.75 |
| Aug 12, 2024 |
122.76 |
| Aug 9, 2024 |
122.66 |
| Aug 8, 2024 |
122.52 |
| Aug 7, 2024 |
121.98 |
| Aug 6, 2024 |
121.96 |
| Aug 5, 2024 |
122.75 |
| Aug 2, 2024 |
123.10 |
| Aug 1, 2024 |
122.42 |
| Jul 31, 2024 |
123.87 |
| Jul 30, 2024 |
123.62 |
| Jul 29, 2024 |
123.91 |
| Jul 26, 2024 |
123.97 |
| Jul 25, 2024 |
123.76 |
| Jul 24, 2024 |
124.22 |
| Jul 23, 2024 |
124.19 |
| Jul 22, 2024 |
124.43 |
| Jul 19, 2024 |
124.23 |
| Jul 18, 2024 |
124.54 |
| Jul 17, 2024 |
125.15 |
| Jul 16, 2024 |
124.83 |
| Jul 15, 2024 |
124.73 |
| Jul 12, 2024 |
124.89 |
| Jul 11, 2024 |
124.15 |
| Jul 10, 2024 |
123.50 |
| Jul 9, 2024 |
122.95 |
| Jul 8, 2024 |
123.13 |
| Jul 5, 2024 |
123.17 |
| Jul 3, 2024 |
122.59 |
| Jul 2, 2024 |
121.88 |
| Jul 1, 2024 |
121.47 |
| Jun 28, 2024 |
121.72 |
| Jun 27, 2024 |
121.71 |
| Jun 26, 2024 |
121.56 |
| Jun 25, 2024 |
122.18 |
| Jun 24, 2024 |
122.13 |
| Jun 21, 2024 |
121.76 |
| Jun 20, 2024 |
121.90 |
| Jun 18, 2024 |
122.25 |
| Jun 17, 2024 |
122.22 |
| Jun 14, 2024 |
122.06 |
| Jun 13, 2024 |
122.78 |
| Jun 12, 2024 |
123.08 |
| Jun 11, 2024 |
122.53 |
| Jun 10, 2024 |
122.38 |
| Jun 7, 2024 |
122.28 |
| Jun 6, 2024 |
122.91 |
| Jun 5, 2024 |
122.91 |
| Jun 4, 2024 |
122.79 |
| Jun 3, 2024 |
122.97 |
| May 31, 2024 |
122.74 |
| May 30, 2024 |
122.61 |
| May 29, 2024 |
122.32 |
| May 28, 2024 |
122.88 |
| May 24, 2024 |
122.60 |
| May 23, 2024 |
122.19 |
| May 22, 2024 |
122.38 |
| May 21, 2024 |
122.37 |
| May 20, 2024 |
122.30 |
| May 17, 2024 |
122.23 |
| May 16, 2024 |
121.87 |
| May 15, 2024 |
122.00 |
| May 14, 2024 |
121.10 |
| May 13, 2024 |
120.74 |
| May 10, 2024 |
120.47 |
| May 9, 2024 |
120.39 |
| May 8, 2024 |
120.11 |
| May 7, 2024 |
120.24 |
| May 6, 2024 |
120.72 |
| May 3, 2024 |
120.57 |
| May 2, 2024 |
120.44 |
| May 1, 2024 |
120.01 |
| Apr 30, 2024 |
120.38 |
| Apr 29, 2024 |
120.99 |
| Apr 26, 2024 |
120.31 |
| Apr 25, 2024 |
120.45 |
| Apr 24, 2024 |
120.00 |
| Apr 23, 2024 |
119.82 |
| Apr 22, 2024 |
118.89 |
| Apr 19, 2024 |
119.06 |
| Apr 18, 2024 |
119.66 |
| Apr 17, 2024 |
119.82 |
| Apr 16, 2024 |
119.58 |
| Apr 15, 2024 |
119.75 |
| Apr 12, 2024 |
119.70 |
| Apr 11, 2024 |
120.77 |
| Apr 10, 2024 |
120.56 |
| Apr 9, 2024 |
121.87 |
| Apr 8, 2024 |
121.65 |
| Apr 5, 2024 |
121.42 |
| Apr 4, 2024 |
121.45 |
| Apr 3, 2024 |
121.48 |
| Apr 2, 2024 |
120.86 |
| Apr 1, 2024 |
120.57 |
| Mar 28, 2024 |
121.57 |
| Mar 27, 2024 |
121.73 |
| Mar 26, 2024 |
121.53 |
| Mar 25, 2024 |
121.69 |
| Mar 22, 2024 |
121.24 |
| Mar 21, 2024 |
121.77 |
| Mar 20, 2024 |
123.06 |
| Mar 19, 2024 |
122.43 |
| Mar 18, 2024 |
122.46 |
| Mar 15, 2024 |
122.53 |
| Mar 14, 2024 |
122.72 |
| Mar 13, 2024 |
123.10 |
| Mar 12, 2024 |
123.05 |
| Mar 11, 2024 |
123.18 |
| Mar 8, 2024 |
123.51 |
| Mar 7, 2024 |
123.13 |
| Mar 6, 2024 |
122.45 |
| Mar 5, 2024 |
122.12 |
| Mar 4, 2024 |
121.95 |
| Mar 1, 2024 |
121.56 |
| Feb 29, 2024 |
121.57 |
| Feb 28, 2024 |
121.91 |
| Feb 27, 2024 |
122.10 |
| Feb 26, 2024 |
122.16 |
| Feb 23, 2024 |
121.97 |
| Feb 22, 2024 |
121.87 |
| Feb 21, 2024 |
121.58 |
| Feb 20, 2024 |
121.48 |
| Feb 16, 2024 |
121.23 |
| Feb 15, 2024 |
121.19 |
| Feb 14, 2024 |
120.86 |
| Feb 13, 2024 |
120.96 |
| Feb 12, 2024 |
121.44 |
| Feb 9, 2024 |
121.29 |
| Feb 8, 2024 |
121.19 |
| Feb 7, 2024 |
121.38 |
| Feb 6, 2024 |
121.01 |
| Feb 5, 2024 |
120.52 |
| Feb 2, 2024 |
121.50 |
| Feb 1, 2024 |
122.45 |
| Jan 31, 2024 |
122.09 |
| Jan 30, 2024 |
122.29 |
| Jan 29, 2024 |
122.40 |
| Jan 26, 2024 |
122.31 |
| Jan 25, 2024 |
122.30 |
| Jan 24, 2024 |
122.47 |
| Jan 23, 2024 |
122.09 |
| Jan 22, 2024 |
122.41 |
| Jan 19, 2024 |
122.19 |
| Jan 18, 2024 |
122.24 |
| Jan 17, 2024 |
122.02 |
| Jan 16, 2024 |
121.52 |
| Jan 12, 2024 |
122.54 |
| Jan 11, 2024 |
122.68 |
| Jan 10, 2024 |
122.43 |
| Jan 9, 2024 |
122.04 |
| Jan 8, 2024 |
122.57 |
| Jan 5, 2024 |
122.27 |
| Jan 4, 2024 |
121.91 |
| Jan 3, 2024 |
121.67 |
| Jan 2, 2024 |
121.28 |
| Dec 29, 2023 |
122.79 |
| Dec 28, 2023 |
122.60 |
| Dec 27, 2023 |
123.21 |
| Dec 26, 2023 |
122.54 |
| Dec 22, 2023 |
122.30 |
| Dec 21, 2023 |
122.12 |
| Dec 20, 2023 |
121.63 |
| Dec 19, 2023 |
122.35 |
| Dec 18, 2023 |
121.67 |
| Dec 15, 2023 |
121.94 |
| Dec 14, 2023 |
122.86 |
| Dec 13, 2023 |
121.41 |
| Dec 12, 2023 |
120.86 |
| Dec 11, 2023 |
120.79 |
| Dec 8, 2023 |
120.68 |
| Dec 7, 2023 |
121.06 |
| Dec 6, 2023 |
120.74 |
| Dec 5, 2023 |
121.02 |
| Dec 4, 2023 |
121.38 |
| Dec 1, 2023 |
122.11 |
| Nov 30, 2023 |
121.46 |
| Nov 29, 2023 |
122.25 |
| Nov 28, 2023 |
122.29 |
| Nov 27, 2023 |
121.59 |
| Nov 24, 2023 |
121.38 |
| Nov 22, 2023 |
120.28 |
| Nov 21, 2023 |
120.58 |
| Nov 20, 2023 |
120.35 |
| Nov 17, 2023 |
119.84 |
| Nov 16, 2023 |
119.35 |
| Nov 15, 2023 |
119.38 |
| Nov 14, 2023 |
120.19 |
| Nov 13, 2023 |
118.07 |
| Nov 10, 2023 |
117.64 |
| Nov 9, 2023 |
117.47 |
| Nov 8, 2023 |
118.04 |
| Nov 7, 2023 |
118.26 |
| Nov 6, 2023 |
118.62 |
| Nov 3, 2023 |
118.91 |
| Nov 2, 2023 |
117.23 |
| Nov 1, 2023 |
116.72 |
| Oct 31, 2023 |
117.06 |
| Oct 30, 2023 |
117.20 |
| Oct 27, 2023 |
116.64 |
| Oct 26, 2023 |
116.65 |
| Oct 25, 2023 |
116.62 |
| Oct 24, 2023 |
117.06 |
| Oct 23, 2023 |
117.82 |
| Oct 20, 2023 |
117.03 |
| Oct 19, 2023 |
117.03 |
| Oct 18, 2023 |
116.92 |
| Oct 17, 2023 |
117.24 |
| Oct 16, 2023 |
117.55 |
| Oct 13, 2023 |
116.87 |
| Oct 12, 2023 |
117.17 |
| Oct 11, 2023 |
118.47 |
| Oct 10, 2023 |
118.22 |
| Oct 9, 2023 |
117.69 |
| Oct 6, 2023 |
117.68 |
| Oct 5, 2023 |
117.19 |
| Oct 4, 2023 |
116.77 |
| Oct 3, 2023 |
116.12 |
| Oct 2, 2023 |
116.24 |
| Sep 29, 2023 |
117.53 |
| Sep 28, 2023 |
117.48 |
| Sep 27, 2023 |
116.97 |
| Sep 26, 2023 |
117.07 |
| Sep 25, 2023 |
117.55 |
| Sep 22, 2023 |
117.82 |
| Sep 21, 2023 |
118.40 |
| Sep 20, 2023 |
118.80 |
| Sep 19, 2023 |
119.19 |
| Sep 18, 2023 |
119.16 |
| Sep 15, 2023 |
119.20 |
| Sep 14, 2023 |
119.36 |
| Sep 13, 2023 |
120.09 |
| Sep 12, 2023 |
120.18 |
| Sep 11, 2023 |
120.35 |
| Sep 8, 2023 |
119.75 |
| Sep 7, 2023 |
119.86 |
| Sep 6, 2023 |
120.13 |
| Sep 5, 2023 |
120.67 |
| Sep 1, 2023 |
120.99 |
| Aug 31, 2023 |
122.07 |
| Aug 30, 2023 |
122.39 |
| Aug 29, 2023 |
121.85 |
| Aug 28, 2023 |
121.38 |
| Aug 25, 2023 |
121.19 |
| Aug 24, 2023 |
121.21 |
| Aug 23, 2023 |
122.44 |
| Aug 22, 2023 |
122.54 |
| Aug 21, 2023 |
122.84 |
| Aug 18, 2023 |
122.62 |
| Aug 17, 2023 |
122.59 |
| Aug 16, 2023 |
122.39 |
| Aug 15, 2023 |
122.13 |
| Aug 14, 2023 |
121.99 |
| Aug 11, 2023 |
122.11 |
| Aug 10, 2023 |
121.90 |
| Aug 9, 2023 |
122.31 |
| Aug 8, 2023 |
122.53 |
| Aug 7, 2023 |
122.93 |
| Aug 4, 2023 |
122.52 |
| Aug 3, 2023 |
122.10 |
| Aug 2, 2023 |
122.29 |
| Aug 1, 2023 |
122.71 |
| Jul 31, 2023 |
123.64 |
| Jul 28, 2023 |
123.85 |
| Jul 27, 2023 |
123.10 |
| Jul 26, 2023 |
124.64 |
| Jul 25, 2023 |
124.17 |
| Jul 24, 2023 |
123.39 |
| Jul 21, 2023 |
123.82 |
| Jul 20, 2023 |
123.78 |
| Jul 19, 2023 |
124.41 |
| Jul 18, 2023 |
125.42 |
| Jul 17, 2023 |
125.83 |
| Jul 14, 2023 |
125.92 |
| Jul 13, 2023 |
126.35 |
| Jul 12, 2023 |
124.93 |
| Jul 11, 2023 |
124.25 |
| Jul 10, 2023 |
123.54 |
| Jul 7, 2023 |
123.32 |
| Jul 6, 2023 |
122.34 |
| Jul 5, 2023 |
121.96 |
| Jul 3, 2023 |
121.87 |
| Jun 30, 2023 |
122.23 |
| Jun 29, 2023 |
121.30 |
| Jun 28, 2023 |
121.67 |
| Jun 27, 2023 |
122.77 |
| Jun 26, 2023 |
122.35 |
| Jun 23, 2023 |
122.40 |
| Jun 22, 2023 |
122.53 |
| Jun 21, 2023 |
122.88 |
| Jun 20, 2023 |
122.79 |
| Jun 16, 2023 |
123.31 |
| Jun 15, 2023 |
122.90 |
| Jun 14, 2023 |
121.73 |
| Jun 13, 2023 |
121.23 |
| Jun 12, 2023 |
120.33 |
| Jun 9, 2023 |
120.91 |
| Jun 8, 2023 |
120.65 |
| Jun 7, 2023 |
119.49 |
| Jun 6, 2023 |
119.35 |
| Jun 5, 2023 |
119.42 |
| Jun 2, 2023 |
119.64 |
| Jun 1, 2023 |
120.23 |
| May 31, 2023 |
119.68 |
| May 30, 2023 |
119.38 |
| May 26, 2023 |
118.85 |
| May 25, 2023 |
118.54 |
| May 24, 2023 |
118.98 |
| May 23, 2023 |
119.41 |
| May 22, 2023 |
119.73 |
| May 19, 2023 |
119.77 |
| May 18, 2023 |
119.39 |
| May 17, 2023 |
120.11 |
| May 16, 2023 |
120.00 |
| May 15, 2023 |
120.46 |
| May 12, 2023 |
119.72 |
| May 11, 2023 |
120.17 |
| May 10, 2023 |
121.30 |
| May 9, 2023 |
121.30 |
| May 8, 2023 |
121.25 |
| May 5, 2023 |
121.41 |
| May 4, 2023 |
120.78 |
| May 3, 2023 |
120.63 |
| May 2, 2023 |
119.86 |
| May 1, 2023 |
120.03 |
| Apr 28, 2023 |
120.95 |
| Apr 27, 2023 |
120.23 |
| Apr 26, 2023 |
119.90 |
| Apr 25, 2023 |
119.33 |
| Apr 24, 2023 |
120.14 |
| Apr 21, 2023 |
119.71 |
| Apr 20, 2023 |
119.62 |
| Apr 19, 2023 |
119.65 |
| Apr 18, 2023 |
119.57 |
| Apr 17, 2023 |
119.02 |
| Apr 14, 2023 |
119.30 |
| Apr 13, 2023 |
120.53 |
| Apr 12, 2023 |
119.94 |
| Apr 11, 2023 |
119.41 |
| Apr 10, 2023 |
119.05 |
| Apr 6, 2023 |
119.60 |
| Apr 5, 2023 |
119.68 |
| Apr 4, 2023 |
120.23 |
| Apr 3, 2023 |
119.36 |
| Mar 31, 2023 |
118.73 |
| Mar 30, 2023 |
119.24 |
| Mar 29, 2023 |
118.50 |
| Mar 28, 2023 |
118.88 |
| Mar 27, 2023 |
118.25 |
| Mar 24, 2023 |
117.66 |
| Mar 23, 2023 |
118.35 |
| Mar 22, 2023 |
118.08 |
| Mar 21, 2023 |
117.48 |
| Mar 20, 2023 |
118.16 |
| Mar 17, 2023 |
117.00 |
| Mar 16, 2023 |
116.50 |
| Mar 15, 2023 |
115.94 |
| Mar 14, 2023 |
117.22 |
| Mar 13, 2023 |
117.21 |
| Mar 10, 2023 |
115.58 |
| Mar 9, 2023 |
114.69 |
| Mar 8, 2023 |
113.86 |
| Mar 7, 2023 |
113.63 |
| Mar 6, 2023 |
115.39 |
| Mar 3, 2023 |
115.77 |
| Mar 2, 2023 |
114.85 |
| Mar 1, 2023 |
115.49 |
| Feb 28, 2023 |
115.76 |
| Feb 27, 2023 |
116.02 |
| Feb 24, 2023 |
114.89 |
| Feb 23, 2023 |
115.67 |
| Feb 22, 2023 |
115.85 |
| Feb 21, 2023 |
116.43 |
| Feb 17, 2023 |
115.87 |
| Feb 16, 2023 |
115.35 |
| Feb 15, 2023 |
115.80 |
| Feb 14, 2023 |
117.06 |
| Feb 13, 2023 |
116.67 |
| Feb 10, 2023 |
115.86 |
| Feb 9, 2023 |
116.40 |
| Feb 8, 2023 |
115.97 |
| Feb 7, 2023 |
115.75 |
| Feb 6, 2023 |
115.49 |
| Feb 3, 2023 |
115.84 |
| Feb 2, 2023 |
117.63 |
| Feb 1, 2023 |
118.85 |
| Jan 31, 2023 |
118.52 |
| Jan 30, 2023 |
118.92 |
| Jan 27, 2023 |
119.28 |
| Jan 26, 2023 |
119.40 |
| Jan 25, 2023 |
119.28 |
| Jan 24, 2023 |
118.67 |
| Jan 23, 2023 |
119.05 |
| Jan 20, 2023 |
119.25 |
| Jan 19, 2023 |
119.18 |
| Jan 18, 2023 |
118.68 |
| Jan 17, 2023 |
118.09 |
| Jan 13, 2023 |
117.64 |
| Jan 12, 2023 |
117.39 |
| Jan 11, 2023 |
116.75 |
| Jan 10, 2023 |
116.82 |
| Jan 9, 2023 |
117.09 |
| Jan 6, 2023 |
116.28 |
| Jan 5, 2023 |
114.46 |
| Jan 4, 2023 |
115.80 |
| Jan 3, 2023 |
115.14 |
| Dec 30, 2022 |
116.14 |
| Dec 29, 2022 |
115.95 |
| Dec 28, 2022 |
115.61 |
| Dec 27, 2022 |
115.66 |
| Dec 23, 2022 |
115.84 |
| Dec 22, 2022 |
115.73 |
| Dec 21, 2022 |
116.12 |
| Dec 20, 2022 |
117.01 |
| Dec 19, 2022 |
116.80 |
| Dec 16, 2022 |
116.93 |
| Dec 15, 2022 |
117.06 |
| Dec 14, 2022 |
119.44 |
| Dec 13, 2022 |
118.80 |
| Dec 12, 2022 |
117.88 |
| Dec 9, 2022 |
117.79 |
| Dec 8, 2022 |
117.47 |
| Dec 7, 2022 |
117.27 |
| Dec 6, 2022 |
116.55 |
| Dec 5, 2022 |
116.94 |
| Dec 2, 2022 |
117.99 |
| Dec 1, 2022 |
117.60 |
| Nov 30, 2022 |
115.98 |
| Nov 29, 2022 |
115.06 |
| Nov 28, 2022 |
114.89 |
| Nov 25, 2022 |
116.32 |
| Nov 23, 2022 |
115.98 |
| Nov 22, 2022 |
114.33 |
| Nov 21, 2022 |
113.79 |
| Nov 18, 2022 |
114.17 |
| Nov 17, 2022 |
114.01 |
| Nov 16, 2022 |
114.56 |
| Nov 15, 2022 |
113.97 |
| Nov 14, 2022 |
112.98 |
| Nov 11, 2022 |
113.85 |
| Nov 10, 2022 |
112.56 |
| Nov 9, 2022 |
109.07 |
| Nov 8, 2022 |
110.84 |
| Nov 7, 2022 |
110.57 |
| Nov 4, 2022 |
109.32 |
| Nov 3, 2022 |
107.39 |
| Nov 2, 2022 |
109.45 |
| Nov 1, 2022 |
110.27 |
| Oct 31, 2022 |
110.29 |
| Oct 28, 2022 |
111.68 |
| Oct 27, 2022 |
111.30 |
| Oct 26, 2022 |
111.81 |
| Oct 25, 2022 |
110.43 |
| Oct 24, 2022 |
108.40 |
| Oct 21, 2022 |
108.79 |
| Oct 20, 2022 |
107.86 |
| Oct 19, 2022 |
107.83 |
| Oct 18, 2022 |
108.78 |
| Oct 17, 2022 |
109.06 |
| Oct 14, 2022 |
107.45 |
| Oct 13, 2022 |
108.66 |
| Oct 12, 2022 |
106.69 |
| Oct 11, 2022 |
105.55 |
| Oct 10, 2022 |
106.37 |
| Oct 7, 2022 |
106.56 |
| Oct 6, 2022 |
107.17 |
| Oct 5, 2022 |
108.72 |
| Oct 4, 2022 |
110.22 |
| Oct 3, 2022 |
108.72 |
| Sep 30, 2022 |
107.28 |
| Sep 29, 2022 |
106.47 |
| Sep 28, 2022 |
104.57 |
| Sep 27, 2022 |
103.02 |
| Sep 26, 2022 |
102.81 |
| Sep 23, 2022 |
104.48 |
| Sep 22, 2022 |
108.15 |
| Sep 21, 2022 |
108.45 |
| Sep 20, 2022 |
109.40 |
| Sep 19, 2022 |
109.98 |
| Sep 16, 2022 |
109.78 |
| Sep 15, 2022 |
110.27 |
| Sep 14, 2022 |
110.84 |
| Sep 13, 2022 |
110.54 |
| Sep 12, 2022 |
112.21 |
| Sep 9, 2022 |
111.40 |
| Sep 8, 2022 |
110.50 |
| Sep 7, 2022 |
110.83 |
| Sep 6, 2022 |
110.58 |
| Sep 2, 2022 |
110.53 |
| Sep 1, 2022 |
110.89 |
| Aug 31, 2022 |
111.62 |
| Aug 30, 2022 |
112.02 |
| Aug 29, 2022 |
112.49 |
| Aug 26, 2022 |
112.79 |
| Aug 25, 2022 |
113.73 |
| Aug 24, 2022 |
113.40 |
| Aug 23, 2022 |
113.65 |
| Aug 22, 2022 |
113.03 |
| Aug 19, 2022 |
113.65 |
| Aug 18, 2022 |
114.71 |
| Aug 17, 2022 |
115.80 |
| Aug 16, 2022 |
116.20 |
| Aug 15, 2022 |
115.84 |
| Aug 12, 2022 |
116.61 |
| Aug 11, 2022 |
117.10 |
| Aug 10, 2022 |
117.43 |
| Aug 9, 2022 |
115.96 |
| Aug 8, 2022 |
116.03 |
| Aug 5, 2022 |
115.95 |
| Aug 4, 2022 |
116.93 |
| Aug 3, 2022 |
116.65 |
| Aug 2, 2022 |
116.88 |
| Aug 1, 2022 |
117.71 |
| Jul 29, 2022 |
116.97 |
| Jul 28, 2022 |
116.87 |
| Jul 27, 2022 |
116.86 |
| Jul 26, 2022 |
115.47 |
| Jul 25, 2022 |
115.75 |
| Jul 22, 2022 |
115.21 |
| Jul 21, 2022 |
115.07 |
| Jul 20, 2022 |
115.03 |
| Jul 19, 2022 |
115.27 |
| Jul 18, 2022 |
114.81 |
| Jul 15, 2022 |
113.97 |
| Jul 14, 2022 |
113.61 |
| Jul 13, 2022 |
114.27 |
| Jul 12, 2022 |
114.21 |
| Jul 11, 2022 |
114.18 |
| Jul 8, 2022 |
115.54 |
| Jul 7, 2022 |
115.50 |
| Jul 6, 2022 |
114.49 |
| Jul 5, 2022 |
114.84 |
| Jul 1, 2022 |
116.19 |
| Jun 30, 2022 |
116.86 |
| Jun 29, 2022 |
116.38 |
| Jun 28, 2022 |
117.06 |
| Jun 27, 2022 |
117.85 |
| Jun 24, 2022 |
117.96 |
| Jun 23, 2022 |
117.84 |
| Jun 22, 2022 |
117.87 |
| Jun 21, 2022 |
117.89 |
| Jun 17, 2022 |
117.34 |
| Jun 16, 2022 |
118.73 |
| Jun 15, 2022 |
117.11 |
| Jun 14, 2022 |
115.18 |
| Jun 13, 2022 |
116.45 |
| Jun 10, 2022 |
118.36 |
| Jun 9, 2022 |
120.03 |
| Jun 8, 2022 |
120.48 |
| Jun 7, 2022 |
121.04 |
| Jun 6, 2022 |
120.47 |
| Jun 3, 2022 |
120.09 |
| Jun 2, 2022 |
120.81 |
| Jun 1, 2022 |
119.99 |
| May 31, 2022 |
121.06 |
| May 27, 2022 |
121.35 |
| May 26, 2022 |
121.01 |
| May 25, 2022 |
120.84 |
| May 24, 2022 |
120.35 |
| May 23, 2022 |
120.93 |
| May 20, 2022 |
120.00 |
| May 19, 2022 |
120.14 |
| May 18, 2022 |
118.61 |
| May 17, 2022 |
119.86 |
| May 16, 2022 |
118.39 |
| May 13, 2022 |
117.66 |
| May 12, 2022 |
117.17 |
| May 11, 2022 |
117.62 |
| May 10, 2022 |
118.29 |
| May 9, 2022 |
118.52 |
| May 6, 2022 |
118.63 |
| May 5, 2022 |
118.81 |
| May 4, 2022 |
121.28 |
| May 3, 2022 |
120.07 |
| May 2, 2022 |
120.04 |
| Apr 29, 2022 |
120.92 |
| Apr 28, 2022 |
119.81 |
| Apr 27, 2022 |
120.57 |
| Apr 26, 2022 |
120.96 |
| Apr 25, 2022 |
122.41 |
| Apr 22, 2022 |
123.31 |
| Apr 21, 2022 |
125.20 |
| Apr 20, 2022 |
125.52 |
| Apr 19, 2022 |
124.97 |
| Apr 18, 2022 |
125.03 |
| Apr 14, 2022 |
125.68 |
| Apr 13, 2022 |
126.02 |
| Apr 12, 2022 |
124.98 |
| Apr 11, 2022 |
125.20 |
| Apr 8, 2022 |
125.30 |
| Apr 7, 2022 |
125.68 |
| Apr 6, 2022 |
125.70 |
| Apr 5, 2022 |
125.69 |
| Apr 4, 2022 |
126.12 |
| Apr 1, 2022 |
126.08 |
| Mar 31, 2022 |
126.30 |
| Mar 30, 2022 |
126.27 |
| Mar 29, 2022 |
125.93 |
| Mar 28, 2022 |
125.89 |
| Mar 25, 2022 |
126.82 |
| Mar 24, 2022 |
126.83 |
| Mar 23, 2022 |
126.99 |
| Mar 22, 2022 |
127.47 |
| Mar 21, 2022 |
126.57 |
| Mar 18, 2022 |
126.78 |
| Mar 17, 2022 |
126.46 |
| Mar 16, 2022 |
126.44 |
| Mar 15, 2022 |
125.46 |
| Mar 14, 2022 |
125.08 |
| Mar 11, 2022 |
125.36 |
| Mar 10, 2022 |
125.87 |
| Mar 9, 2022 |
126.79 |
| Mar 8, 2022 |
126.08 |
| Mar 7, 2022 |
126.13 |
| Mar 4, 2022 |
127.44 |
| Mar 3, 2022 |
128.32 |
| Mar 2, 2022 |
128.91 |
| Mar 1, 2022 |
128.17 |
| Feb 28, 2022 |
129.10 |
| Feb 25, 2022 |
129.03 |
| Feb 24, 2022 |
128.85 |
| Feb 23, 2022 |
130.21 |
| Feb 22, 2022 |
130.66 |
| Feb 18, 2022 |
130.82 |
| Feb 17, 2022 |
131.04 |
| Feb 16, 2022 |
130.77 |
| Feb 15, 2022 |
130.26 |
| Feb 14, 2022 |
130.10 |
| Feb 11, 2022 |
130.40 |
| Feb 10, 2022 |
130.43 |
| Feb 9, 2022 |
130.21 |
| Feb 8, 2022 |
130.36 |
| Feb 7, 2022 |
130.17 |
| Feb 4, 2022 |
130.16 |
| Feb 3, 2022 |
130.70 |
| Feb 2, 2022 |
130.54 |
| Feb 1, 2022 |
130.08 |
| Jan 31, 2022 |
129.30 |
| Jan 28, 2022 |
128.89 |
| Jan 27, 2022 |
128.70 |
| Jan 26, 2022 |
129.51 |
| Jan 25, 2022 |
129.98 |
| Jan 24, 2022 |
129.86 |
| Jan 21, 2022 |
130.42 |
| Jan 20, 2022 |
130.73 |
| Jan 19, 2022 |
131.05 |
| Jan 18, 2022 |
130.82 |
| Jan 14, 2022 |
131.61 |
| Jan 13, 2022 |
131.94 |
| Jan 12, 2022 |
131.91 |
| Jan 11, 2022 |
131.19 |
| Jan 10, 2022 |
130.65 |
| Jan 7, 2022 |
130.80 |
| Jan 6, 2022 |
130.16 |
| Jan 5, 2022 |
130.36 |
| Jan 4, 2022 |
130.16 |
| Jan 3, 2022 |
129.65 |
| Dec 31, 2021 |
130.09 |
| Dec 30, 2021 |
129.86 |
| Dec 29, 2021 |
129.77 |
| Dec 28, 2021 |
129.26 |
| Dec 27, 2021 |
129.28 |
| Dec 23, 2021 |
129.13 |
| Dec 22, 2021 |
128.62 |
| Dec 21, 2021 |
127.69 |
| Dec 20, 2021 |
127.15 |
| Dec 17, 2021 |
127.40 |
| Dec 16, 2021 |
128.26 |
| Dec 15, 2021 |
127.62 |
| Dec 14, 2021 |
127.24 |
| Dec 13, 2021 |
127.13 |
| Dec 10, 2021 |
127.71 |
| Dec 9, 2021 |
127.24 |
| Dec 8, 2021 |
127.34 |
| Dec 7, 2021 |
127.47 |
| Dec 6, 2021 |
127.59 |
| Dec 3, 2021 |
127.38 |
| Dec 2, 2021 |
128.04 |
| Dec 1, 2021 |
127.67 |
| Nov 30, 2021 |
127.99 |
| Nov 29, 2021 |
128.05 |
| Nov 26, 2021 |
128.38 |
| Nov 24, 2021 |
128.32 |
| Nov 23, 2021 |
128.82 |
| Nov 22, 2021 |
128.94 |
| Nov 19, 2021 |
129.40 |
| Nov 18, 2021 |
129.97 |
| Nov 17, 2021 |
129.87 |
| Nov 16, 2021 |
129.27 |
| Nov 15, 2021 |
129.10 |
| Nov 12, 2021 |
129.22 |
| Nov 11, 2021 |
128.66 |
| Nov 10, 2021 |
129.09 |
| Nov 9, 2021 |
130.59 |
| Nov 8, 2021 |
130.60 |
| Nov 5, 2021 |
129.88 |
| Nov 4, 2021 |
130.01 |
| Nov 3, 2021 |
131.67 |
| Nov 2, 2021 |
131.07 |
| Nov 1, 2021 |
131.45 |
| Oct 29, 2021 |
131.77 |
| Oct 28, 2021 |
132.83 |
| Oct 27, 2021 |
132.29 |
| Oct 26, 2021 |
132.58 |
| Oct 25, 2021 |
132.57 |
| Oct 22, 2021 |
132.50 |
| Oct 21, 2021 |
132.79 |
| Oct 20, 2021 |
133.16 |
| Oct 19, 2021 |
132.81 |
| Oct 18, 2021 |
132.24 |
| Oct 15, 2021 |
132.39 |
| Oct 14, 2021 |
131.75 |
| Oct 13, 2021 |
131.61 |
| Oct 12, 2021 |
130.98 |
| Oct 11, 2021 |
130.89 |
| Oct 8, 2021 |
131.19 |
| Oct 7, 2021 |
131.13 |
| Oct 6, 2021 |
130.85 |
| Oct 5, 2021 |
131.19 |
| Oct 4, 2021 |
131.12 |
| Oct 1, 2021 |
130.53 |
| Sep 30, 2021 |
129.80 |
| Sep 29, 2021 |
129.23 |
| Sep 28, 2021 |
130.45 |
| Sep 27, 2021 |
132.02 |
| Sep 24, 2021 |
131.70 |
| Sep 23, 2021 |
132.23 |
| Sep 22, 2021 |
131.27 |
| Sep 21, 2021 |
131.66 |
| Sep 20, 2021 |
131.65 |
| Sep 17, 2021 |
132.36 |
| Sep 16, 2021 |
132.88 |
| Sep 15, 2021 |
133.44 |
| Sep 14, 2021 |
133.07 |
| Sep 13, 2021 |
133.29 |
| Sep 10, 2021 |
133.28 |
| Sep 9, 2021 |
133.33 |
| Sep 8, 2021 |
132.74 |
| Sep 7, 2021 |
132.77 |
| Sep 3, 2021 |
133.60 |
| Sep 2, 2021 |
133.29 |
| Sep 1, 2021 |
132.68 |
| Aug 31, 2021 |
132.47 |
| Aug 30, 2021 |
132.60 |
| Aug 27, 2021 |
132.61 |
| Aug 26, 2021 |
131.98 |
| Aug 25, 2021 |
132.61 |
| Aug 24, 2021 |
132.32 |
| Aug 23, 2021 |
132.30 |
| Aug 20, 2021 |
131.31 |
| Aug 19, 2021 |
131.37 |
| Aug 18, 2021 |
132.59 |
| Aug 17, 2021 |
132.42 |
| Aug 16, 2021 |
133.41 |
| Aug 13, 2021 |
133.66 |
| Aug 12, 2021 |
133.06 |
| Aug 11, 2021 |
133.67 |
| Aug 10, 2021 |
133.35 |
| Aug 9, 2021 |
133.46 |
| Aug 6, 2021 |
133.78 |
| Aug 5, 2021 |
134.27 |
| Aug 4, 2021 |
133.87 |
| Aug 3, 2021 |
134.16 |
| Aug 2, 2021 |
133.89 |
| Jul 30, 2021 |
133.99 |
| Jul 29, 2021 |
134.64 |
| Jul 28, 2021 |
134.07 |
| Jul 27, 2021 |
133.85 |
| Jul 26, 2021 |
133.25 |
| Jul 23, 2021 |
132.55 |
| Jul 22, 2021 |
132.71 |
| Jul 21, 2021 |
132.28 |
| Jul 20, 2021 |
131.40 |
| Jul 19, 2021 |
131.76 |
| Jul 16, 2021 |
132.67 |
| Jul 15, 2021 |
133.26 |
| Jul 14, 2021 |
133.60 |
| Jul 13, 2021 |
133.16 |
| Jul 12, 2021 |
133.85 |
| Jul 9, 2021 |
133.94 |
| Jul 8, 2021 |
132.91 |
| Jul 7, 2021 |
133.07 |
| Jul 6, 2021 |
133.05 |
| Jul 2, 2021 |
133.43 |
| Jul 1, 2021 |
132.65 |
| Jun 30, 2021 |
133.43 |
| Jun 29, 2021 |
133.60 |
| Jun 28, 2021 |
133.84 |
| Jun 25, 2021 |
133.99 |
| Jun 24, 2021 |
134.44 |
| Jun 23, 2021 |
134.65 |
| Jun 22, 2021 |
134.58 |
| Jun 21, 2021 |
134.36 |
| Jun 18, 2021 |
133.22 |
| Jun 17, 2021 |
134.28 |
| Jun 16, 2021 |
135.02 |
| Jun 15, 2021 |
135.82 |
| Jun 14, 2021 |
136.12 |
| Jun 11, 2021 |
136.13 |
| Jun 10, 2021 |
136.67 |
| Jun 9, 2021 |
136.13 |
| Jun 8, 2021 |
136.54 |
| Jun 7, 2021 |
136.82 |
| Jun 4, 2021 |
136.64 |
| Jun 3, 2021 |
136.08 |
| Jun 2, 2021 |
136.71 |
| Jun 1, 2021 |
136.54 |
| May 28, 2021 |
136.90 |
| May 27, 2021 |
137.02 |
| May 26, 2021 |
136.23 |
| May 25, 2021 |
136.44 |
| May 24, 2021 |
136.61 |
| May 21, 2021 |
136.55 |
| May 20, 2021 |
136.89 |
| May 19, 2021 |
136.21 |
| May 18, 2021 |
136.91 |
| May 17, 2021 |
136.45 |
| May 14, 2021 |
136.01 |
| May 13, 2021 |
135.58 |
| May 12, 2021 |
135.60 |
| May 11, 2021 |
136.46 |
| May 10, 2021 |
136.37 |
| May 7, 2021 |
135.15 |
| May 6, 2021 |
134.14 |
| May 5, 2021 |
134.22 |
| May 4, 2021 |
134.05 |
| May 3, 2021 |
134.20 |
| Apr 30, 2021 |
133.30 |
| Apr 29, 2021 |
134.65 |
| Apr 28, 2021 |
134.60 |
| Apr 27, 2021 |
134.20 |
| Apr 26, 2021 |
134.22 |
| Apr 23, 2021 |
134.02 |
| Apr 22, 2021 |
133.56 |
| Apr 21, 2021 |
134.44 |
| Apr 20, 2021 |
134.51 |
| Apr 19, 2021 |
135.00 |
| Apr 16, 2021 |
133.57 |
| Apr 15, 2021 |
133.06 |
| Apr 14, 2021 |
133.02 |
| Apr 13, 2021 |
132.76 |
| Apr 12, 2021 |
132.61 |
| Apr 9, 2021 |
132.35 |
| Apr 8, 2021 |
132.54 |
| Apr 7, 2021 |
132.54 |
| Apr 6, 2021 |
133.42 |
| Apr 5, 2021 |
134.24 |
| Apr 1, 2021 |
133.53 |
| Mar 31, 2021 |
133.04 |
| Mar 30, 2021 |
132.48 |
| Mar 29, 2021 |
132.84 |
| Mar 26, 2021 |
133.13 |
| Mar 25, 2021 |
132.60 |
| Mar 24, 2021 |
132.14 |
| Mar 23, 2021 |
132.75 |
| Mar 22, 2021 |
133.78 |
| Mar 19, 2021 |
133.84 |
| Mar 18, 2021 |
134.42 |
| Mar 17, 2021 |
134.83 |
| Mar 16, 2021 |
134.18 |
| Mar 15, 2021 |
134.17 |
| Mar 12, 2021 |
134.50 |
| Mar 11, 2021 |
135.11 |
| Mar 10, 2021 |
134.50 |
| Mar 9, 2021 |
134.16 |
| Mar 8, 2021 |
133.44 |
| Mar 5, 2021 |
133.71 |
| Mar 4, 2021 |
134.08 |
| Mar 3, 2021 |
134.75 |
| Mar 2, 2021 |
134.88 |
| Mar 1, 2021 |
134.45 |
| Feb 26, 2021 |
134.53 |
| Feb 25, 2021 |
135.31 |
| Feb 24, 2021 |
136.52 |
| Feb 23, 2021 |
136.31 |
| Feb 22, 2021 |
135.80 |
| Feb 19, 2021 |
135.25 |
| Feb 18, 2021 |
135.01 |
| Feb 17, 2021 |
133.89 |
| Feb 16, 2021 |
134.35 |
| Feb 12, 2021 |
133.76 |
| Feb 11, 2021 |
133.43 |
| Feb 10, 2021 |
133.59 |
| Feb 9, 2021 |
133.43 |
| Feb 8, 2021 |
132.71 |
| Feb 5, 2021 |
132.72 |
| Feb 4, 2021 |
132.08 |
| Feb 3, 2021 |
131.71 |
| Feb 2, 2021 |
131.97 |
| Feb 1, 2021 |
131.96 |
| Jan 29, 2021 |
132.31 |
| Jan 28, 2021 |
132.64 |
| Jan 27, 2021 |
132.17 |
| Jan 26, 2021 |
132.72 |
| Jan 25, 2021 |
132.05 |
| Jan 22, 2021 |
132.15 |
| Jan 21, 2021 |
132.74 |
| Jan 20, 2021 |
131.95 |
| Jan 19, 2021 |
131.69 |
| Jan 15, 2021 |
131.21 |
| Jan 14, 2021 |
132.31 |
| Jan 13, 2021 |
131.67 |
| Jan 12, 2021 |
132.02 |
| Jan 11, 2021 |
130.61 |
| Jan 8, 2021 |
131.07 |
| Jan 7, 2021 |
131.05 |
| Jan 6, 2021 |
131.47 |
| Jan 5, 2021 |
131.65 |
| Jan 4, 2021 |
131.07 |
| Dec 31, 2020 |
132.12 |
| Dec 30, 2020 |
131.56 |
| Dec 29, 2020 |
130.40 |
| Dec 28, 2020 |
129.85 |
| Dec 24, 2020 |
130.84 |
| Dec 23, 2020 |
130.49 |
| Dec 22, 2020 |
129.09 |
| Dec 21, 2020 |
130.03 |
| Dec 18, 2020 |
130.41 |
| Dec 17, 2020 |
131.07 |
| Dec 16, 2020 |
130.34 |
| Dec 15, 2020 |
130.00 |
| Dec 14, 2020 |
128.77 |
| Dec 11, 2020 |
127.81 |
| Dec 10, 2020 |
128.54 |
| Dec 9, 2020 |
129.51 |
| Dec 8, 2020 |
129.10 |
| Dec 7, 2020 |
129.31 |
| Dec 4, 2020 |
129.87 |
| Dec 3, 2020 |
130.08 |
| Dec 2, 2020 |
129.19 |
| Dec 1, 2020 |
129.78 |
| Nov 30, 2020 |
128.86 |
| Nov 27, 2020 |
128.68 |
| Nov 25, 2020 |
129.46 |
| Nov 24, 2020 |
129.16 |
| Nov 23, 2020 |
128.76 |
| Nov 20, 2020 |
128.49 |
| Nov 19, 2020 |
128.36 |
| Nov 18, 2020 |
128.29 |
| Nov 17, 2020 |
128.14 |
| Nov 16, 2020 |
127.57 |
| Nov 13, 2020 |
127.56 |
| Nov 12, 2020 |
126.78 |
| Nov 11, 2020 |
127.77 |
| Nov 10, 2020 |
128.09 |
| Nov 9, 2020 |
127.21 |
| Nov 6, 2020 |
127.21 |
| Nov 5, 2020 |
127.13 |
| Nov 4, 2020 |
125.53 |
| Nov 3, 2020 |
125.97 |
| Nov 2, 2020 |
124.91 |
| Oct 30, 2020 |
125.24 |
| Oct 29, 2020 |
125.05 |
| Oct 28, 2020 |
125.51 |
| Oct 27, 2020 |
126.25 |
| Oct 26, 2020 |
125.92 |
| Oct 23, 2020 |
126.12 |
| Oct 22, 2020 |
126.46 |
| Oct 21, 2020 |
127.13 |
| Oct 20, 2020 |
125.13 |
| Oct 19, 2020 |
125.16 |
| Oct 16, 2020 |
125.04 |
| Oct 15, 2020 |
124.79 |
| Oct 14, 2020 |
125.98 |
| Oct 13, 2020 |
125.17 |
| Oct 12, 2020 |
126.36 |
| Oct 9, 2020 |
126.12 |
| Oct 8, 2020 |
125.05 |
| Oct 7, 2020 |
124.89 |
| Oct 6, 2020 |
124.88 |
| Oct 5, 2020 |
125.60 |
| Oct 2, 2020 |
125.08 |
| Oct 1, 2020 |
124.64 |
| Sep 30, 2020 |
124.83 |
| Sep 29, 2020 |
124.32 |
| Sep 28, 2020 |
124.13 |
| Sep 25, 2020 |
123.30 |
| Sep 24, 2020 |
123.27 |
| Sep 23, 2020 |
123.03 |
| Sep 22, 2020 |
123.22 |
| Sep 21, 2020 |
123.96 |
| Sep 18, 2020 |
125.00 |
| Sep 17, 2020 |
125.49 |
| Sep 16, 2020 |
125.37 |
| Sep 15, 2020 |
124.70 |
| Sep 14, 2020 |
124.34 |
| Sep 11, 2020 |
123.80 |
| Sep 10, 2020 |
123.72 |
| Sep 9, 2020 |
125.76 |
| Sep 8, 2020 |
125.64 |
| Sep 4, 2020 |
128.54 |
| Sep 3, 2020 |
128.51 |
| Sep 2, 2020 |
129.16 |
| Sep 1, 2020 |
129.51 |
| Aug 31, 2020 |
129.34 |
| Aug 28, 2020 |
129.19 |
| Aug 27, 2020 |
127.71 |
| Aug 26, 2020 |
127.85 |
| Aug 25, 2020 |
127.22 |
| Aug 24, 2020 |
126.47 |
| Aug 21, 2020 |
126.68 |
| Aug 20, 2020 |
127.98 |
| Aug 19, 2020 |
126.81 |
| Aug 18, 2020 |
128.14 |
| Aug 17, 2020 |
126.93 |
| Aug 14, 2020 |
126.65 |
| Aug 13, 2020 |
126.32 |
| Aug 12, 2020 |
126.04 |
| Aug 11, 2020 |
126.29 |
| Aug 10, 2020 |
126.56 |
| Aug 7, 2020 |
126.42 |
| Aug 6, 2020 |
127.20 |
| Aug 5, 2020 |
126.85 |
| Aug 4, 2020 |
126.54 |
| Aug 3, 2020 |
126.60 |
| Jul 31, 2020 |
126.69 |
| Jul 30, 2020 |
126.72 |
| Jul 29, 2020 |
125.67 |
| Jul 28, 2020 |
125.20 |
| Jul 27, 2020 |
124.59 |
| Jul 24, 2020 |
123.77 |
| Jul 23, 2020 |
123.23 |
| Jul 22, 2020 |
123.32 |
| Jul 21, 2020 |
123.28 |
| Jul 20, 2020 |
122.52 |
| Jul 17, 2020 |
121.69 |
| Jul 16, 2020 |
121.52 |
| Jul 15, 2020 |
121.91 |
| Jul 14, 2020 |
121.49 |
| Jul 13, 2020 |
121.59 |
| Jul 10, 2020 |
122.25 |
| Jul 9, 2020 |
122.07 |
| Jul 8, 2020 |
122.10 |
| Jul 7, 2020 |
121.42 |
| Jul 6, 2020 |
120.94 |
| Jul 2, 2020 |
120.65 |
| Jul 1, 2020 |
120.84 |
| Jun 30, 2020 |
119.98 |
| Jun 29, 2020 |
119.00 |
| Jun 26, 2020 |
119.45 |
| Jun 25, 2020 |
120.27 |
| Jun 24, 2020 |
120.20 |
| Jun 23, 2020 |
121.21 |
| Jun 22, 2020 |
120.70 |
| Jun 19, 2020 |
119.69 |
| Jun 18, 2020 |
120.25 |
| Jun 17, 2020 |
121.52 |
| Jun 16, 2020 |
121.69 |
| Jun 15, 2020 |
121.95 |
| Jun 12, 2020 |
121.26 |
| Jun 11, 2020 |
121.89 |
| Jun 10, 2020 |
123.64 |
| Jun 9, 2020 |
123.26 |
| Jun 8, 2020 |
123.29 |
| Jun 5, 2020 |
122.66 |
| Jun 4, 2020 |
121.94 |
| Jun 3, 2020 |
122.00 |
| Jun 2, 2020 |
121.50 |
| Jun 1, 2020 |
121.04 |
| May 29, 2020 |
119.62 |
| May 28, 2020 |
119.25 |
| May 27, 2020 |
118.68 |
| May 26, 2020 |
119.39 |
| May 22, 2020 |
117.89 |
| May 21, 2020 |
118.34 |
| May 20, 2020 |
118.45 |
| May 19, 2020 |
118.69 |
| May 18, 2020 |
118.19 |
| May 15, 2020 |
117.41 |
| May 14, 2020 |
118.46 |
| May 13, 2020 |
118.40 |
| May 12, 2020 |
118.97 |
| May 11, 2020 |
119.55 |
| May 8, 2020 |
120.20 |
| May 7, 2020 |
119.69 |
| May 6, 2020 |
119.57 |
| May 5, 2020 |
120.50 |
| May 4, 2020 |
120.54 |
| May 1, 2020 |
121.17 |
| Apr 30, 2020 |
122.03 |
| Apr 29, 2020 |
120.71 |
| Apr 28, 2020 |
120.51 |
| Apr 27, 2020 |
120.42 |
| Apr 24, 2020 |
119.81 |
| Apr 23, 2020 |
119.68 |
| Apr 22, 2020 |
119.38 |
| Apr 21, 2020 |
119.23 |
| Apr 20, 2020 |
120.44 |
| Apr 17, 2020 |
121.09 |
| Apr 16, 2020 |
120.68 |
| Apr 15, 2020 |
121.35 |
| Apr 14, 2020 |
122.30 |
| Apr 13, 2020 |
121.27 |
| Apr 9, 2020 |
120.83 |
| Apr 8, 2020 |
119.88 |
| Apr 7, 2020 |
119.61 |
| Apr 6, 2020 |
118.64 |
| Apr 3, 2020 |
118.13 |
| Apr 2, 2020 |
120.12 |
| Apr 1, 2020 |
120.11 |
| Mar 31, 2020 |
120.46 |
| Mar 30, 2020 |
120.31 |
| Mar 27, 2020 |
120.86 |
| Mar 26, 2020 |
118.54 |
| Mar 25, 2020 |
115.22 |
| Mar 24, 2020 |
113.87 |
| Mar 23, 2020 |
111.22 |
| Mar 20, 2020 |
112.32 |
| Mar 19, 2020 |
111.84 |
| Mar 18, 2020 |
112.25 |
| Mar 17, 2020 |
117.13 |
| Mar 16, 2020 |
118.78 |
| Mar 13, 2020 |
119.77 |
| Mar 12, 2020 |
122.16 |
| Mar 11, 2020 |
124.16 |
| Mar 10, 2020 |
125.13 |
| Mar 9, 2020 |
127.01 |
| Mar 6, 2020 |
126.33 |
| Mar 5, 2020 |
125.65 |
| Mar 4, 2020 |
124.80 |
| Mar 3, 2020 |
124.20 |
| Mar 2, 2020 |
123.77 |
| Feb 28, 2020 |
124.31 |
| Feb 27, 2020 |
124.99 |
| Feb 26, 2020 |
125.17 |
| Feb 25, 2020 |
126.04 |
| Feb 24, 2020 |
125.32 |
| Feb 21, 2020 |
125.64 |
| Feb 20, 2020 |
124.86 |
| Feb 19, 2020 |
125.27 |
| Feb 18, 2020 |
126.01 |
| Feb 14, 2020 |
126.54 |
| Feb 13, 2020 |
126.48 |
| Feb 12, 2020 |
125.64 |
| Feb 11, 2020 |
125.62 |
| Feb 10, 2020 |
125.18 |
| Feb 7, 2020 |
124.89 |
| Feb 6, 2020 |
125.29 |
| Feb 5, 2020 |
125.96 |
| Feb 4, 2020 |
126.34 |
| Feb 3, 2020 |
125.96 |
| Jan 31, 2020 |
127.99 |
| Jan 30, 2020 |
126.92 |
| Jan 29, 2020 |
126.14 |
| Jan 28, 2020 |
126.23 |
| Jan 27, 2020 |
126.56 |
| Jan 24, 2020 |
126.76 |
| Jan 23, 2020 |
127.18 |
| Jan 22, 2020 |
127.34 |
| Jan 21, 2020 |
126.40 |
| Jan 17, 2020 |
126.17 |
| Jan 16, 2020 |
126.76 |
| Jan 15, 2020 |
126.32 |
| Jan 14, 2020 |
126.22 |
| Jan 13, 2020 |
126.01 |
| Jan 10, 2020 |
126.60 |
| Jan 9, 2020 |
126.67 |
| Jan 8, 2020 |
127.00 |
| Jan 7, 2020 |
127.21 |
| Jan 6, 2020 |
127.67 |
| Jan 3, 2020 |
126.73 |
| Jan 2, 2020 |
127.40 |
| Dec 31, 2019 |
128.43 |
| Dec 30, 2019 |
127.02 |
| Dec 27, 2019 |
126.75 |
| Dec 26, 2019 |
126.07 |
| Dec 24, 2019 |
125.75 |
| Dec 23, 2019 |
125.48 |
| Dec 20, 2019 |
126.06 |
| Dec 19, 2019 |
126.18 |
| Dec 18, 2019 |
126.90 |
| Dec 17, 2019 |
127.27 |
| Dec 16, 2019 |
129.38 |
| Dec 13, 2019 |
129.37 |
| Dec 12, 2019 |
127.80 |
| Dec 11, 2019 |
128.03 |
| Dec 10, 2019 |
127.87 |
| Dec 9, 2019 |
127.48 |
| Dec 6, 2019 |
127.43 |
| Dec 5, 2019 |
127.56 |
| Dec 4, 2019 |
127.07 |
| Dec 3, 2019 |
126.03 |
| Dec 2, 2019 |
125.55 |
| Nov 29, 2019 |
125.40 |
| Nov 27, 2019 |
125.15 |
| Nov 26, 2019 |
124.74 |
| Nov 25, 2019 |
125.09 |
| Nov 22, 2019 |
124.45 |
| Nov 21, 2019 |
125.16 |
| Nov 20, 2019 |
125.27 |
| Nov 19, 2019 |
125.34 |
| Nov 18, 2019 |
125.57 |
| Nov 15, 2019 |
125.10 |
| Nov 14, 2019 |
124.90 |
| Nov 13, 2019 |
124.61 |
| Nov 12, 2019 |
124.60 |
| Nov 11, 2019 |
124.61 |
| Nov 8, 2019 |
123.97 |
| Nov 7, 2019 |
124.26 |
| Nov 6, 2019 |
124.64 |
| Nov 5, 2019 |
124.92 |
| Nov 4, 2019 |
124.89 |
| Nov 1, 2019 |
125.49 |
| Oct 31, 2019 |
125.57 |
| Oct 30, 2019 |
125.07 |
| Oct 29, 2019 |
124.64 |
| Oct 28, 2019 |
124.70 |
| Oct 25, 2019 |
124.39 |
| Oct 24, 2019 |
124.56 |
| Oct 23, 2019 |
125.20 |
| Oct 22, 2019 |
125.05 |
| Oct 21, 2019 |
125.68 |
| Oct 18, 2019 |
125.50 |
| Oct 17, 2019 |
124.81 |
| Oct 16, 2019 |
124.38 |
| Oct 15, 2019 |
123.95 |
| Oct 14, 2019 |
121.75 |
| Oct 11, 2019 |
122.75 |
| Oct 10, 2019 |
120.75 |
| Oct 9, 2019 |
118.41 |
| Oct 8, 2019 |
118.50 |
| Oct 7, 2019 |
119.22 |
| Oct 4, 2019 |
119.65 |
| Oct 3, 2019 |
119.69 |
| Oct 2, 2019 |
119.24 |
| Oct 1, 2019 |
119.34 |
| Sep 30, 2019 |
119.25 |
| Sep 27, 2019 |
119.23 |
| Sep 26, 2019 |
119.46 |
| Sep 25, 2019 |
119.78 |
| Sep 24, 2019 |
121.15 |
| Sep 23, 2019 |
120.58 |
| Sep 20, 2019 |
120.92 |
| Sep 19, 2019 |
121.44 |
| Sep 18, 2019 |
121.08 |
| Sep 17, 2019 |
121.25 |
| Sep 16, 2019 |
120.48 |
| Sep 13, 2019 |
121.12 |
| Sep 12, 2019 |
119.62 |
| Sep 11, 2019 |
119.60 |
| Sep 10, 2019 |
119.74 |
| Sep 9, 2019 |
119.73 |
| Sep 6, 2019 |
119.16 |
| Sep 5, 2019 |
119.58 |
| Sep 4, 2019 |
118.54 |
| Sep 3, 2019 |
117.17 |
| Aug 30, 2019 |
117.96 |
| Aug 29, 2019 |
118.10 |
| Aug 28, 2019 |
118.38 |
| Aug 27, 2019 |
119.14 |
| Aug 26, 2019 |
118.48 |
| Aug 23, 2019 |
119.10 |
| Aug 22, 2019 |
118.83 |
| Aug 21, 2019 |
117.59 |
| Aug 20, 2019 |
118.03 |
| Aug 19, 2019 |
117.63 |
| Aug 16, 2019 |
117.80 |
| Aug 15, 2019 |
117.47 |
| Aug 14, 2019 |
116.89 |
| Aug 13, 2019 |
116.93 |
| Aug 12, 2019 |
117.08 |
| Aug 9, 2019 |
116.66 |
| Aug 8, 2019 |
117.71 |
| Aug 7, 2019 |
117.75 |
| Aug 6, 2019 |
117.95 |
| Aug 5, 2019 |
117.73 |
| Aug 2, 2019 |
117.88 |
| Aug 1, 2019 |
117.85 |
| Jul 31, 2019 |
117.96 |
| Jul 30, 2019 |
117.90 |
| Jul 29, 2019 |
118.56 |
| Jul 26, 2019 |
120.13 |
| Jul 25, 2019 |
120.76 |
| Jul 24, 2019 |
121.08 |
| Jul 23, 2019 |
120.63 |
| Jul 22, 2019 |
121.02 |
| Jul 19, 2019 |
121.21 |
| Jul 18, 2019 |
121.73 |
| Jul 17, 2019 |
120.60 |
| Jul 16, 2019 |
120.32 |
| Jul 15, 2019 |
121.39 |
| Jul 12, 2019 |
121.92 |
| Jul 11, 2019 |
121.48 |
| Jul 10, 2019 |
121.25 |
| Jul 9, 2019 |
120.84 |
| Jul 8, 2019 |
121.32 |
| Jul 5, 2019 |
121.45 |
| Jul 3, 2019 |
121.95 |
| Jul 2, 2019 |
122.18 |
| Jul 1, 2019 |
122.57 |
| Jun 28, 2019 |
123.14 |
| Jun 27, 2019 |
122.87 |
| Jun 26, 2019 |
123.07 |
| Jun 25, 2019 |
123.04 |
| Jun 24, 2019 |
123.56 |
| Jun 21, 2019 |
123.59 |
| Jun 20, 2019 |
123.20 |
| Jun 19, 2019 |
122.68 |
| Jun 18, 2019 |
121.81 |
| Jun 17, 2019 |
121.57 |
| Jun 14, 2019 |
122.01 |
| Jun 13, 2019 |
122.93 |
| Jun 12, 2019 |
123.03 |
| Jun 11, 2019 |
123.37 |
| Jun 10, 2019 |
123.10 |
| Jun 7, 2019 |
123.50 |
| Jun 6, 2019 |
123.09 |
| Jun 5, 2019 |
123.05 |
| Jun 4, 2019 |
123.26 |
| Jun 3, 2019 |
122.86 |
| May 31, 2019 |
122.60 |
| May 30, 2019 |
122.32 |
| May 29, 2019 |
122.43 |
| May 28, 2019 |
122.74 |
| May 24, 2019 |
123.31 |
| May 23, 2019 |
122.74 |
| May 22, 2019 |
122.79 |
| May 21, 2019 |
123.17 |
| May 20, 2019 |
123.43 |
| May 17, 2019 |
123.38 |
| May 16, 2019 |
124.08 |
| May 15, 2019 |
124.55 |
| May 14, 2019 |
125.18 |
| May 13, 2019 |
125.66 |
| May 10, 2019 |
126.18 |
| May 9, 2019 |
126.23 |
| May 8, 2019 |
126.13 |
| May 7, 2019 |
126.78 |
| May 6, 2019 |
127.03 |
| May 3, 2019 |
127.71 |
| May 2, 2019 |
126.40 |
| May 1, 2019 |
126.51 |
| Apr 30, 2019 |
126.49 |
| Apr 29, 2019 |
125.49 |
| Apr 26, 2019 |
125.31 |
| Apr 25, 2019 |
125.04 |
| Apr 24, 2019 |
125.16 |
| Apr 23, 2019 |
125.52 |
| Apr 22, 2019 |
125.88 |
| Apr 18, 2019 |
125.90 |
| Apr 17, 2019 |
126.45 |
| Apr 16, 2019 |
126.53 |
| Apr 15, 2019 |
127.04 |
| Apr 12, 2019 |
126.82 |
| Apr 11, 2019 |
126.64 |
| Apr 10, 2019 |
126.96 |
| Apr 9, 2019 |
126.57 |
| Apr 8, 2019 |
126.71 |
| Apr 5, 2019 |
126.43 |
| Apr 4, 2019 |
126.89 |
| Apr 3, 2019 |
127.67 |
| Apr 2, 2019 |
127.36 |
| Apr 1, 2019 |
127.20 |
| Mar 29, 2019 |
126.30 |
| Mar 28, 2019 |
126.63 |
| Mar 27, 2019 |
128.51 |
| Mar 26, 2019 |
128.02 |
| Mar 25, 2019 |
128.01 |
| Mar 22, 2019 |
128.00 |
| Mar 21, 2019 |
127.01 |
| Mar 20, 2019 |
128.04 |
| Mar 19, 2019 |
128.73 |
| Mar 18, 2019 |
128.57 |
| Mar 15, 2019 |
128.90 |
| Mar 14, 2019 |
128.27 |
| Mar 13, 2019 |
128.54 |
| Mar 12, 2019 |
126.84 |
| Mar 11, 2019 |
127.42 |
| Mar 8, 2019 |
126.21 |
| Mar 7, 2019 |
126.80 |
| Mar 6, 2019 |
127.80 |
| Mar 5, 2019 |
127.82 |
| Mar 4, 2019 |
127.78 |
| Mar 1, 2019 |
128.03 |
| Feb 28, 2019 |
128.65 |
| Feb 27, 2019 |
129.05 |
| Feb 26, 2019 |
128.54 |
| Feb 25, 2019 |
127.08 |
| Feb 22, 2019 |
126.57 |
| Feb 21, 2019 |
126.45 |
| Feb 20, 2019 |
126.62 |
| Feb 19, 2019 |
126.73 |
| Feb 15, 2019 |
125.06 |
| Feb 14, 2019 |
124.08 |
| Feb 13, 2019 |
124.63 |
| Feb 12, 2019 |
125.09 |
| Feb 11, 2019 |
124.76 |
| Feb 8, 2019 |
125.44 |
| Feb 7, 2019 |
125.60 |
| Feb 6, 2019 |
125.45 |
| Feb 5, 2019 |
125.67 |
| Feb 4, 2019 |
126.44 |
| Feb 1, 2019 |
126.90 |
| Jan 31, 2019 |
127.24 |
| Jan 30, 2019 |
127.08 |
| Jan 29, 2019 |
126.86 |
| Jan 28, 2019 |
127.68 |
| Jan 25, 2019 |
128.14 |
| Jan 24, 2019 |
126.64 |
| Jan 23, 2019 |
126.78 |
| Jan 22, 2019 |
125.65 |
| Jan 18, 2019 |
124.79 |
| Jan 17, 2019 |
125.97 |
| Jan 16, 2019 |
124.93 |
| Jan 15, 2019 |
124.93 |
| Jan 14, 2019 |
124.80 |
| Jan 11, 2019 |
124.58 |
| Jan 10, 2019 |
123.60 |
| Jan 9, 2019 |
124.13 |
| Jan 8, 2019 |
123.37 |
| Jan 7, 2019 |
123.84 |
| Jan 4, 2019 |
123.56 |
| Jan 3, 2019 |
122.54 |
| Jan 2, 2019 |
122.34 |
| Dec 31, 2018 |
123.65 |
| Dec 28, 2018 |
123.16 |
| Dec 27, 2018 |
122.72 |
| Dec 26, 2018 |
122.60 |
| Dec 24, 2018 |
123.36 |
| Dec 21, 2018 |
122.46 |
| Dec 20, 2018 |
122.85 |
| Dec 19, 2018 |
122.37 |
| Dec 18, 2018 |
122.59 |
| Dec 17, 2018 |
122.36 |
| Dec 14, 2018 |
122.04 |
| Dec 13, 2018 |
122.85 |
| Dec 12, 2018 |
123.03 |
| Dec 11, 2018 |
121.25 |
| Dec 10, 2018 |
121.83 |
| Dec 7, 2018 |
123.58 |
| Dec 6, 2018 |
123.95 |
| Dec 4, 2018 |
123.30 |
| Dec 3, 2018 |
123.47 |
| Nov 30, 2018 |
123.58 |
| Nov 29, 2018 |
123.97 |
| Nov 28, 2018 |
124.45 |
| Nov 27, 2018 |
123.50 |
| Nov 26, 2018 |
124.27 |
| Nov 23, 2018 |
124.25 |
| Nov 21, 2018 |
123.92 |
| Nov 20, 2018 |
124.07 |
| Nov 19, 2018 |
124.64 |
| Nov 16, 2018 |
124.44 |
| Nov 15, 2018 |
123.95 |
| Nov 14, 2018 |
126.22 |
| Nov 13, 2018 |
125.71 |
| Nov 12, 2018 |
124.67 |
| Nov 9, 2018 |
125.80 |
| Nov 8, 2018 |
126.69 |
| Nov 7, 2018 |
127.39 |
| Nov 6, 2018 |
127.07 |
| Nov 5, 2018 |
126.44 |
| Nov 2, 2018 |
125.79 |
| Nov 1, 2018 |
126.22 |
| Oct 31, 2018 |
123.97 |
| Oct 30, 2018 |
123.28 |
| Oct 29, 2018 |
124.20 |
| Oct 26, 2018 |
124.47 |
| Oct 25, 2018 |
124.33 |
| Oct 24, 2018 |
124.99 |
| Oct 23, 2018 |
125.95 |
| Oct 22, 2018 |
125.78 |
| Oct 19, 2018 |
126.72 |
| Oct 18, 2018 |
126.31 |
| Oct 17, 2018 |
127.32 |
| Oct 16, 2018 |
127.96 |
| Oct 15, 2018 |
127.55 |
| Oct 12, 2018 |
127.60 |
| Oct 11, 2018 |
128.33 |
| Oct 10, 2018 |
127.92 |
| Oct 9, 2018 |
127.51 |
| Oct 8, 2018 |
126.67 |
| Oct 5, 2018 |
127.22 |
| Oct 4, 2018 |
126.34 |
| Oct 3, 2018 |
125.90 |
| Oct 2, 2018 |
125.95 |
| Oct 1, 2018 |
126.50 |
| Sep 28, 2018 |
126.42 |
| Sep 27, 2018 |
126.90 |
| Sep 26, 2018 |
127.70 |
| Sep 25, 2018 |
127.87 |
| Sep 24, 2018 |
127.19 |
| Sep 21, 2018 |
126.88 |
| Sep 20, 2018 |
128.72 |
| Sep 19, 2018 |
127.49 |
| Sep 18, 2018 |
127.52 |
| Sep 17, 2018 |
127.69 |
| Sep 14, 2018 |
126.73 |
| Sep 13, 2018 |
127.17 |
| Sep 12, 2018 |
126.58 |
| Sep 11, 2018 |
126.27 |
| Sep 10, 2018 |
126.40 |
| Sep 7, 2018 |
125.38 |
| Sep 6, 2018 |
125.41 |
| Sep 5, 2018 |
125.23 |
| Sep 4, 2018 |
124.73 |
| Aug 31, 2018 |
125.72 |
| Aug 30, 2018 |
126.30 |
| Aug 29, 2018 |
126.39 |
| Aug 28, 2018 |
124.84 |
| Aug 27, 2018 |
125.08 |
| Aug 24, 2018 |
124.65 |
| Aug 23, 2018 |
124.32 |
| Aug 22, 2018 |
125.38 |
| Aug 21, 2018 |
125.20 |
| Aug 20, 2018 |
124.07 |
| Aug 17, 2018 |
123.69 |
| Aug 16, 2018 |
123.37 |
| Aug 15, 2018 |
123.17 |
| Aug 14, 2018 |
123.32 |
| Aug 13, 2018 |
123.72 |
| Aug 10, 2018 |
123.86 |
| Aug 9, 2018 |
124.46 |
| Aug 8, 2018 |
125.03 |
| Aug 7, 2018 |
125.56 |
| Aug 6, 2018 |
125.55 |
| Aug 3, 2018 |
126.17 |
| Aug 2, 2018 |
126.32 |
| Aug 1, 2018 |
127.32 |
| Jul 31, 2018 |
127.33 |
| Jul 30, 2018 |
127.45 |
| Jul 27, 2018 |
127.18 |
| Jul 26, 2018 |
127.15 |
| Jul 25, 2018 |
128.02 |
| Jul 24, 2018 |
127.57 |
| Jul 23, 2018 |
127.13 |
| Jul 20, 2018 |
127.44 |
| Jul 19, 2018 |
126.17 |
| Jul 18, 2018 |
126.91 |
| Jul 17, 2018 |
127.27 |
| Jul 16, 2018 |
128.41 |
| Jul 13, 2018 |
128.42 |
| Jul 12, 2018 |
128.21 |
| Jul 11, 2018 |
128.09 |
| Jul 10, 2018 |
128.74 |
| Jul 9, 2018 |
128.59 |
| Jul 6, 2018 |
128.75 |
| Jul 5, 2018 |
128.30 |
| Jul 3, 2018 |
127.76 |
| Jul 2, 2018 |
127.40 |
| Jun 29, 2018 |
128.08 |
| Jun 28, 2018 |
126.88 |
| Jun 27, 2018 |
127.24 |
| Jun 26, 2018 |
128.29 |
| Jun 25, 2018 |
128.84 |
| Jun 22, 2018 |
128.69 |
| Jun 21, 2018 |
128.53 |
| Jun 20, 2018 |
127.95 |
| Jun 19, 2018 |
127.88 |
| Jun 18, 2018 |
128.52 |
| Jun 15, 2018 |
128.86 |
| Jun 14, 2018 |
128.88 |
| Jun 13, 2018 |
129.88 |
| Jun 12, 2018 |
129.80 |
| Jun 11, 2018 |
129.91 |
| Jun 8, 2018 |
130.14 |
| Jun 7, 2018 |
130.28 |
| Jun 6, 2018 |
130.17 |
| Jun 5, 2018 |
129.99 |
| Jun 4, 2018 |
129.21 |
| Jun 1, 2018 |
129.54 |
| May 31, 2018 |
129.04 |
| May 30, 2018 |
128.95 |
| May 29, 2018 |
128.62 |
| May 25, 2018 |
129.26 |
| May 24, 2018 |
129.91 |
| May 23, 2018 |
129.65 |
| May 22, 2018 |
130.41 |
| May 21, 2018 |
130.35 |
| May 18, 2018 |
130.90 |
| May 17, 2018 |
131.12 |
| May 16, 2018 |
130.96 |
| May 15, 2018 |
131.16 |
| May 14, 2018 |
131.63 |
| May 11, 2018 |
131.46 |
| May 10, 2018 |
131.24 |
| May 9, 2018 |
131.54 |
| May 8, 2018 |
131.53 |
| May 7, 2018 |
131.63 |
| May 4, 2018 |
131.40 |
| May 3, 2018 |
131.71 |
| May 2, 2018 |
131.70 |
| May 1, 2018 |
132.17 |
| Apr 30, 2018 |
133.67 |
| Apr 27, 2018 |
133.83 |
| Apr 26, 2018 |
135.15 |
| Apr 25, 2018 |
135.26 |
| Apr 24, 2018 |
135.79 |
| Apr 23, 2018 |
135.40 |
| Apr 20, 2018 |
136.07 |
| Apr 19, 2018 |
136.84 |
| Apr 18, 2018 |
137.92 |
| Apr 17, 2018 |
138.74 |
| Apr 16, 2018 |
139.18 |
| Apr 13, 2018 |
138.31 |
| Apr 12, 2018 |
138.17 |
| Apr 11, 2018 |
137.63 |
| Apr 10, 2018 |
137.68 |
| Apr 9, 2018 |
137.22 |
| Apr 6, 2018 |
136.84 |
| Apr 5, 2018 |
136.01 |
| Apr 4, 2018 |
136.78 |
| Apr 3, 2018 |
136.53 |
| Apr 2, 2018 |
136.47 |
| Mar 29, 2018 |
136.29 |
| Mar 28, 2018 |
136.75 |
| Mar 27, 2018 |
137.45 |
| Mar 26, 2018 |
138.24 |
| Mar 23, 2018 |
137.39 |
| Mar 22, 2018 |
137.08 |
| Mar 21, 2018 |
137.43 |
| Mar 20, 2018 |
135.99 |
| Mar 19, 2018 |
136.30 |
| Mar 16, 2018 |
135.48 |
| Mar 15, 2018 |
135.41 |
| Mar 14, 2018 |
135.70 |
| Mar 13, 2018 |
135.63 |
| Mar 12, 2018 |
135.10 |
| Mar 9, 2018 |
134.54 |
| Mar 8, 2018 |
134.23 |
| Mar 7, 2018 |
135.07 |
| Mar 6, 2018 |
134.92 |
| Mar 5, 2018 |
134.54 |
| Mar 2, 2018 |
134.01 |
| Mar 1, 2018 |
133.82 |
| Feb 28, 2018 |
133.74 |
| Feb 27, 2018 |
135.18 |
| Feb 26, 2018 |
135.67 |
| Feb 23, 2018 |
135.69 |
| Feb 22, 2018 |
135.51 |
| Feb 21, 2018 |
135.24 |
| Feb 20, 2018 |
135.95 |
| Feb 16, 2018 |
136.18 |
| Feb 15, 2018 |
136.98 |
| Feb 14, 2018 |
136.09 |
| Feb 13, 2018 |
134.93 |
| Feb 12, 2018 |
134.41 |
| Feb 9, 2018 |
134.35 |
| Feb 8, 2018 |
135.05 |
| Feb 7, 2018 |
134.87 |
| Feb 6, 2018 |
135.55 |
| Feb 5, 2018 |
135.68 |
| Feb 2, 2018 |
137.25 |
| Feb 1, 2018 |
138.69 |
| Jan 31, 2018 |
137.97 |
| Jan 30, 2018 |
137.43 |
| Jan 29, 2018 |
136.75 |
| Jan 26, 2018 |
137.48 |
| Jan 25, 2018 |
137.34 |
| Jan 24, 2018 |
138.09 |
| Jan 23, 2018 |
136.00 |
| Jan 22, 2018 |
135.91 |
| Jan 19, 2018 |
134.72 |
| Jan 18, 2018 |
134.96 |
| Jan 17, 2018 |
134.62 |
| Jan 16, 2018 |
134.05 |
| Jan 12, 2018 |
133.47 |
| Jan 11, 2018 |
131.54 |
| Jan 10, 2018 |
131.31 |
| Jan 9, 2018 |
131.57 |
| Jan 8, 2018 |
131.83 |
| Jan 5, 2018 |
131.84 |
| Jan 4, 2018 |
131.70 |
| Jan 3, 2018 |
131.33 |
| Jan 2, 2018 |
132.14 |
| Dec 29, 2017 |
131.20 |
| Dec 28, 2017 |
130.65 |
| Dec 27, 2017 |
130.27 |
| Dec 26, 2017 |
130.03 |
| Dec 22, 2017 |
129.90 |
| Dec 21, 2017 |
130.13 |
| Dec 20, 2017 |
130.09 |
| Dec 19, 2017 |
130.11 |
| Dec 18, 2017 |
130.07 |
| Dec 15, 2017 |
129.55 |
| Dec 14, 2017 |
130.56 |
| Dec 13, 2017 |
130.43 |
| Dec 12, 2017 |
129.46 |
| Dec 11, 2017 |
129.65 |
| Dec 8, 2017 |
130.16 |
| Dec 7, 2017 |
131.02 |
| Dec 6, 2017 |
130.16 |
| Dec 5, 2017 |
130.69 |
| Dec 4, 2017 |
130.92 |
| Dec 1, 2017 |
130.96 |
| Nov 30, 2017 |
131.48 |
| Nov 29, 2017 |
130.37 |
| Nov 28, 2017 |
129.80 |
| Nov 27, 2017 |
129.51 |
| Nov 24, 2017 |
129.60 |
| Nov 22, 2017 |
129.51 |
| Nov 21, 2017 |
128.65 |
| Nov 20, 2017 |
128.63 |
| Nov 17, 2017 |
128.51 |
| Nov 16, 2017 |
128.18 |
| Nov 15, 2017 |
128.02 |
| Nov 14, 2017 |
127.97 |
| Nov 13, 2017 |
127.57 |
| Nov 10, 2017 |
128.33 |
| Nov 9, 2017 |
127.84 |
| Nov 8, 2017 |
127.55 |
| Nov 7, 2017 |
128.04 |
| Nov 6, 2017 |
128.09 |
| Nov 3, 2017 |
127.11 |
| Nov 2, 2017 |
127.02 |
| Nov 1, 2017 |
128.84 |
| Oct 31, 2017 |
129.17 |
| Oct 30, 2017 |
128.47 |
| Oct 27, 2017 |
127.66 |
| Oct 26, 2017 |
127.88 |
| Oct 25, 2017 |
128.88 |
| Oct 24, 2017 |
127.67 |
| Oct 23, 2017 |
128.39 |
| Oct 20, 2017 |
128.23 |
| Oct 19, 2017 |
127.96 |
| Oct 18, 2017 |
128.35 |
| Oct 17, 2017 |
128.18 |
| Oct 16, 2017 |
128.87 |
| Oct 13, 2017 |
129.25 |
| Oct 12, 2017 |
128.98 |
| Oct 11, 2017 |
128.66 |
| Oct 10, 2017 |
128.45 |
| Oct 9, 2017 |
127.86 |
| Oct 6, 2017 |
127.08 |
| Oct 5, 2017 |
127.59 |
| Oct 4, 2017 |
128.94 |
| Oct 3, 2017 |
128.82 |
| Oct 2, 2017 |
129.13 |
| Sep 29, 2017 |
130.34 |
| Sep 28, 2017 |
130.67 |
| Sep 27, 2017 |
130.29 |
| Sep 26, 2017 |
130.86 |
| Sep 25, 2017 |
131.00 |
| Sep 22, 2017 |
131.54 |
| Sep 21, 2017 |
132.04 |
| Sep 20, 2017 |
131.18 |
| Sep 19, 2017 |
131.63 |
| Sep 18, 2017 |
131.25 |
| Sep 15, 2017 |
132.16 |
| Sep 14, 2017 |
130.38 |
| Sep 13, 2017 |
128.44 |
| Sep 12, 2017 |
129.25 |
| Sep 11, 2017 |
128.12 |
| Sep 8, 2017 |
128.43 |
| Sep 7, 2017 |
127.44 |
| Sep 6, 2017 |
126.90 |
| Sep 5, 2017 |
126.86 |
| Sep 1, 2017 |
126.04 |
| Aug 31, 2017 |
125.82 |
| Aug 30, 2017 |
125.71 |
| Aug 29, 2017 |
125.74 |
| Aug 28, 2017 |
125.80 |
| Aug 25, 2017 |
125.30 |
| Aug 24, 2017 |
124.59 |
| Aug 23, 2017 |
124.61 |
| Aug 22, 2017 |
124.78 |
| Aug 21, 2017 |
125.50 |
| Aug 18, 2017 |
125.31 |
| Aug 17, 2017 |
125.30 |
| Aug 16, 2017 |
125.42 |
| Aug 15, 2017 |
125.20 |
| Aug 14, 2017 |
126.20 |
| Aug 11, 2017 |
126.70 |
| Aug 10, 2017 |
126.32 |
| Aug 9, 2017 |
126.57 |
| Aug 8, 2017 |
126.46 |
| Aug 7, 2017 |
126.84 |
| Aug 4, 2017 |
126.97 |
| Aug 3, 2017 |
127.94 |
| Aug 2, 2017 |
128.72 |
| Aug 1, 2017 |
128.56 |
| Jul 31, 2017 |
128.48 |
| Jul 28, 2017 |
128.01 |
| Jul 27, 2017 |
127.18 |
| Jul 26, 2017 |
127.58 |
| Jul 25, 2017 |
126.88 |
| Jul 24, 2017 |
126.87 |
| Jul 21, 2017 |
126.53 |
| Jul 20, 2017 |
126.31 |
| Jul 19, 2017 |
126.77 |
| Jul 18, 2017 |
126.96 |
| Jul 17, 2017 |
127.07 |
| Jul 14, 2017 |
127.61 |
| Jul 13, 2017 |
126.05 |
| Jul 12, 2017 |
125.47 |
| Jul 11, 2017 |
125.09 |
| Jul 10, 2017 |
125.44 |
| Jul 7, 2017 |
125.50 |
| Jul 6, 2017 |
126.27 |
| Jul 5, 2017 |
125.89 |
| Jul 3, 2017 |
126.14 |
| Jun 30, 2017 |
126.82 |
| Jun 29, 2017 |
126.59 |
| Jun 28, 2017 |
125.95 |
| Jun 27, 2017 |
124.91 |
| Jun 26, 2017 |
123.86 |
| Jun 23, 2017 |
123.91 |
| Jun 22, 2017 |
123.57 |
| Jun 21, 2017 |
123.35 |
| Jun 20, 2017 |
123.00 |
| Jun 19, 2017 |
124.03 |
| Jun 16, 2017 |
124.53 |
| Jun 15, 2017 |
124.26 |
| Jun 14, 2017 |
124.17 |
| Jun 13, 2017 |
124.23 |
| Jun 12, 2017 |
123.31 |
| Jun 9, 2017 |
124.03 |
| Jun 8, 2017 |
126.13 |
| Jun 7, 2017 |
126.28 |
| Jun 6, 2017 |
125.74 |
| Jun 5, 2017 |
125.76 |
| Jun 2, 2017 |
125.46 |
| Jun 1, 2017 |
125.49 |
| May 31, 2017 |
125.53 |
| May 30, 2017 |
125.27 |
| May 26, 2017 |
124.79 |
| May 25, 2017 |
126.07 |
| May 24, 2017 |
126.25 |
| May 23, 2017 |
126.30 |
| May 22, 2017 |
126.64 |
| May 19, 2017 |
126.96 |
| May 18, 2017 |
126.07 |
| May 17, 2017 |
126.29 |
| May 16, 2017 |
125.84 |
| May 15, 2017 |
125.67 |
| May 12, 2017 |
125.52 |
| May 11, 2017 |
125.60 |
| May 10, 2017 |
126.10 |
| May 9, 2017 |
126.01 |
| May 8, 2017 |
126.06 |
| May 5, 2017 |
126.50 |
| May 4, 2017 |
125.95 |
| May 3, 2017 |
125.42 |
| May 2, 2017 |
126.03 |
| May 1, 2017 |
125.58 |
| Apr 28, 2017 |
126.19 |
| Apr 27, 2017 |
125.76 |
| Apr 26, 2017 |
125.24 |
| Apr 25, 2017 |
125.06 |
| Apr 24, 2017 |
124.64 |
| Apr 21, 2017 |
124.74 |
| Apr 20, 2017 |
124.89 |
| Apr 19, 2017 |
124.63 |
| Apr 18, 2017 |
125.18 |
| Apr 17, 2017 |
122.42 |
| Apr 13, 2017 |
121.89 |
| Apr 12, 2017 |
122.12 |
| Apr 11, 2017 |
121.71 |
| Apr 10, 2017 |
120.95 |
| Apr 7, 2017 |
120.58 |
| Apr 6, 2017 |
121.50 |
| Apr 5, 2017 |
121.83 |
| Apr 4, 2017 |
121.32 |
| Apr 3, 2017 |
121.67 |
| Mar 31, 2017 |
122.14 |
| Mar 30, 2017 |
121.58 |
| Mar 29, 2017 |
121.29 |
| Mar 28, 2017 |
121.43 |
| Mar 27, 2017 |
122.49 |
| Mar 24, 2017 |
121.72 |
| Mar 23, 2017 |
122.07 |
| Mar 22, 2017 |
121.73 |
| Mar 21, 2017 |
121.69 |
| Mar 20, 2017 |
120.46 |
| Mar 17, 2017 |
120.81 |
| Mar 16, 2017 |
120.46 |
| Mar 15, 2017 |
119.91 |
| Mar 14, 2017 |
118.51 |
| Mar 13, 2017 |
119.21 |
| Mar 10, 2017 |
118.68 |
| Mar 9, 2017 |
118.67 |
| Mar 8, 2017 |
118.63 |
| Mar 7, 2017 |
119.00 |
| Mar 6, 2017 |
119.30 |
| Mar 3, 2017 |
119.93 |
| Mar 2, 2017 |
119.60 |
| Mar 1, 2017 |
119.80 |
| Feb 28, 2017 |
121.02 |
| Feb 27, 2017 |
121.34 |
| Feb 24, 2017 |
121.49 |
| Feb 23, 2017 |
122.35 |
| Feb 22, 2017 |
121.51 |
| Feb 21, 2017 |
121.63 |
| Feb 17, 2017 |
121.05 |
| Feb 16, 2017 |
121.75 |
| Feb 15, 2017 |
121.47 |
| Feb 14, 2017 |
121.60 |
| Feb 13, 2017 |
122.14 |
| Feb 10, 2017 |
121.78 |
| Feb 9, 2017 |
121.91 |
| Feb 8, 2017 |
122.17 |
| Feb 7, 2017 |
122.02 |
| Feb 6, 2017 |
121.57 |
| Feb 3, 2017 |
121.77 |
| Feb 2, 2017 |
122.30 |
| Feb 1, 2017 |
123.48 |
| Jan 31, 2017 |
122.73 |
| Jan 30, 2017 |
121.78 |
| Jan 27, 2017 |
122.45 |
| Jan 26, 2017 |
122.81 |
| Jan 25, 2017 |
123.25 |
| Jan 24, 2017 |
122.00 |
| Jan 23, 2017 |
121.95 |
| Jan 20, 2017 |
120.60 |
| Jan 19, 2017 |
120.31 |
| Jan 18, 2017 |
119.70 |
| Jan 17, 2017 |
120.96 |
| Jan 13, 2017 |
118.92 |
| Jan 12, 2017 |
118.77 |
| Jan 11, 2017 |
119.05 |
| Jan 10, 2017 |
118.75 |
| Jan 9, 2017 |
118.68 |
| Jan 6, 2017 |
119.85 |
| Jan 5, 2017 |
121.14 |
| Jan 4, 2017 |
120.24 |
| Jan 3, 2017 |
119.33 |
| Dec 30, 2016 |
120.26 |
| Dec 29, 2016 |
119.66 |
| Dec 28, 2016 |
119.20 |
| Dec 27, 2016 |
119.73 |
| Dec 23, 2016 |
119.74 |
| Dec 22, 2016 |
119.87 |
| Dec 21, 2016 |
120.59 |
| Dec 20, 2016 |
120.64 |
| Dec 19, 2016 |
120.97 |
| Dec 16, 2016 |
121.79 |
| Dec 15, 2016 |
121.27 |
| Dec 14, 2016 |
122.47 |
| Dec 13, 2016 |
123.47 |
| Dec 12, 2016 |
123.72 |
| Dec 9, 2016 |
122.72 |
| Dec 8, 2016 |
122.82 |
| Dec 7, 2016 |
123.23 |
| Dec 6, 2016 |
123.69 |
| Dec 5, 2016 |
124.21 |
| Dec 2, 2016 |
124.23 |
| Dec 1, 2016 |
122.91 |
| Nov 30, 2016 |
122.11 |
| Nov 29, 2016 |
121.95 |
| Nov 28, 2016 |
121.15 |
| Nov 25, 2016 |
121.60 |
| Nov 23, 2016 |
121.41 |
| Nov 22, 2016 |
121.18 |
| Nov 21, 2016 |
121.96 |
| Nov 18, 2016 |
120.58 |
| Nov 17, 2016 |
121.26 |
| Nov 16, 2016 |
121.37 |
| Nov 15, 2016 |
121.65 |
| Nov 14, 2016 |
121.93 |
| Nov 11, 2016 |
122.99 |
| Nov 10, 2016 |
122.45 |
| Nov 9, 2016 |
121.27 |
| Nov 8, 2016 |
120.76 |
| Nov 7, 2016 |
121.11 |
| Nov 4, 2016 |
122.19 |
| Nov 3, 2016 |
121.67 |
| Nov 2, 2016 |
119.98 |
| Nov 1, 2016 |
119.44 |
| Oct 31, 2016 |
119.50 |
| Oct 28, 2016 |
119.05 |
| Oct 27, 2016 |
118.83 |
| Oct 26, 2016 |
119.41 |
| Oct 25, 2016 |
118.98 |
| Oct 24, 2016 |
119.34 |
| Oct 21, 2016 |
119.35 |
| Oct 20, 2016 |
119.65 |
| Oct 19, 2016 |
119.88 |
| Oct 18, 2016 |
120.06 |
| Oct 17, 2016 |
119.07 |
| Oct 14, 2016 |
118.89 |
| Oct 13, 2016 |
119.57 |
| Oct 12, 2016 |
119.24 |
| Oct 11, 2016 |
118.47 |
| Oct 10, 2016 |
120.72 |
| Oct 7, 2016 |
121.53 |
| Oct 6, 2016 |
123.23 |
| Oct 5, 2016 |
124.49 |
| Oct 4, 2016 |
124.32 |
| Oct 3, 2016 |
125.46 |
| Sep 30, 2016 |
126.60 |
| Sep 29, 2016 |
126.66 |
| Sep 28, 2016 |
127.14 |
| Sep 27, 2016 |
127.11 |
| Sep 26, 2016 |
126.72 |
| Sep 23, 2016 |
126.63 |
| Sep 22, 2016 |
127.70 |
| Sep 21, 2016 |
127.42 |
| Sep 20, 2016 |
126.86 |
| Sep 19, 2016 |
127.35 |
| Sep 16, 2016 |
127.09 |
| Sep 15, 2016 |
129.40 |
| Sep 14, 2016 |
129.32 |
| Sep 13, 2016 |
128.91 |
| Sep 12, 2016 |
130.29 |
| Sep 9, 2016 |
129.65 |
| Sep 8, 2016 |
129.91 |
| Sep 7, 2016 |
130.33 |
| Sep 6, 2016 |
131.14 |
| Sep 2, 2016 |
129.90 |
| Sep 1, 2016 |
129.59 |
| Aug 31, 2016 |
128.31 |
| Aug 30, 2016 |
127.77 |
| Aug 29, 2016 |
128.06 |
| Aug 26, 2016 |
128.31 |
| Aug 25, 2016 |
128.85 |
| Aug 24, 2016 |
129.25 |
| Aug 23, 2016 |
128.95 |
| Aug 22, 2016 |
128.34 |
| Aug 19, 2016 |
127.81 |
| Aug 18, 2016 |
128.68 |
| Aug 17, 2016 |
127.34 |
| Aug 16, 2016 |
127.43 |
| Aug 15, 2016 |
125.84 |
| Aug 12, 2016 |
126.15 |
| Aug 11, 2016 |
126.65 |
| Aug 10, 2016 |
127.13 |
| Aug 9, 2016 |
127.06 |
| Aug 8, 2016 |
127.42 |
| Aug 5, 2016 |
127.76 |
| Aug 4, 2016 |
128.34 |
| Aug 3, 2016 |
130.11 |
| Aug 2, 2016 |
130.43 |
| Aug 1, 2016 |
128.77 |
| Jul 29, 2016 |
129.35 |
| Jul 28, 2016 |
128.62 |
| Jul 27, 2016 |
128.97 |
| Jul 26, 2016 |
128.33 |
| Jul 25, 2016 |
128.40 |
| Jul 22, 2016 |
128.09 |
| Jul 21, 2016 |
129.05 |
| Jul 20, 2016 |
129.15 |
| Jul 19, 2016 |
127.93 |
| Jul 18, 2016 |
129.55 |
| Jul 15, 2016 |
129.26 |
| Jul 14, 2016 |
130.36 |
| Jul 13, 2016 |
128.44 |
| Jul 12, 2016 |
129.57 |
| Jul 11, 2016 |
127.08 |
| Jul 8, 2016 |
126.54 |
| Jul 7, 2016 |
126.21 |
| Jul 6, 2016 |
126.42 |
| Jul 5, 2016 |
127.38 |
| Jul 1, 2016 |
129.87 |
| Jun 30, 2016 |
130.15 |
| Jun 29, 2016 |
131.32 |
| Jun 28, 2016 |
130.57 |
| Jun 27, 2016 |
129.23 |
| Jun 24, 2016 |
133.30 |
| Jun 23, 2016 |
145.46 |
| Jun 22, 2016 |
143.64 |
| Jun 21, 2016 |
142.99 |
| Jun 20, 2016 |
143.62 |
| Jun 17, 2016 |
140.41 |
| Jun 16, 2016 |
139.00 |
| Jun 15, 2016 |
138.74 |
| Jun 14, 2016 |
137.93 |
| Jun 13, 2016 |
139.13 |
| Jun 10, 2016 |
139.43 |
| Jun 9, 2016 |
141.66 |
| Jun 8, 2016 |
141.88 |
| Jun 7, 2016 |
142.22 |
| Jun 6, 2016 |
141.43 |
| Jun 3, 2016 |
141.97 |
| Jun 2, 2016 |
141.15 |
| Jun 1, 2016 |
140.89 |
| May 31, 2016 |
141.61 |
| May 27, 2016 |
142.89 |
| May 26, 2016 |
143.39 |
| May 25, 2016 |
143.88 |
| May 24, 2016 |
143.07 |
| May 23, 2016 |
141.64 |
| May 20, 2016 |
141.69 |
| May 19, 2016 |
142.75 |
| May 18, 2016 |
142.67 |
| May 17, 2016 |
141.41 |
| May 16, 2016 |
140.78 |
| May 13, 2016 |
140.42 |
| May 12, 2016 |
141.35 |
| May 11, 2016 |
141.30 |
| May 10, 2016 |
141.26 |
| May 9, 2016 |
140.89 |
| May 6, 2016 |
141.13 |
| May 5, 2016 |
141.67 |
| May 4, 2016 |
141.77 |
| May 3, 2016 |
142.22 |
| May 2, 2016 |
143.50 |
| Apr 29, 2016 |
142.91 |
| Apr 28, 2016 |
142.93 |
| Apr 27, 2016 |
142.18 |
| Apr 26, 2016 |
142.50 |
| Apr 25, 2016 |
141.61 |
| Apr 22, 2016 |
140.99 |
| Apr 21, 2016 |
140.17 |
| Apr 20, 2016 |
140.23 |
| Apr 19, 2016 |
140.85 |
| Apr 18, 2016 |
139.60 |
| Apr 15, 2016 |
138.91 |
| Apr 14, 2016 |
138.47 |
| Apr 13, 2016 |
138.98 |
| Apr 12, 2016 |
139.57 |
| Apr 11, 2016 |
139.30 |
| Apr 8, 2016 |
138.23 |
| Apr 7, 2016 |
137.50 |
| Apr 6, 2016 |
138.21 |
| Apr 5, 2016 |
138.53 |
| Apr 4, 2016 |
139.58 |
| Apr 1, 2016 |
139.20 |
| Mar 31, 2016 |
140.56 |
| Mar 30, 2016 |
140.68 |
| Mar 29, 2016 |
140.80 |
| Mar 28, 2016 |
139.51 |
| Mar 24, 2016 |
138.42 |
| Mar 23, 2016 |
138.08 |
| Mar 22, 2016 |
139.01 |
| Mar 21, 2016 |
140.66 |
| Mar 18, 2016 |
141.64 |
| Mar 17, 2016 |
141.81 |
| Mar 16, 2016 |
139.65 |
| Mar 15, 2016 |
138.46 |
| Mar 14, 2016 |
139.87 |
| Mar 11, 2016 |
140.63 |
| Mar 10, 2016 |
139.73 |
| Mar 9, 2016 |
139.16 |
| Mar 8, 2016 |
139.08 |
| Mar 7, 2016 |
139.60 |
| Mar 4, 2016 |
139.20 |
| Mar 3, 2016 |
138.84 |
| Mar 2, 2016 |
137.78 |
| Mar 1, 2016 |
136.55 |
| Feb 29, 2016 |
136.25 |
| Feb 26, 2016 |
135.70 |
| Feb 25, 2016 |
136.69 |
| Feb 24, 2016 |
136.37 |
| Feb 23, 2016 |
137.14 |
| Feb 22, 2016 |
138.48 |
| Feb 19, 2016 |
140.50 |
| Feb 18, 2016 |
140.26 |
| Feb 17, 2016 |
139.86 |
| Feb 16, 2016 |
139.86 |
| Feb 12, 2016 |
142.00 |
| Feb 11, 2016 |
141.70 |
| Feb 10, 2016 |
142.26 |
| Feb 9, 2016 |
141.55 |
| Feb 8, 2016 |
141.24 |
| Feb 5, 2016 |
141.81 |
| Feb 4, 2016 |
142.65 |
| Feb 3, 2016 |
142.83 |
| Feb 2, 2016 |
141.17 |
| Feb 1, 2016 |
141.35 |
| Jan 29, 2016 |
139.47 |
| Jan 28, 2016 |
140.62 |
| Jan 27, 2016 |
139.42 |
| Jan 26, 2016 |
140.55 |
| Jan 25, 2016 |
139.48 |
| Jan 22, 2016 |
139.70 |
| Jan 21, 2016 |
139.26 |
| Jan 20, 2016 |
138.72 |
| Jan 19, 2016 |
138.78 |
| Jan 15, 2016 |
139.52 |
| Jan 14, 2016 |
141.13 |
| Jan 13, 2016 |
141.43 |
| Jan 12, 2016 |
141.36 |
| Jan 11, 2016 |
142.45 |
| Jan 8, 2016 |
142.22 |
| Jan 7, 2016 |
143.13 |
| Jan 6, 2016 |
143.22 |
| Jan 5, 2016 |
143.65 |
| Jan 4, 2016 |
144.08 |
| Dec 31, 2015 |
144.32 |
| Dec 30, 2015 |
145.07 |
| Dec 29, 2015 |
145.16 |
| Dec 28, 2015 |
145.68 |
| Dec 24, 2015 |
146.16 |
| Dec 23, 2015 |
145.60 |
| Dec 22, 2015 |
145.07 |
| Dec 21, 2015 |
145.79 |
| Dec 18, 2015 |
146.10 |
| Dec 17, 2015 |
145.93 |
| Dec 16, 2015 |
146.89 |
| Dec 15, 2015 |
147.21 |
| Dec 14, 2015 |
148.24 |
| Dec 11, 2015 |
149.11 |
| Dec 10, 2015 |
148.45 |
| Dec 9, 2015 |
148.65 |
| Dec 8, 2015 |
146.97 |
| Dec 7, 2015 |
147.38 |
| Dec 4, 2015 |
147.96 |
| Dec 3, 2015 |
148.35 |
| Dec 2, 2015 |
146.37 |
| Dec 1, 2015 |
147.72 |
| Nov 30, 2015 |
147.49 |
| Nov 27, 2015 |
147.41 |
| Nov 25, 2015 |
148.11 |
| Nov 24, 2015 |
147.69 |
| Nov 23, 2015 |
148.03 |
| Nov 20, 2015 |
148.80 |
| Nov 19, 2015 |
149.78 |
| Nov 18, 2015 |
149.23 |
| Nov 17, 2015 |
149.04 |
| Nov 16, 2015 |
148.95 |
| Nov 13, 2015 |
149.14 |
| Nov 12, 2015 |
149.15 |
| Nov 11, 2015 |
149.06 |
| Nov 10, 2015 |
148.10 |
| Nov 9, 2015 |
148.07 |
| Nov 6, 2015 |
147.44 |
| Nov 5, 2015 |
149.02 |
| Nov 4, 2015 |
150.73 |
| Nov 3, 2015 |
151.10 |
| Nov 2, 2015 |
151.01 |
| Oct 30, 2015 |
151.14 |
| Oct 29, 2015 |
150.02 |
| Oct 28, 2015 |
149.49 |
| Oct 27, 2015 |
149.92 |
| Oct 26, 2015 |
150.38 |
| Oct 23, 2015 |
150.15 |
| Oct 22, 2015 |
150.79 |
| Oct 21, 2015 |
150.98 |
| Oct 20, 2015 |
151.26 |
| Oct 19, 2015 |
151.52 |
| Oct 16, 2015 |
151.25 |
| Oct 15, 2015 |
151.73 |
| Oct 14, 2015 |
151.71 |
| Oct 13, 2015 |
149.57 |
| Oct 12, 2015 |
150.38 |
| Oct 9, 2015 |
150.01 |
| Oct 8, 2015 |
150.47 |
| Oct 7, 2015 |
150.18 |
| Oct 6, 2015 |
149.31 |
| Oct 5, 2015 |
148.49 |
| Oct 2, 2015 |
148.89 |
| Oct 1, 2015 |
148.34 |
| Sep 30, 2015 |
148.21 |
| Sep 29, 2015 |
148.52 |
| Sep 28, 2015 |
148.68 |
| Sep 25, 2015 |
148.71 |
| Sep 24, 2015 |
149.40 |
| Sep 23, 2015 |
149.49 |
| Sep 22, 2015 |
150.67 |
| Sep 21, 2015 |
151.85 |
| Sep 18, 2015 |
152.11 |
| Sep 17, 2015 |
152.77 |
| Sep 16, 2015 |
151.81 |
| Sep 15, 2015 |
150.35 |
| Sep 14, 2015 |
151.19 |
| Sep 11, 2015 |
151.16 |
| Sep 10, 2015 |
151.38 |
| Sep 9, 2015 |
150.53 |
| Sep 8, 2015 |
150.92 |
| Sep 4, 2015 |
148.80 |
| Sep 3, 2015 |
149.57 |
| Sep 2, 2015 |
150.00 |
| Sep 1, 2015 |
150.09 |
| Aug 31, 2015 |
150.37 |
| Aug 28, 2015 |
150.99 |
| Aug 27, 2015 |
151.12 |
| Aug 26, 2015 |
151.67 |
| Aug 25, 2015 |
153.83 |
| Aug 24, 2015 |
154.71 |
| Aug 21, 2015 |
153.85 |
| Aug 20, 2015 |
153.85 |
| Aug 19, 2015 |
153.75 |
| Aug 18, 2015 |
153.56 |
| Aug 17, 2015 |
152.81 |
| Aug 14, 2015 |
153.41 |
| Aug 13, 2015 |
152.89 |
| Aug 12, 2015 |
153.18 |
| Aug 11, 2015 |
152.73 |
| Aug 10, 2015 |
152.79 |
| Aug 7, 2015 |
151.79 |
| Aug 6, 2015 |
152.14 |
| Aug 5, 2015 |
152.94 |
| Aug 4, 2015 |
152.67 |
| Aug 3, 2015 |
152.76 |
| Jul 31, 2015 |
153.12 |
| Jul 30, 2015 |
152.95 |
| Jul 29, 2015 |
153.00 |
| Jul 28, 2015 |
152.97 |
| Jul 27, 2015 |
152.54 |
| Jul 24, 2015 |
152.03 |
| Jul 23, 2015 |
152.22 |
| Jul 22, 2015 |
153.00 |
| Jul 21, 2015 |
152.46 |
| Jul 20, 2015 |
152.63 |
| Jul 17, 2015 |
153.24 |
| Jul 16, 2015 |
153.07 |
| Jul 15, 2015 |
153.35 |
| Jul 14, 2015 |
153.34 |
| Jul 13, 2015 |
151.87 |
| Jul 10, 2015 |
152.14 |
| Jul 9, 2015 |
150.82 |
| Jul 8, 2015 |
150.61 |
| Jul 7, 2015 |
151.67 |
| Jul 6, 2015 |
153.03 |
| Jul 2, 2015 |
153.04 |
| Jul 1, 2015 |
153.15 |
| Jun 30, 2015 |
154.06 |
| Jun 29, 2015 |
154.25 |
| Jun 26, 2015 |
154.37 |
| Jun 25, 2015 |
154.35 |
| Jun 24, 2015 |
153.93 |
| Jun 23, 2015 |
154.28 |
| Jun 22, 2015 |
155.10 |
| Jun 19, 2015 |
155.66 |
| Jun 18, 2015 |
155.83 |
| Jun 17, 2015 |
155.33 |
| Jun 16, 2015 |
153.41 |
| Jun 15, 2015 |
153.04 |
| Jun 12, 2015 |
152.43 |
| Jun 11, 2015 |
152.21 |
| Jun 10, 2015 |
152.41 |
| Jun 9, 2015 |
150.90 |
| Jun 8, 2015 |
150.52 |
| Jun 5, 2015 |
149.77 |
| Jun 4, 2015 |
150.70 |
| Jun 3, 2015 |
150.33 |
| Jun 2, 2015 |
150.48 |
| Jun 1, 2015 |
149.04 |
| May 29, 2015 |
149.96 |
| May 28, 2015 |
150.16 |
| May 27, 2015 |
150.52 |
| May 26, 2015 |
150.88 |
| May 22, 2015 |
151.82 |
| May 21, 2015 |
153.66 |
| May 20, 2015 |
152.45 |
| May 19, 2015 |
152.11 |
| May 18, 2015 |
153.52 |
| May 15, 2015 |
154.38 |
| May 14, 2015 |
154.73 |
| May 13, 2015 |
154.40 |
| May 12, 2015 |
153.77 |
| May 11, 2015 |
152.97 |
| May 8, 2015 |
151.66 |
| May 7, 2015 |
149.76 |
| May 6, 2015 |
149.64 |
| May 5, 2015 |
148.83 |
| May 4, 2015 |
148.38 |
| May 1, 2015 |
148.58 |
| Apr 30, 2015 |
150.66 |
| Apr 29, 2015 |
151.39 |
| Apr 28, 2015 |
150.35 |
| Apr 27, 2015 |
149.42 |
| Apr 24, 2015 |
148.95 |
| Apr 23, 2015 |
147.76 |
| Apr 22, 2015 |
147.57 |
| Apr 21, 2015 |
146.50 |
| Apr 20, 2015 |
146.28 |
| Apr 17, 2015 |
146.85 |
| Apr 16, 2015 |
146.57 |
| Apr 15, 2015 |
145.71 |
| Apr 14, 2015 |
145.01 |
| Apr 13, 2015 |
144.00 |
| Apr 10, 2015 |
143.71 |
| Apr 9, 2015 |
144.29 |
| Apr 8, 2015 |
146.13 |
| Apr 7, 2015 |
145.48 |
| Apr 6, 2015 |
146.09 |
| Apr 2, 2015 |
145.50 |
| Apr 1, 2015 |
145.49 |
| Mar 31, 2015 |
145.61 |
| Mar 30, 2015 |
145.21 |
| Mar 27, 2015 |
146.04 |
| Mar 26, 2015 |
145.76 |
| Mar 25, 2015 |
145.92 |
| Mar 24, 2015 |
145.73 |
| Mar 23, 2015 |
146.92 |
| Mar 20, 2015 |
146.71 |
| Mar 19, 2015 |
144.53 |
| Mar 18, 2015 |
146.73 |
| Mar 17, 2015 |
144.70 |
| Mar 16, 2015 |
145.58 |
| Mar 13, 2015 |
144.68 |
| Mar 12, 2015 |
146.09 |
| Mar 11, 2015 |
146.57 |
| Mar 10, 2015 |
147.89 |
| Mar 9, 2015 |
148.53 |
| Mar 6, 2015 |
147.72 |
| Mar 5, 2015 |
149.52 |
| Mar 4, 2015 |
149.83 |
| Mar 3, 2015 |
150.85 |
| Mar 2, 2015 |
150.85 |
| Feb 27, 2015 |
151.56 |
| Feb 26, 2015 |
151.26 |
| Feb 25, 2015 |
152.45 |
| Feb 24, 2015 |
151.76 |
| Feb 23, 2015 |
151.78 |
| Feb 20, 2015 |
151.05 |
| Feb 19, 2015 |
151.28 |
| Feb 18, 2015 |
151.64 |
| Feb 17, 2015 |
150.79 |
| Feb 13, 2015 |
151.21 |
| Feb 12, 2015 |
151.20 |
| Feb 11, 2015 |
149.58 |
| Feb 10, 2015 |
149.76 |
| Feb 9, 2015 |
149.41 |
| Feb 6, 2015 |
149.59 |
| Feb 5, 2015 |
150.60 |
| Feb 4, 2015 |
149.33 |
| Feb 3, 2015 |
148.96 |
| Feb 2, 2015 |
147.52 |
| Jan 30, 2015 |
147.91 |
| Jan 29, 2015 |
147.95 |
| Jan 28, 2015 |
148.83 |
| Jan 27, 2015 |
149.23 |
| Jan 26, 2015 |
148.27 |
| Jan 23, 2015 |
147.23 |
| Jan 22, 2015 |
147.35 |
| Jan 21, 2015 |
148.60 |
| Jan 20, 2015 |
148.83 |
| Jan 16, 2015 |
148.88 |
| Jan 15, 2015 |
149.03 |
| Jan 14, 2015 |
149.62 |
| Jan 13, 2015 |
148.91 |
| Jan 12, 2015 |
149.02 |
| Jan 9, 2015 |
148.93 |
| Jan 8, 2015 |
148.13 |
| Jan 7, 2015 |
148.37 |
| Jan 6, 2015 |
148.81 |
| Jan 5, 2015 |
149.82 |
| Jan 2, 2015 |
150.61 |
| Dec 31, 2014 |
153.06 |
| Dec 30, 2014 |
152.82 |
| Dec 29, 2014 |
152.35 |
| Dec 26, 2014 |
152.77 |
| Dec 24, 2014 |
152.72 |
| Dec 23, 2014 |
152.33 |
| Dec 22, 2014 |
153.01 |
| Dec 19, 2014 |
153.59 |
| Dec 18, 2014 |
153.92 |
| Dec 17, 2014 |
152.96 |
| Dec 16, 2014 |
154.52 |
| Dec 15, 2014 |
153.71 |
| Dec 12, 2014 |
154.38 |
| Dec 11, 2014 |
154.39 |
| Dec 10, 2014 |
154.34 |
| Dec 9, 2014 |
153.91 |
| Dec 8, 2014 |
153.81 |
| Dec 5, 2014 |
152.99 |
| Dec 4, 2014 |
154.12 |
| Dec 3, 2014 |
154.03 |
| Dec 2, 2014 |
153.65 |
| Dec 1, 2014 |
154.64 |
| Nov 28, 2014 |
153.46 |
| Nov 26, 2014 |
155.20 |
| Nov 25, 2014 |
154.36 |
| Nov 24, 2014 |
154.32 |
| Nov 21, 2014 |
153.90 |
| Nov 20, 2014 |
154.24 |
| Nov 19, 2014 |
154.03 |
| Nov 18, 2014 |
153.63 |
| Nov 17, 2014 |
153.69 |
| Nov 14, 2014 |
153.97 |
| Nov 13, 2014 |
154.36 |
| Nov 12, 2014 |
155.12 |
| Nov 11, 2014 |
156.42 |
| Nov 10, 2014 |
155.73 |
| Nov 7, 2014 |
155.85 |
| Nov 6, 2014 |
155.61 |
| Nov 5, 2014 |
157.02 |
| Nov 4, 2014 |
157.20 |
| Nov 3, 2014 |
156.99 |
| Oct 31, 2014 |
157.20 |
| Oct 30, 2014 |
157.57 |
| Oct 29, 2014 |
157.32 |
| Oct 28, 2014 |
158.60 |
| Oct 27, 2014 |
158.48 |
| Oct 24, 2014 |
158.13 |
| Oct 23, 2014 |
157.49 |
| Oct 22, 2014 |
157.77 |
| Oct 21, 2014 |
158.41 |
| Oct 20, 2014 |
158.96 |
| Oct 17, 2014 |
158.15 |
| Oct 16, 2014 |
158.21 |
| Oct 15, 2014 |
157.04 |
| Oct 14, 2014 |
156.31 |
| Oct 13, 2014 |
157.97 |
| Oct 10, 2014 |
157.73 |
| Oct 9, 2014 |
158.37 |
| Oct 8, 2014 |
158.93 |
| Oct 7, 2014 |
158.21 |
| Oct 6, 2014 |
158.05 |
| Oct 3, 2014 |
157.00 |
| Oct 2, 2014 |
158.63 |
| Oct 1, 2014 |
159.03 |
| Sep 30, 2014 |
159.33 |
| Sep 29, 2014 |
159.69 |
| Sep 26, 2014 |
159.68 |
| Sep 25, 2014 |
160.39 |
| Sep 24, 2014 |
160.61 |
| Sep 23, 2014 |
161.19 |
| Sep 22, 2014 |
160.87 |
| Sep 19, 2014 |
160.23 |
| Sep 18, 2014 |
161.01 |
| Sep 17, 2014 |
160.06 |
| Sep 16, 2014 |
160.03 |
| Sep 15, 2014 |
159.62 |
| Sep 12, 2014 |
159.85 |
| Sep 11, 2014 |
159.48 |
| Sep 10, 2014 |
159.39 |
| Sep 9, 2014 |
158.53 |
| Sep 8, 2014 |
158.37 |
| Sep 5, 2014 |
160.54 |
| Sep 4, 2014 |
160.73 |
| Sep 3, 2014 |
161.83 |
| Sep 2, 2014 |
161.94 |
| Aug 29, 2014 |
163.23 |
| Aug 28, 2014 |
163.02 |
| Aug 27, 2014 |
163.02 |
| Aug 26, 2014 |
162.70 |
| Aug 25, 2014 |
163.04 |
| Aug 22, 2014 |
162.96 |
| Aug 21, 2014 |
163.08 |
| Aug 20, 2014 |
163.16 |
| Aug 19, 2014 |
163.43 |
| Aug 18, 2014 |
164.54 |
| Aug 15, 2014 |
164.24 |
| Aug 14, 2014 |
164.15 |
| Aug 13, 2014 |
164.16 |
| Aug 12, 2014 |
165.34 |
| Aug 11, 2014 |
165.12 |
| Aug 8, 2014 |
165.01 |
| Aug 7, 2014 |
165.60 |
| Aug 6, 2014 |
165.72 |
| Aug 5, 2014 |
165.99 |
| Aug 4, 2014 |
165.82 |
| Aug 1, 2014 |
165.37 |
| Jul 31, 2014 |
166.05 |
| Jul 30, 2014 |
166.31 |
| Jul 29, 2014 |
166.65 |
| Jul 28, 2014 |
167.02 |
| Jul 25, 2014 |
166.99 |
| Jul 24, 2014 |
167.11 |
| Jul 23, 2014 |
167.58 |
| Jul 22, 2014 |
167.84 |
| Jul 21, 2014 |
167.98 |
| Jul 18, 2014 |
168.08 |
| Jul 17, 2014 |
168.25 |
| Jul 16, 2014 |
168.57 |
| Jul 15, 2014 |
168.65 |
| Jul 14, 2014 |
168.02 |
| Jul 11, 2014 |
168.37 |
| Jul 10, 2014 |
168.60 |
| Jul 9, 2014 |
168.79 |
| Jul 8, 2014 |
168.55 |
| Jul 7, 2014 |
168.56 |
| Jul 3, 2014 |
168.72 |
| Jul 2, 2014 |
168.88 |
| Jul 1, 2014 |
168.75 |
| Jun 30, 2014 |
168.38 |
| Jun 27, 2014 |
167.65 |
| Jun 26, 2014 |
167.54 |
| Jun 25, 2014 |
167.07 |
| Jun 24, 2014 |
167.10 |
| Jun 23, 2014 |
167.55 |
| Jun 20, 2014 |
167.48 |
| Jun 19, 2014 |
167.64 |
| Jun 18, 2014 |
167.15 |
| Jun 17, 2014 |
166.91 |
| Jun 16, 2014 |
167.09 |
| Jun 13, 2014 |
166.98 |
| Jun 12, 2014 |
165.66 |
| Jun 11, 2014 |
165.30 |
| Jun 10, 2014 |
164.89 |
| Jun 9, 2014 |
165.33 |
| Jun 6, 2014 |
165.41 |
| Jun 5, 2014 |
165.42 |
| Jun 4, 2014 |
164.75 |
| Jun 3, 2014 |
164.82 |
| Jun 2, 2014 |
164.83 |
| May 30, 2014 |
164.94 |
| May 29, 2014 |
164.54 |
| May 28, 2014 |
164.48 |
| May 27, 2014 |
165.39 |
| May 23, 2014 |
165.57 |
| May 22, 2014 |
165.99 |
| May 21, 2014 |
166.33 |
| May 20, 2014 |
165.75 |
| May 19, 2014 |
165.54 |
| May 16, 2014 |
165.56 |
| May 15, 2014 |
165.30 |
| May 14, 2014 |
165.08 |
| May 13, 2014 |
165.62 |
| May 12, 2014 |
166.03 |
| May 9, 2014 |
165.78 |
| May 8, 2014 |
166.72 |
| May 7, 2014 |
166.90 |
| May 6, 2014 |
167.14 |
| May 5, 2014 |
166.05 |
| May 2, 2014 |
166.10 |
| May 1, 2014 |
166.26 |
| Apr 30, 2014 |
166.17 |
| Apr 29, 2014 |
165.62 |
| Apr 28, 2014 |
165.48 |
| Apr 25, 2014 |
165.39 |
| Apr 24, 2014 |
165.40 |
| Apr 23, 2014 |
165.19 |
| Apr 22, 2014 |
165.66 |
| Apr 21, 2014 |
165.34 |
| Apr 17, 2014 |
165.29 |
| Apr 16, 2014 |
165.40 |
| Apr 15, 2014 |
164.66 |
| Apr 14, 2014 |
164.76 |
| Apr 11, 2014 |
164.77 |
| Apr 10, 2014 |
165.20 |
| Apr 9, 2014 |
165.31 |
| Apr 8, 2014 |
164.88 |
| Apr 7, 2014 |
163.55 |
| Apr 4, 2014 |
163.24 |
| Apr 3, 2014 |
163.37 |
| Apr 2, 2014 |
163.69 |
| Apr 1, 2014 |
163.81 |
| Mar 31, 2014 |
164.17 |
| Mar 28, 2014 |
163.90 |
| Mar 27, 2014 |
163.58 |
| Mar 26, 2014 |
163.39 |
| Mar 25, 2014 |
162.76 |
| Mar 24, 2014 |
162.49 |
| Mar 21, 2014 |
162.43 |
| Mar 20, 2014 |
162.51 |
| Mar 19, 2014 |
162.81 |
| Mar 18, 2014 |
163.39 |
| Mar 17, 2014 |
163.82 |
| Mar 14, 2014 |
163.86 |
| Mar 13, 2014 |
163.65 |
| Mar 12, 2014 |
163.70 |
| Mar 11, 2014 |
163.68 |
| Mar 10, 2014 |
163.90 |
| Mar 7, 2014 |
164.74 |
| Mar 6, 2014 |
164.87 |
| Mar 5, 2014 |
164.67 |
| Mar 4, 2014 |
164.19 |
| Mar 3, 2014 |
164.08 |
| Feb 28, 2014 |
164.94 |
| Feb 27, 2014 |
164.38 |
| Feb 26, 2014 |
164.16 |
| Feb 25, 2014 |
164.18 |
| Feb 24, 2014 |
164.07 |
| Feb 21, 2014 |
163.90 |
| Feb 20, 2014 |
164.08 |
| Feb 19, 2014 |
164.35 |
| Feb 18, 2014 |
164.28 |
| Feb 14, 2014 |
164.98 |
| Feb 13, 2014 |
164.09 |
| Feb 12, 2014 |
163.45 |
| Feb 11, 2014 |
162.07 |
| Feb 10, 2014 |
161.63 |
| Feb 7, 2014 |
161.74 |
| Feb 6, 2014 |
160.87 |
| Feb 5, 2014 |
160.71 |
| Feb 4, 2014 |
160.86 |
| Feb 3, 2014 |
160.66 |
| Jan 31, 2014 |
161.95 |
| Jan 30, 2014 |
162.34 |
| Jan 29, 2014 |
163.09 |
| Jan 28, 2014 |
163.38 |
| Jan 27, 2014 |
163.38 |
| Jan 24, 2014 |
162.58 |
| Jan 23, 2014 |
163.86 |
| Jan 22, 2014 |
163.37 |
| Jan 21, 2014 |
162.31 |
| Jan 17, 2014 |
161.70 |
| Jan 16, 2014 |
161.20 |
| Jan 15, 2014 |
161.34 |
| Jan 14, 2014 |
162.05 |
| Jan 13, 2014 |
161.58 |
| Jan 10, 2014 |
162.44 |
| Jan 9, 2014 |
162.42 |
| Jan 8, 2014 |
162.15 |
| Jan 7, 2014 |
161.69 |
| Jan 6, 2014 |
161.62 |
| Jan 3, 2014 |
161.70 |
| Jan 2, 2014 |
162.03 |
| Dec 31, 2013 |
163.30 |
| Dec 30, 2013 |
162.67 |
| Dec 27, 2013 |
162.32 |
| Dec 26, 2013 |
161.79 |
| Dec 24, 2013 |
161.40 |
| Dec 23, 2013 |
161.21 |
| Dec 20, 2013 |
161.10 |
| Dec 19, 2013 |
161.38 |
| Dec 18, 2013 |
161.58 |
| Dec 17, 2013 |
160.31 |
| Dec 16, 2013 |
160.72 |
| Dec 13, 2013 |
160.65 |
| Dec 12, 2013 |
161.18 |
| Dec 11, 2013 |
161.46 |
| Dec 10, 2013 |
162.15 |
| Dec 9, 2013 |
161.95 |
| Dec 6, 2013 |
161.11 |
| Dec 5, 2013 |
161.04 |
| Dec 4, 2013 |
161.49 |
| Dec 3, 2013 |
161.56 |
| Dec 2, 2013 |
161.23 |
| Nov 29, 2013 |
161.30 |
| Nov 27, 2013 |
160.48 |
| Nov 26, 2013 |
159.83 |
| Nov 25, 2013 |
159.26 |
| Nov 22, 2013 |
159.90 |
| Nov 21, 2013 |
159.48 |
| Nov 20, 2013 |
158.79 |
| Nov 19, 2013 |
159.00 |
| Nov 18, 2013 |
158.80 |
| Nov 15, 2013 |
158.90 |
| Nov 14, 2013 |
158.39 |
| Nov 13, 2013 |
158.05 |
| Nov 12, 2013 |
156.86 |
| Nov 11, 2013 |
157.64 |
| Nov 8, 2013 |
157.93 |
| Nov 7, 2013 |
158.53 |
| Nov 6, 2013 |
158.60 |
| Nov 5, 2013 |
158.24 |
| Nov 4, 2013 |
157.56 |
| Nov 1, 2013 |
157.01 |
| Oct 31, 2013 |
158.10 |
| Oct 30, 2013 |
158.11 |
| Oct 29, 2013 |
158.23 |
| Oct 28, 2013 |
159.16 |
| Oct 25, 2013 |
159.56 |
| Oct 24, 2013 |
159.78 |
| Oct 23, 2013 |
159.44 |
| Oct 22, 2013 |
160.11 |
| Oct 21, 2013 |
159.25 |
| Oct 18, 2013 |
159.43 |
| Oct 17, 2013 |
159.44 |
| Oct 16, 2013 |
157.24 |
| Oct 15, 2013 |
157.75 |
| Oct 14, 2013 |
157.76 |
| Oct 11, 2013 |
157.40 |
| Oct 10, 2013 |
157.57 |
| Oct 9, 2013 |
157.37 |
| Oct 8, 2013 |
158.60 |
| Oct 7, 2013 |
158.73 |
| Oct 4, 2013 |
158.00 |
| Oct 3, 2013 |
159.39 |
| Oct 2, 2013 |
160.10 |
| Oct 1, 2013 |
159.85 |
| Sep 30, 2013 |
159.70 |
| Sep 27, 2013 |
159.26 |
| Sep 26, 2013 |
158.20 |
| Sep 25, 2013 |
158.66 |
| Sep 24, 2013 |
157.91 |
| Sep 23, 2013 |
158.34 |
| Sep 20, 2013 |
158.02 |
| Sep 19, 2013 |
158.17 |
| Sep 18, 2013 |
158.94 |
| Sep 17, 2013 |
156.93 |
| Sep 16, 2013 |
156.89 |
| Sep 13, 2013 |
156.63 |
| Sep 12, 2013 |
155.98 |
| Sep 11, 2013 |
156.12 |
| Sep 10, 2013 |
155.24 |
| Sep 9, 2013 |
154.88 |
| Sep 6, 2013 |
154.21 |
| Sep 5, 2013 |
153.81 |
| Sep 4, 2013 |
154.22 |
| Sep 3, 2013 |
153.65 |
| Aug 30, 2013 |
152.93 |
| Aug 29, 2013 |
153.03 |
| Aug 28, 2013 |
153.18 |
| Aug 27, 2013 |
153.38 |
| Aug 26, 2013 |
153.70 |
| Aug 23, 2013 |
153.75 |
| Aug 22, 2013 |
153.79 |
| Aug 21, 2013 |
154.72 |
| Aug 20, 2013 |
154.68 |
| Aug 19, 2013 |
154.48 |
| Aug 16, 2013 |
154.23 |
| Aug 15, 2013 |
154.39 |
| Aug 14, 2013 |
153.08 |
| Aug 13, 2013 |
152.47 |
| Aug 12, 2013 |
152.60 |
| Aug 9, 2013 |
153.04 |
| Aug 8, 2013 |
153.45 |
| Aug 7, 2013 |
152.93 |
| Aug 6, 2013 |
151.45 |
| Aug 5, 2013 |
151.59 |
| Aug 2, 2013 |
150.88 |
| Aug 1, 2013 |
149.19 |
| Jul 31, 2013 |
150.12 |
| Jul 30, 2013 |
150.42 |
| Jul 29, 2013 |
151.49 |
| Jul 26, 2013 |
151.87 |
| Jul 25, 2013 |
151.91 |
| Jul 24, 2013 |
151.08 |
| Jul 23, 2013 |
151.80 |
| Jul 22, 2013 |
151.55 |
| Jul 19, 2013 |
150.75 |
| Jul 18, 2013 |
150.27 |
| Jul 17, 2013 |
150.16 |
| Jul 16, 2013 |
149.61 |
| Jul 15, 2013 |
149.11 |
| Jul 12, 2013 |
149.12 |
| Jul 11, 2013 |
150.00 |
| Jul 10, 2013 |
147.28 |
| Jul 9, 2013 |
146.80 |
| Jul 8, 2013 |
147.64 |
| Jul 5, 2013 |
147.15 |
| Jul 3, 2013 |
150.78 |
| Jul 2, 2013 |
149.61 |
| Jul 1, 2013 |
150.25 |
| Jun 28, 2013 |
150.17 |
| Jun 27, 2013 |
150.67 |
| Jun 26, 2013 |
151.25 |
| Jun 25, 2013 |
152.34 |
| Jun 24, 2013 |
152.44 |
| Jun 21, 2013 |
152.26 |
| Jun 20, 2013 |
152.90 |
| Jun 19, 2013 |
152.95 |
| Jun 18, 2013 |
154.50 |
| Jun 17, 2013 |
155.39 |
| Jun 14, 2013 |
155.10 |
| Jun 13, 2013 |
155.02 |
| Jun 12, 2013 |
154.79 |
| Jun 11, 2013 |
154.54 |
| Jun 10, 2013 |
153.84 |
| Jun 7, 2013 |
153.59 |
| Jun 6, 2013 |
154.06 |
| Jun 5, 2013 |
152.09 |
| Jun 4, 2013 |
151.21 |
| Jun 3, 2013 |
151.25 |
| May 31, 2013 |
150.11 |
| May 30, 2013 |
150.42 |
| May 29, 2013 |
149.38 |
| May 28, 2013 |
148.68 |
| May 24, 2013 |
149.39 |
| May 23, 2013 |
149.25 |
| May 22, 2013 |
148.53 |
| May 21, 2013 |
149.65 |
| May 20, 2013 |
150.70 |
| May 17, 2013 |
149.78 |
| May 16, 2013 |
150.82 |
| May 15, 2013 |
150.40 |
| May 14, 2013 |
150.40 |
| May 13, 2013 |
151.09 |
| May 10, 2013 |
151.69 |
| May 9, 2013 |
152.56 |
| May 8, 2013 |
153.47 |
| May 7, 2013 |
152.89 |
| May 6, 2013 |
153.58 |
| May 3, 2013 |
153.77 |
| May 2, 2013 |
153.47 |
| May 1, 2013 |
153.62 |
| Apr 30, 2013 |
153.45 |
| Apr 29, 2013 |
153.08 |
| Apr 26, 2013 |
152.98 |
| Apr 25, 2013 |
152.43 |
| Apr 24, 2013 |
150.81 |
| Apr 23, 2013 |
150.54 |
| Apr 22, 2013 |
150.96 |
| Apr 19, 2013 |
150.48 |
| Apr 18, 2013 |
150.98 |
| Apr 17, 2013 |
150.52 |
| Apr 16, 2013 |
151.90 |
| Apr 15, 2013 |
150.97 |
| Apr 12, 2013 |
151.67 |
| Apr 11, 2013 |
152.02 |
| Apr 10, 2013 |
151.43 |
| Apr 9, 2013 |
151.37 |
| Apr 8, 2013 |
150.65 |
| Apr 5, 2013 |
151.56 |
| Apr 4, 2013 |
150.56 |
| Apr 3, 2013 |
149.52 |
| Apr 2, 2013 |
149.24 |
| Apr 1, 2013 |
150.48 |
| Mar 28, 2013 |
150.16 |
| Mar 27, 2013 |
149.49 |
| Mar 26, 2013 |
149.79 |
| Mar 25, 2013 |
150.00 |
| Mar 22, 2013 |
150.56 |
| Mar 21, 2013 |
149.92 |
| Mar 20, 2013 |
149.32 |
| Mar 19, 2013 |
149.23 |
| Mar 18, 2013 |
149.20 |
| Mar 15, 2013 |
149.18 |
| Mar 14, 2013 |
149.08 |
| Mar 13, 2013 |
147.50 |
| Mar 12, 2013 |
147.30 |
| Mar 11, 2013 |
147.45 |
| Mar 8, 2013 |
147.48 |
| Mar 7, 2013 |
148.39 |
| Mar 6, 2013 |
148.55 |
| Mar 5, 2013 |
149.45 |
| Mar 4, 2013 |
149.31 |
| Mar 1, 2013 |
148.42 |
| Feb 28, 2013 |
149.95 |
| Feb 27, 2013 |
149.87 |
| Feb 26, 2013 |
149.50 |
| Feb 25, 2013 |
149.90 |
| Feb 22, 2013 |
150.66 |
| Feb 21, 2013 |
150.79 |
| Feb 20, 2013 |
150.67 |
| Feb 19, 2013 |
152.49 |
| Feb 15, 2013 |
153.35 |
| Feb 14, 2013 |
153.13 |
| Feb 13, 2013 |
153.60 |
| Feb 12, 2013 |
154.73 |
| Feb 11, 2013 |
154.86 |
| Feb 8, 2013 |
156.13 |
| Feb 7, 2013 |
155.26 |
| Feb 6, 2013 |
154.85 |
| Feb 5, 2013 |
154.79 |
| Feb 4, 2013 |
155.82 |
| Feb 1, 2013 |
155.25 |
| Jan 31, 2013 |
156.79 |
| Jan 30, 2013 |
156.26 |
| Jan 29, 2013 |
155.79 |
| Jan 28, 2013 |
155.15 |
| Jan 25, 2013 |
156.33 |
| Jan 24, 2013 |
156.12 |
| Jan 23, 2013 |
156.71 |
| Jan 22, 2013 |
156.57 |
| Jan 18, 2013 |
156.98 |
| Jan 17, 2013 |
158.21 |
| Jan 16, 2013 |
158.21 |
| Jan 15, 2013 |
158.91 |
| Jan 14, 2013 |
159.06 |
| Jan 11, 2013 |
159.41 |
| Jan 10, 2013 |
159.70 |
| Jan 9, 2013 |
158.50 |
| Jan 8, 2013 |
158.81 |
| Jan 7, 2013 |
159.38 |
| Jan 4, 2013 |
159.00 |
| Jan 3, 2013 |
159.23 |
| Jan 2, 2013 |
160.73 |
| Dec 31, 2012 |
160.71 |
| Dec 28, 2012 |
159.87 |
| Dec 27, 2012 |
159.25 |
| Dec 26, 2012 |
159.60 |
| Dec 24, 2012 |
159.54 |
| Dec 21, 2012 |
159.91 |
| Dec 20, 2012 |
161.02 |
| Dec 19, 2012 |
160.74 |
| Dec 18, 2012 |
160.70 |
| Dec 17, 2012 |
160.27 |
| Dec 14, 2012 |
159.81 |
| Dec 13, 2012 |
159.34 |
| Dec 12, 2012 |
159.62 |
| Dec 11, 2012 |
159.33 |
| Dec 10, 2012 |
159.00 |
| Dec 7, 2012 |
158.65 |
| Dec 6, 2012 |
158.75 |
| Dec 5, 2012 |
159.15 |
| Dec 4, 2012 |
159.30 |
| Dec 3, 2012 |
159.15 |
| Nov 30, 2012 |
158.48 |
| Nov 29, 2012 |
158.68 |
| Nov 28, 2012 |
158.47 |
| Nov 27, 2012 |
158.38 |
| Nov 26, 2012 |
158.54 |
| Nov 23, 2012 |
158.77 |
| Nov 21, 2012 |
157.84 |
| Nov 20, 2012 |
157.58 |
| Nov 19, 2012 |
157.36 |
| Nov 16, 2012 |
157.23 |
| Nov 15, 2012 |
156.91 |
| Nov 14, 2012 |
156.72 |
| Nov 13, 2012 |
157.07 |
| Nov 12, 2012 |
157.17 |
| Nov 9, 2012 |
157.29 |
| Nov 8, 2012 |
158.03 |
| Nov 7, 2012 |
158.16 |
| Nov 6, 2012 |
158.36 |
| Nov 5, 2012 |
158.05 |
| Nov 2, 2012 |
158.48 |
| Nov 1, 2012 |
159.54 |
| Oct 31, 2012 |
159.68 |
| Oct 26, 2012 |
159.25 |
| Oct 25, 2012 |
159.62 |
| Oct 24, 2012 |
158.58 |
| Oct 23, 2012 |
157.84 |
| Oct 22, 2012 |
158.42 |
| Oct 19, 2012 |
158.40 |
| Oct 18, 2012 |
158.81 |
| Oct 17, 2012 |
159.79 |
| Oct 16, 2012 |
159.48 |
| Oct 15, 2012 |
159.05 |
| Oct 12, 2012 |
159.11 |
| Oct 11, 2012 |
158.80 |
| Oct 10, 2012 |
158.44 |
| Oct 9, 2012 |
158.29 |
| Oct 8, 2012 |
158.62 |
| Oct 5, 2012 |
159.65 |
| Oct 4, 2012 |
160.26 |
| Oct 3, 2012 |
159.06 |
| Oct 2, 2012 |
159.73 |
| Oct 1, 2012 |
159.67 |
| Sep 28, 2012 |
159.77 |
| Sep 27, 2012 |
160.69 |
| Sep 26, 2012 |
159.96 |
| Sep 25, 2012 |
160.21 |
| Sep 24, 2012 |
160.54 |
| Sep 21, 2012 |
160.85 |
| Sep 20, 2012 |
160.55 |
| Sep 19, 2012 |
160.55 |
| Sep 18, 2012 |
160.80 |
| Sep 17, 2012 |
160.79 |
| Sep 14, 2012 |
160.66 |
| Sep 13, 2012 |
159.92 |
| Sep 12, 2012 |
159.41 |
| Sep 11, 2012 |
159.11 |
| Sep 10, 2012 |
158.28 |
| Sep 7, 2012 |
158.47 |
| Sep 6, 2012 |
157.79 |
| Sep 5, 2012 |
157.43 |
| Sep 4, 2012 |
157.17 |
| Aug 31, 2012 |
157.20 |
| Aug 30, 2012 |
156.30 |
| Aug 29, 2012 |
156.76 |
| Aug 28, 2012 |
156.63 |
| Aug 27, 2012 |
156.37 |
| Aug 24, 2012 |
156.46 |
| Aug 23, 2012 |
157.05 |
| Aug 22, 2012 |
157.12 |
| Aug 21, 2012 |
156.22 |
| Aug 20, 2012 |
155.55 |
| Aug 17, 2012 |
155.39 |
| Aug 16, 2012 |
155.84 |
| Aug 15, 2012 |
155.30 |
| Aug 14, 2012 |
155.30 |
| Aug 13, 2012 |
155.32 |
| Aug 10, 2012 |
155.33 |
| Aug 9, 2012 |
154.83 |
| Aug 8, 2012 |
155.02 |
| Aug 7, 2012 |
154.80 |
| Aug 6, 2012 |
154.56 |
| Aug 3, 2012 |
154.90 |
| Aug 2, 2012 |
153.61 |
| Aug 1, 2012 |
153.92 |
| Jul 31, 2012 |
155.26 |
| Jul 30, 2012 |
155.59 |
| Jul 27, 2012 |
155.72 |
| Jul 26, 2012 |
155.41 |
| Jul 25, 2012 |
153.50 |
| Jul 24, 2012 |
153.71 |
| Jul 23, 2012 |
153.83 |
| Jul 20, 2012 |
154.67 |
| Jul 19, 2012 |
155.71 |
| Jul 18, 2012 |
155.05 |
| Jul 17, 2012 |
154.97 |
| Jul 16, 2012 |
154.86 |
| Jul 13, 2012 |
154.27 |
| Jul 12, 2012 |
152.85 |
| Jul 11, 2012 |
153.56 |
| Jul 10, 2012 |
153.73 |
| Jul 9, 2012 |
153.84 |
| Jul 6, 2012 |
153.39 |
| Jul 5, 2012 |
153.77 |
| Jul 3, 2012 |
155.48 |
| Jul 2, 2012 |
155.64 |
| Jun 29, 2012 |
155.14 |
| Jun 28, 2012 |
153.69 |
| Jun 27, 2012 |
154.22 |
| Jun 26, 2012 |
154.97 |
| Jun 25, 2012 |
154.25 |
| Jun 22, 2012 |
154.38 |
| Jun 21, 2012 |
154.39 |
| Jun 20, 2012 |
155.56 |
| Jun 19, 2012 |
155.85 |
| Jun 18, 2012 |
155.22 |
| Jun 15, 2012 |
155.54 |
| Jun 14, 2012 |
154.15 |
| Jun 13, 2012 |
153.75 |
| Jun 12, 2012 |
154.33 |
| Jun 11, 2012 |
153.40 |
| Jun 8, 2012 |
153.27 |
| Jun 7, 2012 |
153.86 |
| Jun 6, 2012 |
153.63 |
| Jun 5, 2012 |
152.37 |
| Jun 4, 2012 |
152.50 |
| Jun 1, 2012 |
152.19 |
| May 31, 2012 |
152.68 |
| May 30, 2012 |
153.37 |
| May 29, 2012 |
154.87 |
| May 25, 2012 |
155.15 |
| May 24, 2012 |
155.26 |
| May 23, 2012 |
155.67 |
| May 22, 2012 |
156.13 |
| May 21, 2012 |
156.97 |
| May 18, 2012 |
156.85 |
| May 17, 2012 |
156.59 |
| May 16, 2012 |
157.65 |
| May 15, 2012 |
158.51 |
| May 14, 2012 |
159.48 |
| May 11, 2012 |
159.28 |
| May 10, 2012 |
160.04 |
| May 9, 2012 |
159.95 |
| May 8, 2012 |
160.11 |
| May 7, 2012 |
160.48 |
| May 4, 2012 |
160.04 |
| May 3, 2012 |
160.35 |
| May 2, 2012 |
160.53 |
| May 1, 2012 |
160.77 |
| Apr 30, 2012 |
160.85 |
| Apr 27, 2012 |
161.10 |
| Apr 26, 2012 |
160.49 |
| Apr 25, 2012 |
160.27 |
| Apr 24, 2012 |
159.93 |
| Apr 23, 2012 |
159.87 |
| Apr 20, 2012 |
159.79 |
| Apr 19, 2012 |
159.10 |
| Apr 18, 2012 |
158.80 |
| Apr 17, 2012 |
157.95 |
| Apr 16, 2012 |
157.58 |
| Apr 13, 2012 |
157.04 |
| Apr 12, 2012 |
158.24 |
| Apr 11, 2012 |
157.69 |
| Apr 10, 2012 |
157.28 |
| Apr 9, 2012 |
157.66 |
| Apr 5, 2012 |
156.89 |
| Apr 4, 2012 |
157.50 |
| Apr 3, 2012 |
157.77 |
| Apr 2, 2012 |
158.97 |
| Mar 30, 2012 |
158.58 |
| Mar 29, 2012 |
158.11 |
| Mar 28, 2012 |
157.54 |
| Mar 27, 2012 |
158.15 |
| Mar 26, 2012 |
158.33 |
| Mar 23, 2012 |
157.36 |
| Mar 22, 2012 |
156.83 |
| Mar 21, 2012 |
157.26 |
| Mar 20, 2012 |
157.22 |
| Mar 19, 2012 |
157.56 |
| Mar 16, 2012 |
156.98 |
| Mar 15, 2012 |
155.83 |
| Mar 14, 2012 |
155.45 |
| Mar 13, 2012 |
155.61 |
| Mar 12, 2012 |
155.03 |
| Mar 9, 2012 |
155.42 |
| Mar 8, 2012 |
156.85 |
| Mar 7, 2012 |
156.03 |
| Mar 6, 2012 |
155.90 |
| Mar 5, 2012 |
157.30 |
| Mar 2, 2012 |
157.06 |
| Mar 1, 2012 |
158.15 |
| Feb 29, 2012 |
157.74 |
| Feb 28, 2012 |
157.65 |
| Feb 27, 2012 |
156.87 |
| Feb 24, 2012 |
157.65 |
| Feb 23, 2012 |
155.99 |
| Feb 22, 2012 |
155.37 |
| Feb 21, 2012 |
156.48 |
| Feb 17, 2012 |
157.00 |
| Feb 16, 2012 |
156.70 |
| Feb 15, 2012 |
155.67 |
| Feb 14, 2012 |
155.53 |
| Feb 13, 2012 |
156.39 |
| Feb 10, 2012 |
156.03 |
| Feb 9, 2012 |
156.84 |
| Feb 8, 2012 |
156.87 |
| Feb 7, 2012 |
157.71 |
| Feb 6, 2012 |
156.98 |
| Feb 3, 2012 |
156.86 |
| Feb 2, 2012 |
156.74 |
| Feb 1, 2012 |
156.99 |
| Jan 31, 2012 |
156.28 |
| Jan 30, 2012 |
155.73 |
| Jan 27, 2012 |
155.99 |
| Jan 26, 2012 |
155.58 |
| Jan 25, 2012 |
155.43 |
| Jan 24, 2012 |
154.95 |
| Jan 23, 2012 |
154.50 |
| Jan 20, 2012 |
154.37 |
| Jan 19, 2012 |
153.65 |
| Jan 18, 2012 |
153.14 |
| Jan 17, 2012 |
152.09 |
| Jan 13, 2012 |
151.99 |
| Jan 12, 2012 |
152.20 |
| Jan 11, 2012 |
152.01 |
| Jan 10, 2012 |
153.52 |
| Jan 9, 2012 |
153.42 |
| Jan 6, 2012 |
153.02 |
| Jan 5, 2012 |
153.79 |
| Jan 4, 2012 |
154.94 |
| Jan 3, 2012 |
155.24 |
| Dec 30, 2011 |
154.10 |
| Dec 29, 2011 |
152.95 |
| Dec 28, 2011 |
153.27 |
| Dec 27, 2011 |
155.46 |
| Dec 23, 2011 |
154.68 |
| Dec 22, 2011 |
155.56 |
| Dec 21, 2011 |
155.54 |
| Dec 20, 2011 |
155.35 |
| Dec 19, 2011 |
153.72 |
| Dec 16, 2011 |
153.98 |
| Dec 15, 2011 |
153.83 |
| Dec 14, 2011 |
153.39 |
| Dec 13, 2011 |
153.49 |
| Dec 12, 2011 |
154.60 |
| Dec 9, 2011 |
155.42 |
| Dec 8, 2011 |
155.12 |
| Dec 7, 2011 |
155.93 |
| Dec 6, 2011 |
154.69 |
| Dec 5, 2011 |
155.28 |
| Dec 2, 2011 |
154.81 |
| Dec 1, 2011 |
155.64 |
| Nov 30, 2011 |
155.72 |
| Nov 29, 2011 |
154.91 |
| Nov 28, 2011 |
153.83 |
| Nov 25, 2011 |
153.22 |
| Nov 23, 2011 |
153.97 |
| Nov 22, 2011 |
155.17 |
| Nov 21, 2011 |
155.31 |
| Nov 18, 2011 |
156.66 |
| Nov 17, 2011 |
156.38 |
| Nov 16, 2011 |
156.16 |
| Nov 15, 2011 |
156.94 |
| Nov 14, 2011 |
157.81 |
| Nov 11, 2011 |
159.55 |
| Nov 10, 2011 |
158.04 |
| Nov 9, 2011 |
158.03 |
| Nov 8, 2011 |
159.82 |
| Nov 7, 2011 |
159.34 |
| Nov 4, 2011 |
158.94 |
| Nov 3, 2011 |
159.12 |
| Nov 2, 2011 |
158.15 |
| Nov 1, 2011 |
158.18 |
| Oct 31, 2011 |
159.56 |
| Oct 28, 2011 |
160.04 |
| Oct 27, 2011 |
159.77 |
| Oct 26, 2011 |
158.48 |
| Oct 25, 2011 |
158.70 |
| Oct 24, 2011 |
158.67 |
| Oct 21, 2011 |
158.31 |
| Oct 20, 2011 |
156.79 |
| Oct 19, 2011 |
156.49 |
| Oct 18, 2011 |
156.08 |
| Oct 17, 2011 |
156.32 |
| Oct 14, 2011 |
156.90 |
| Oct 13, 2011 |
156.57 |
| Oct 12, 2011 |
156.35 |
| Oct 11, 2011 |
154.97 |
| Oct 10, 2011 |
155.57 |
| Oct 7, 2011 |
154.40 |
| Oct 6, 2011 |
153.41 |
| Oct 5, 2011 |
153.49 |
| Oct 4, 2011 |
153.24 |
| Oct 3, 2011 |
153.39 |
| Sep 30, 2011 |
154.73 |
| Sep 29, 2011 |
155.01 |
| Sep 28, 2011 |
154.58 |
| Sep 27, 2011 |
155.11 |
| Sep 26, 2011 |
154.44 |
| Sep 23, 2011 |
153.77 |
| Sep 22, 2011 |
152.45 |
| Sep 21, 2011 |
153.99 |
| Sep 20, 2011 |
156.11 |
| Sep 19, 2011 |
155.81 |
| Sep 16, 2011 |
156.83 |
| Sep 15, 2011 |
156.81 |
| Sep 14, 2011 |
156.65 |
| Sep 13, 2011 |
156.75 |
| Sep 12, 2011 |
157.47 |
| Sep 9, 2011 |
157.65 |
| Sep 8, 2011 |
158.49 |
| Sep 7, 2011 |
158.61 |
| Sep 6, 2011 |
158.32 |
| Sep 2, 2011 |
161.05 |
| Sep 1, 2011 |
160.66 |
| Aug 31, 2011 |
161.17 |
| Aug 30, 2011 |
161.87 |
| Aug 29, 2011 |
162.87 |
| Aug 26, 2011 |
162.32 |
| Aug 25, 2011 |
161.72 |
| Aug 24, 2011 |
162.61 |
| Aug 23, 2011 |
163.85 |
| Aug 22, 2011 |
163.53 |
| Aug 19, 2011 |
163.59 |
| Aug 18, 2011 |
163.96 |
| Aug 17, 2011 |
164.27 |
| Aug 16, 2011 |
163.43 |
| Aug 15, 2011 |
162.66 |
| Aug 12, 2011 |
161.61 |
| Aug 11, 2011 |
161.08 |
| Aug 10, 2011 |
160.13 |
| Aug 9, 2011 |
161.77 |
| Aug 8, 2011 |
162.24 |
| Aug 5, 2011 |
162.75 |
| Aug 4, 2011 |
161.50 |
| Aug 3, 2011 |
163.12 |
| Aug 2, 2011 |
161.91 |
| Aug 1, 2011 |
161.81 |
| Jul 29, 2011 |
162.98 |
| Jul 28, 2011 |
162.29 |
| Jul 27, 2011 |
162.21 |
| Jul 26, 2011 |
162.98 |
| Jul 25, 2011 |
161.74 |
| Jul 22, 2011 |
161.86 |
| Jul 21, 2011 |
161.86 |
| Jul 20, 2011 |
160.46 |
| Jul 19, 2011 |
160.13 |
| Jul 18, 2011 |
159.41 |
| Jul 15, 2011 |
160.24 |
| Jul 14, 2011 |
160.26 |
| Jul 13, 2011 |
159.90 |
| Jul 12, 2011 |
158.05 |
| Jul 11, 2011 |
157.88 |
| Jul 8, 2011 |
159.34 |
| Jul 7, 2011 |
158.57 |
| Jul 6, 2011 |
158.88 |
| Jul 5, 2011 |
159.51 |
| Jul 1, 2011 |
159.61 |
| Jun 30, 2011 |
159.38 |
| Jun 29, 2011 |
159.51 |
| Jun 28, 2011 |
158.81 |
| Jun 27, 2011 |
158.70 |
| Jun 24, 2011 |
158.58 |
| Jun 23, 2011 |
159.02 |
| Jun 22, 2011 |
159.57 |
| Jun 21, 2011 |
161.37 |
| Jun 20, 2011 |
160.90 |
| Jun 17, 2011 |
160.68 |
| Jun 16, 2011 |
160.35 |
| Jun 15, 2011 |
160.65 |
| Jun 14, 2011 |
162.63 |
| Jun 13, 2011 |
162.75 |
| Jun 10, 2011 |
161.13 |
| Jun 9, 2011 |
162.65 |
| Jun 8, 2011 |
162.84 |
| Jun 7, 2011 |
163.25 |
| Jun 6, 2011 |
162.36 |
| Jun 3, 2011 |
163.16 |
| Jun 2, 2011 |
162.60 |
| Jun 1, 2011 |
162.27 |
| May 31, 2011 |
163.42 |
| May 27, 2011 |
163.70 |
| May 26, 2011 |
162.82 |
| May 25, 2011 |
161.71 |
| May 24, 2011 |
160.82 |
| May 23, 2011 |
160.07 |
| May 20, 2011 |
161.39 |
| May 19, 2011 |
161.24 |
| May 18, 2011 |
160.52 |
| May 17, 2011 |
161.38 |
| May 16, 2011 |
160.95 |
| May 13, 2011 |
160.85 |
| May 12, 2011 |
161.79 |
| May 11, 2011 |
162.40 |
| May 10, 2011 |
162.52 |
| May 9, 2011 |
162.90 |
| May 6, 2011 |
162.91 |
| May 5, 2011 |
162.70 |
| May 4, 2011 |
163.98 |
| May 3, 2011 |
163.65 |
| May 2, 2011 |
165.50 |
| Apr 29, 2011 |
165.99 |
| Apr 28, 2011 |
165.35 |
| Apr 27, 2011 |
165.26 |
| Apr 26, 2011 |
163.72 |
| Apr 25, 2011 |
163.90 |
| Apr 21, 2011 |
164.25 |
| Apr 20, 2011 |
162.98 |
| Apr 19, 2011 |
162.08 |
| Apr 18, 2011 |
161.59 |
| Apr 15, 2011 |
161.91 |
| Apr 14, 2011 |
162.42 |
| Apr 13, 2011 |
161.64 |
| Apr 12, 2011 |
161.49 |
| Apr 11, 2011 |
162.46 |
| Apr 8, 2011 |
162.58 |
| Apr 7, 2011 |
162.11 |
| Apr 6, 2011 |
162.31 |
| Apr 5, 2011 |
161.84 |
| Apr 4, 2011 |
160.25 |
| Apr 1, 2011 |
160.15 |
| Mar 31, 2011 |
159.53 |
| Mar 30, 2011 |
159.83 |
| Mar 29, 2011 |
158.94 |
| Mar 28, 2011 |
158.94 |
| Mar 25, 2011 |
159.15 |
| Mar 24, 2011 |
160.06 |
| Mar 23, 2011 |
161.38 |
| Mar 22, 2011 |
162.88 |
| Mar 21, 2011 |
162.12 |
| Mar 18, 2011 |
161.26 |
| Mar 17, 2011 |
160.40 |
| Mar 16, 2011 |
159.26 |
| Mar 15, 2011 |
159.81 |
| Mar 14, 2011 |
160.84 |
| Mar 11, 2011 |
159.87 |
| Mar 10, 2011 |
159.51 |
| Mar 9, 2011 |
161.09 |
| Mar 8, 2011 |
160.56 |
| Mar 7, 2011 |
161.04 |
| Mar 4, 2011 |
161.71 |
| Mar 3, 2011 |
161.72 |
| Mar 2, 2011 |
162.28 |
| Mar 1, 2011 |
161.59 |
| Feb 28, 2011 |
161.61 |
| Feb 25, 2011 |
160.18 |
| Feb 24, 2011 |
160.41 |
| Feb 23, 2011 |
161.12 |
| Feb 22, 2011 |
160.36 |
| Feb 18, 2011 |
161.37 |
| Feb 17, 2011 |
160.72 |
| Feb 16, 2011 |
159.98 |
| Feb 15, 2011 |
160.26 |
| Feb 14, 2011 |
159.44 |
| Feb 11, 2011 |
159.12 |
| Feb 10, 2011 |
159.95 |
| Feb 9, 2011 |
160.09 |
| Feb 8, 2011 |
159.77 |
| Feb 7, 2011 |
160.12 |
| Feb 4, 2011 |
160.03 |
| Feb 3, 2011 |
160.49 |
| Feb 2, 2011 |
160.96 |
| Feb 1, 2011 |
160.56 |
| Jan 31, 2011 |
159.28 |
| Jan 28, 2011 |
157.68 |
| Jan 27, 2011 |
158.35 |
| Jan 26, 2011 |
158.05 |
| Jan 25, 2011 |
157.28 |
| Jan 24, 2011 |
159.08 |
| Jan 21, 2011 |
159.14 |
| Jan 20, 2011 |
158.07 |
| Jan 19, 2011 |
158.96 |
| Jan 18, 2011 |
158.54 |
| Jan 14, 2011 |
157.83 |
| Jan 13, 2011 |
157.37 |
| Jan 12, 2011 |
156.78 |
| Jan 11, 2011 |
155.28 |
| Jan 10, 2011 |
154.93 |
| Jan 7, 2011 |
154.58 |
| Jan 6, 2011 |
153.87 |
| Jan 5, 2011 |
154.23 |
| Jan 4, 2011 |
154.98 |
| Jan 3, 2011 |
153.92 |
| Dec 31, 2010 |
155.77 |
| Dec 30, 2010 |
153.35 |
| Dec 29, 2010 |
154.11 |
| Dec 28, 2010 |
152.98 |
| Dec 27, 2010 |
153.21 |
| Dec 23, 2010 |
153.54 |
| Dec 22, 2010 |
153.00 |
| Dec 21, 2010 |
153.75 |
| Dec 20, 2010 |
154.22 |
| Dec 17, 2010 |
154.33 |
| Dec 16, 2010 |
155.48 |
| Dec 15, 2010 |
154.57 |
| Dec 14, 2010 |
156.96 |
| Dec 13, 2010 |
157.75 |
| Dec 10, 2010 |
157.22 |
| Dec 9, 2010 |
156.80 |
| Dec 8, 2010 |
157.19 |
| Dec 7, 2010 |
156.83 |
| Dec 6, 2010 |
156.36 |
| Dec 3, 2010 |
156.85 |
| Dec 2, 2010 |
155.15 |
| Dec 1, 2010 |
155.40 |
| Nov 30, 2010 |
154.72 |
| Nov 29, 2010 |
154.91 |
| Nov 26, 2010 |
155.26 |
| Nov 24, 2010 |
156.92 |
| Nov 23, 2010 |
156.96 |
| Nov 22, 2010 |
158.78 |
| Nov 19, 2010 |
159.04 |
| Nov 18, 2010 |
159.57 |
| Nov 17, 2010 |
158.10 |
| Nov 16, 2010 |
158.04 |
| Nov 15, 2010 |
159.62 |
| Nov 12, 2010 |
160.51 |
| Nov 11, 2010 |
160.30 |
| Nov 10, 2010 |
160.30 |
| Nov 9, 2010 |
159.05 |
| Nov 8, 2010 |
160.44 |
| Nov 5, 2010 |
161.04 |
| Nov 4, 2010 |
162.07 |
| Nov 3, 2010 |
160.14 |
| Nov 2, 2010 |
159.41 |
| Nov 1, 2010 |
159.57 |
| Oct 29, 2010 |
159.45 |
| Oct 28, 2010 |
158.59 |
| Oct 27, 2010 |
156.82 |
| Oct 26, 2010 |
157.56 |
| Oct 25, 2010 |
156.48 |
| Oct 22, 2010 |
156.01 |
| Oct 21, 2010 |
156.20 |
| Oct 20, 2010 |
157.61 |
| Oct 19, 2010 |
156.20 |
| Oct 18, 2010 |
158.50 |
| Oct 15, 2010 |
159.07 |
| Oct 14, 2010 |
159.26 |
| Oct 13, 2010 |
158.12 |
| Oct 12, 2010 |
157.17 |
| Oct 11, 2010 |
157.93 |
| Oct 8, 2010 |
158.73 |
| Oct 7, 2010 |
157.81 |
| Oct 6, 2010 |
158.13 |
| Oct 5, 2010 |
158.14 |
| Oct 4, 2010 |
157.52 |
| Oct 1, 2010 |
157.56 |
| Sep 30, 2010 |
156.33 |
| Sep 29, 2010 |
157.05 |
| Sep 28, 2010 |
157.17 |
| Sep 27, 2010 |
157.75 |
| Sep 24, 2010 |
157.49 |
| Sep 23, 2010 |
156.00 |
| Sep 22, 2010 |
155.90 |
| Sep 21, 2010 |
155.41 |
| Sep 20, 2010 |
154.76 |
| Sep 17, 2010 |
155.48 |
| Sep 16, 2010 |
155.53 |
| Sep 15, 2010 |
155.43 |
| Sep 14, 2010 |
154.84 |
| Sep 13, 2010 |
153.45 |
| Sep 10, 2010 |
152.83 |
| Sep 9, 2010 |
153.64 |
| Sep 8, 2010 |
153.91 |
| Sep 7, 2010 |
152.93 |
| Sep 3, 2010 |
153.89 |
| Sep 2, 2010 |
153.23 |
| Sep 1, 2010 |
153.76 |
| Aug 31, 2010 |
152.60 |
| Aug 30, 2010 |
153.86 |
| Aug 27, 2010 |
154.39 |
| Aug 26, 2010 |
154.63 |
| Aug 25, 2010 |
153.73 |
| Aug 24, 2010 |
153.56 |
| Aug 23, 2010 |
154.45 |
| Aug 20, 2010 |
154.63 |
| Aug 19, 2010 |
155.26 |
| Aug 18, 2010 |
155.33 |
| Aug 17, 2010 |
155.10 |
| Aug 16, 2010 |
155.83 |
| Aug 13, 2010 |
155.26 |
| Aug 12, 2010 |
155.09 |
| Aug 11, 2010 |
156.10 |
| Aug 10, 2010 |
157.75 |
| Aug 9, 2010 |
158.36 |
| Aug 6, 2010 |
158.95 |
| Aug 5, 2010 |
158.18 |
| Aug 4, 2010 |
158.22 |
| Aug 3, 2010 |
158.73 |
| Aug 2, 2010 |
158.15 |
| Jul 30, 2010 |
156.15 |
| Jul 29, 2010 |
155.40 |
| Jul 28, 2010 |
155.18 |
| Jul 27, 2010 |
155.21 |
| Jul 26, 2010 |
154.12 |
| Jul 23, 2010 |
153.54 |
| Jul 22, 2010 |
151.98 |
| Jul 21, 2010 |
150.99 |
| Jul 20, 2010 |
152.16 |
| Jul 19, 2010 |
151.69 |
| Jul 16, 2010 |
152.31 |
| Jul 15, 2010 |
153.80 |
| Jul 14, 2010 |
151.88 |
| Jul 13, 2010 |
150.94 |
| Jul 12, 2010 |
149.67 |
| Jul 9, 2010 |
150.02 |
| Jul 8, 2010 |
150.94 |
| Jul 7, 2010 |
151.24 |
| Jul 6, 2010 |
150.76 |
| Jul 2, 2010 |
151.31 |
| Jul 1, 2010 |
151.16 |
| Jun 30, 2010 |
148.78 |
| Jun 29, 2010 |
150.14 |
| Jun 28, 2010 |
150.47 |
| Jun 25, 2010 |
149.99 |
| Jun 24, 2010 |
148.59 |
| Jun 23, 2010 |
148.89 |
| Jun 22, 2010 |
147.44 |
| Jun 21, 2010 |
146.94 |
| Jun 18, 2010 |
147.60 |
| Jun 17, 2010 |
147.52 |
| Jun 16, 2010 |
147.03 |
| Jun 15, 2010 |
147.58 |
| Jun 14, 2010 |
146.83 |
| Jun 11, 2010 |
144.65 |
| Jun 10, 2010 |
146.53 |
| Jun 9, 2010 |
144.72 |
| Jun 8, 2010 |
143.68 |
| Jun 7, 2010 |
144.07 |
| Jun 4, 2010 |
144.11 |
| Jun 3, 2010 |
145.55 |
| Jun 2, 2010 |
145.96 |
| Jun 1, 2010 |
145.88 |
| May 28, 2010 |
144.02 |
| May 27, 2010 |
145.24 |
| May 26, 2010 |
143.43 |
| May 25, 2010 |
143.43 |
| May 24, 2010 |
143.78 |
| May 21, 2010 |
144.27 |
| May 20, 2010 |
143.35 |
| May 19, 2010 |
143.54 |
| May 18, 2010 |
142.79 |
| May 17, 2010 |
144.20 |
| May 14, 2010 |
144.77 |
| May 13, 2010 |
145.57 |
| May 12, 2010 |
147.69 |
| May 11, 2010 |
148.97 |
| May 10, 2010 |
148.04 |
| May 7, 2010 |
147.62 |
| May 6, 2010 |
147.92 |
| May 5, 2010 |
150.41 |
| May 4, 2010 |
151.02 |
| May 3, 2010 |
151.84 |
| Apr 30, 2010 |
152.39 |
| Apr 29, 2010 |
152.68 |
| Apr 28, 2010 |
151.34 |
| Apr 27, 2010 |
151.85 |
| Apr 26, 2010 |
153.99 |
| Apr 23, 2010 |
153.21 |
| Apr 22, 2010 |
153.31 |
| Apr 21, 2010 |
153.52 |
| Apr 20, 2010 |
153.17 |
| Apr 19, 2010 |
152.82 |
| Apr 16, 2010 |
153.30 |
| Apr 15, 2010 |
154.42 |
| Apr 14, 2010 |
154.14 |
| Apr 13, 2010 |
153.10 |
| Apr 12, 2010 |
153.15 |
| Apr 9, 2010 |
153.25 |
| Apr 8, 2010 |
152.13 |
| Apr 7, 2010 |
151.90 |
| Apr 6, 2010 |
152.21 |
| Apr 5, 2010 |
152.28 |
| Apr 1, 2010 |
152.34 |
| Mar 31, 2010 |
151.31 |
| Mar 30, 2010 |
150.16 |
| Mar 29, 2010 |
149.32 |
| Mar 26, 2010 |
148.47 |
| Mar 25, 2010 |
147.61 |
| Mar 24, 2010 |
148.28 |
| Mar 23, 2010 |
149.95 |
| Mar 22, 2010 |
150.40 |
| Mar 19, 2010 |
149.64 |
| Mar 18, 2010 |
151.85 |
| Mar 17, 2010 |
152.73 |
| Mar 16, 2010 |
152.02 |
| Mar 15, 2010 |
149.99 |
| Mar 12, 2010 |
151.33 |
| Mar 11, 2010 |
150.12 |
| Mar 10, 2010 |
149.18 |
| Mar 9, 2010 |
149.42 |
| Mar 8, 2010 |
150.12 |
| Mar 5, 2010 |
150.92 |
| Mar 4, 2010 |
149.86 |
| Mar 3, 2010 |
150.47 |
| Mar 2, 2010 |
149.11 |
| Mar 1, 2010 |
149.42 |
| Feb 26, 2010 |
151.97 |
| Feb 25, 2010 |
152.18 |
| Feb 24, 2010 |
153.46 |
| Feb 23, 2010 |
153.57 |
| Feb 22, 2010 |
154.28 |
| Feb 19, 2010 |
154.00 |
| Feb 18, 2010 |
155.67 |
| Feb 17, 2010 |
156.31 |
| Feb 16, 2010 |
157.37 |
| Feb 12, 2010 |
156.18 |
| Feb 11, 2010 |
156.45 |
| Feb 10, 2010 |
155.33 |
| Feb 9, 2010 |
156.51 |
| Feb 8, 2010 |
155.50 |
| Feb 5, 2010 |
155.83 |
| Feb 4, 2010 |
157.04 |
| Feb 3, 2010 |
158.49 |
| Feb 2, 2010 |
159.30 |
| Feb 1, 2010 |
159.10 |
| Jan 29, 2010 |
159.34 |
| Jan 28, 2010 |
160.78 |
| Jan 27, 2010 |
161.18 |
| Jan 26, 2010 |
160.93 |
| Jan 25, 2010 |
161.89 |
| Jan 22, 2010 |
160.63 |
| Jan 21, 2010 |
161.49 |
| Jan 20, 2010 |
162.35 |
| Jan 19, 2010 |
163.33 |
| Jan 15, 2010 |
162.13 |
| Jan 14, 2010 |
162.79 |
| Jan 13, 2010 |
162.38 |
| Jan 12, 2010 |
161.17 |
| Jan 11, 2010 |
160.59 |
| Jan 8, 2010 |
159.84 |
| Jan 7, 2010 |
158.94 |
| Jan 6, 2010 |
159.75 |
| Jan 5, 2010 |
159.52 |
| Jan 4, 2010 |
160.57 |
| Dec 31, 2009 |
161.13 |
| Dec 30, 2009 |
160.30 |
| Dec 29, 2009 |
158.51 |
| Dec 28, 2009 |
159.59 |
| Dec 24, 2009 |
159.02 |
| Dec 23, 2009 |
159.15 |
| Dec 22, 2009 |
159.33 |
| Dec 21, 2009 |
160.08 |
| Dec 18, 2009 |
161.01 |
| Dec 17, 2009 |
161.20 |
| Dec 16, 2009 |
162.94 |
| Dec 15, 2009 |
162.31 |
| Dec 14, 2009 |
162.66 |
| Dec 11, 2009 |
161.99 |
| Dec 10, 2009 |
162.33 |
| Dec 9, 2009 |
162.28 |
| Dec 8, 2009 |
162.50 |
| Dec 7, 2009 |
163.96 |
| Dec 4, 2009 |
164.04 |
| Dec 3, 2009 |
165.25 |
| Dec 2, 2009 |
165.93 |
| Dec 1, 2009 |
165.76 |
| Nov 30, 2009 |
164.08 |
| Nov 27, 2009 |
164.53 |
| Nov 25, 2009 |
166.81 |
| Nov 24, 2009 |
165.40 |
| Nov 23, 2009 |
165.73 |
| Nov 20, 2009 |
164.70 |
| Nov 19, 2009 |
166.20 |
| Nov 18, 2009 |
167.01 |
| Nov 17, 2009 |
167.70 |
| Nov 16, 2009 |
167.94 |
| Nov 13, 2009 |
166.52 |
| Nov 12, 2009 |
165.43 |
| Nov 11, 2009 |
165.26 |
| Nov 10, 2009 |
166.86 |
| Nov 9, 2009 |
167.06 |
| Nov 6, 2009 |
165.72 |
| Nov 5, 2009 |
165.46 |
| Nov 4, 2009 |
165.26 |
| Nov 3, 2009 |
163.74 |
| Nov 2, 2009 |
163.48 |
| Oct 30, 2009 |
163.82 |
| Oct 29, 2009 |
164.93 |
| Oct 28, 2009 |
163.45 |
| Oct 27, 2009 |
163.36 |
| Oct 26, 2009 |
162.85 |
| Oct 23, 2009 |
162.69 |
| Oct 22, 2009 |
165.86 |
| Oct 21, 2009 |
165.44 |
| Oct 20, 2009 |
163.32 |
| Oct 19, 2009 |
163.37 |
| Oct 16, 2009 |
163.23 |
| Oct 15, 2009 |
162.36 |
| Oct 14, 2009 |
159.43 |
| Oct 13, 2009 |
158.55 |
| Oct 12, 2009 |
157.76 |
| Oct 9, 2009 |
158.13 |
| Oct 8, 2009 |
160.38 |
| Oct 7, 2009 |
159.11 |
| Oct 6, 2009 |
158.75 |
| Oct 5, 2009 |
159.04 |
| Oct 2, 2009 |
158.76 |
| Oct 1, 2009 |
159.02 |
| Sep 30, 2009 |
159.52 |
| Sep 29, 2009 |
159.12 |
| Sep 28, 2009 |
158.51 |
| Sep 25, 2009 |
158.97 |
| Sep 24, 2009 |
160.30 |
| Sep 23, 2009 |
163.15 |
| Sep 22, 2009 |
163.35 |
| Sep 21, 2009 |
161.79 |
| Sep 18, 2009 |
162.07 |
| Sep 17, 2009 |
163.96 |
| Sep 16, 2009 |
164.70 |
| Sep 15, 2009 |
164.68 |
| Sep 14, 2009 |
165.41 |
| Sep 11, 2009 |
166.40 |
| Sep 10, 2009 |
166.33 |
| Sep 9, 2009 |
165.02 |
| Sep 8, 2009 |
164.66 |
| Sep 4, 2009 |
163.66 |
| Sep 3, 2009 |
162.96 |
| Sep 2, 2009 |
162.51 |
| Sep 1, 2009 |
161.36 |
| Aug 31, 2009 |
162.50 |
| Aug 28, 2009 |
162.44 |
| Aug 27, 2009 |
162.49 |
| Aug 26, 2009 |
162.18 |
| Aug 25, 2009 |
163.30 |
| Aug 24, 2009 |
163.88 |
| Aug 21, 2009 |
164.60 |
| Aug 20, 2009 |
164.85 |
| Aug 19, 2009 |
165.05 |
| Aug 18, 2009 |
165.35 |
| Aug 17, 2009 |
163.12 |
| Aug 14, 2009 |
164.98 |
| Aug 13, 2009 |
165.53 |
| Aug 12, 2009 |
164.83 |
| Aug 11, 2009 |
164.50 |
| Aug 10, 2009 |
164.41 |
| Aug 7, 2009 |
166.52 |
| Aug 6, 2009 |
167.59 |
| Aug 5, 2009 |
169.73 |
| Aug 4, 2009 |
169.13 |
| Aug 3, 2009 |
169.15 |
| Jul 31, 2009 |
166.80 |
| Jul 30, 2009 |
164.59 |
| Jul 29, 2009 |
163.46 |
| Jul 28, 2009 |
164.12 |
| Jul 27, 2009 |
164.70 |
| Jul 24, 2009 |
164.06 |
| Jul 23, 2009 |
164.94 |
| Jul 22, 2009 |
164.39 |
| Jul 21, 2009 |
164.11 |
| Jul 20, 2009 |
165.26 |
| Jul 17, 2009 |
163.25 |
| Jul 16, 2009 |
164.12 |
| Jul 15, 2009 |
164.04 |
| Jul 14, 2009 |
162.67 |
| Jul 13, 2009 |
162.13 |
| Jul 10, 2009 |
161.87 |
| Jul 9, 2009 |
163.27 |
| Jul 8, 2009 |
160.36 |
| Jul 7, 2009 |
161.04 |
| Jul 6, 2009 |
162.63 |
| Jul 2, 2009 |
163.74 |
| Jul 1, 2009 |
164.53 |
| Jun 30, 2009 |
164.40 |
| Jun 29, 2009 |
165.51 |
| Jun 26, 2009 |
165.09 |
| Jun 25, 2009 |
163.51 |
| Jun 24, 2009 |
164.08 |
| Jun 23, 2009 |
164.38 |
| Jun 22, 2009 |
163.35 |
| Jun 19, 2009 |
164.83 |
| Jun 18, 2009 |
163.28 |
| Jun 17, 2009 |
163.80 |
| Jun 16, 2009 |
164.02 |
| Jun 15, 2009 |
162.94 |
| Jun 12, 2009 |
164.17 |
| Jun 11, 2009 |
165.62 |
| Jun 10, 2009 |
163.44 |
| Jun 9, 2009 |
163.07 |
| Jun 8, 2009 |
160.50 |
| Jun 5, 2009 |
159.65 |
| Jun 4, 2009 |
161.75 |
| Jun 3, 2009 |
162.74 |
| Jun 2, 2009 |
165.79 |
| Jun 1, 2009 |
164.25 |
| May 29, 2009 |
161.55 |
| May 28, 2009 |
159.20 |
| May 27, 2009 |
159.94 |
| May 26, 2009 |
159.18 |
| May 22, 2009 |
158.97 |
| May 21, 2009 |
158.44 |
| May 20, 2009 |
157.45 |
| May 19, 2009 |
154.80 |
| May 18, 2009 |
153.32 |
| May 15, 2009 |
151.53 |
| May 14, 2009 |
152.16 |
| May 13, 2009 |
151.28 |
| May 12, 2009 |
152.51 |
| May 11, 2009 |
151.11 |
| May 8, 2009 |
152.19 |
| May 7, 2009 |
150.06 |
| May 6, 2009 |
151.26 |
| May 5, 2009 |
150.74 |
| May 4, 2009 |
149.94 |
| May 1, 2009 |
149.05 |
| Apr 30, 2009 |
147.84 |
| Apr 29, 2009 |
147.62 |
| Apr 28, 2009 |
146.17 |
| Apr 27, 2009 |
146.31 |
| Apr 24, 2009 |
146.51 |
| Apr 23, 2009 |
147.14 |
| Apr 22, 2009 |
144.70 |
| Apr 21, 2009 |
146.68 |
| Apr 20, 2009 |
145.31 |
| Apr 17, 2009 |
147.81 |
| Apr 16, 2009 |
149.16 |
| Apr 15, 2009 |
149.85 |
| Apr 14, 2009 |
149.09 |
| Apr 13, 2009 |
148.46 |
| Apr 9, 2009 |
146.63 |
| Apr 8, 2009 |
146.80 |
| Apr 7, 2009 |
147.21 |
| Apr 6, 2009 |
147.38 |
| Apr 3, 2009 |
148.21 |
| Apr 2, 2009 |
146.98 |
| Apr 1, 2009 |
144.37 |
| Mar 31, 2009 |
143.54 |
| Mar 30, 2009 |
142.48 |
| Mar 27, 2009 |
142.98 |
| Mar 26, 2009 |
144.44 |
| Mar 25, 2009 |
145.44 |
| Mar 24, 2009 |
146.59 |
| Mar 23, 2009 |
145.83 |
| Mar 20, 2009 |
144.38 |
| Mar 19, 2009 |
145.18 |
| Mar 18, 2009 |
142.89 |
| Mar 17, 2009 |
140.36 |
| Mar 16, 2009 |
140.60 |
| Mar 13, 2009 |
139.75 |
| Mar 12, 2009 |
139.47 |
| Mar 11, 2009 |
138.63 |
| Mar 10, 2009 |
137.50 |
| Mar 9, 2009 |
137.95 |
| Mar 6, 2009 |
140.80 |
| Mar 5, 2009 |
141.25 |
| Mar 4, 2009 |
141.73 |
| Mar 3, 2009 |
140.66 |
| Mar 2, 2009 |
140.47 |
| Feb 27, 2009 |
143.17 |
| Feb 26, 2009 |
143.09 |
| Feb 25, 2009 |
142.01 |
| Feb 24, 2009 |
144.82 |
| Feb 23, 2009 |
144.87 |
| Feb 20, 2009 |
144.31 |
| Feb 19, 2009 |
142.90 |
| Feb 18, 2009 |
142.38 |
| Feb 17, 2009 |
142.50 |
| Feb 13, 2009 |
144.06 |
| Feb 12, 2009 |
142.70 |
| Feb 11, 2009 |
143.84 |
| Feb 10, 2009 |
145.12 |
| Feb 9, 2009 |
149.15 |
| Feb 6, 2009 |
148.05 |
| Feb 5, 2009 |
146.32 |
| Feb 4, 2009 |
144.65 |
| Feb 3, 2009 |
144.65 |
| Feb 2, 2009 |
142.85 |
| Jan 30, 2009 |
144.93 |
| Jan 29, 2009 |
143.21 |
| Jan 28, 2009 |
142.20 |
| Jan 27, 2009 |
141.70 |
| Jan 26, 2009 |
139.72 |
| Jan 23, 2009 |
138.07 |
| Jan 22, 2009 |
138.92 |
| Jan 21, 2009 |
139.92 |
| Jan 20, 2009 |
139.27 |
| Jan 16, 2009 |
147.57 |
| Jan 15, 2009 |
146.70 |
| Jan 14, 2009 |
145.82 |
| Jan 13, 2009 |
144.80 |
| Jan 12, 2009 |
148.28 |
| Jan 9, 2009 |
151.77 |
| Jan 8, 2009 |
152.59 |
| Jan 7, 2009 |
151.07 |
| Jan 6, 2009 |
149.66 |
| Jan 5, 2009 |
146.75 |
| Jan 2, 2009 |
144.85 |
| Dec 31, 2008 |
145.86 |
| Dec 30, 2008 |
144.21 |
| Dec 29, 2008 |
145.04 |
| Dec 26, 2008 |
146.53 |
| Dec 24, 2008 |
146.98 |
| Dec 23, 2008 |
147.48 |
| Dec 22, 2008 |
148.26 |
| Dec 19, 2008 |
148.95 |
| Dec 18, 2008 |
149.77 |
| Dec 17, 2008 |
155.20 |
| Dec 16, 2008 |
156.33 |
| Dec 15, 2008 |
152.89 |
| Dec 12, 2008 |
149.43 |
| Dec 11, 2008 |
150.10 |
| Dec 10, 2008 |
148.03 |
| Dec 9, 2008 |
147.29 |
| Dec 8, 2008 |
149.03 |
| Dec 5, 2008 |
147.40 |
| Dec 4, 2008 |
146.86 |
| Dec 3, 2008 |
147.66 |
| Dec 2, 2008 |
148.88 |
| Dec 1, 2008 |
148.40 |
| Nov 28, 2008 |
154.21 |
| Nov 26, 2008 |
153.69 |
| Nov 25, 2008 |
155.39 |
| Nov 24, 2008 |
151.76 |
| Nov 21, 2008 |
149.00 |
| Nov 20, 2008 |
147.63 |
| Nov 19, 2008 |
149.93 |
| Nov 18, 2008 |
149.62 |
| Nov 17, 2008 |
150.54 |
| Nov 14, 2008 |
148.10 |
| Nov 13, 2008 |
149.15 |
| Nov 12, 2008 |
149.63 |
| Nov 11, 2008 |
153.96 |
| Nov 10, 2008 |
156.31 |
| Nov 7, 2008 |
156.95 |
| Nov 6, 2008 |
156.59 |
| Nov 5, 2008 |
158.77 |
| Nov 4, 2008 |
159.75 |
| Nov 3, 2008 |
158.30 |
| Oct 31, 2008 |
161.41 |
| Oct 30, 2008 |
165.56 |
| Oct 29, 2008 |
164.64 |
| Oct 28, 2008 |
159.59 |
| Oct 27, 2008 |
156.95 |
| Oct 24, 2008 |
159.18 |
| Oct 23, 2008 |
161.71 |
| Oct 22, 2008 |
162.69 |
| Oct 21, 2008 |
167.18 |
| Oct 20, 2008 |
171.74 |
| Oct 17, 2008 |
173.19 |
| Oct 16, 2008 |
173.72 |
| Oct 15, 2008 |
173.65 |
| Oct 14, 2008 |
174.31 |
| Oct 13, 2008 |
174.08 |
| Oct 10, 2008 |
170.80 |
| Oct 9, 2008 |
171.01 |
| Oct 8, 2008 |
173.16 |
| Oct 7, 2008 |
174.56 |
| Oct 6, 2008 |
174.40 |
| Oct 3, 2008 |
177.52 |
| Oct 2, 2008 |
176.34 |
| Oct 1, 2008 |
177.05 |
| Sep 30, 2008 |
178.61 |
| Sep 29, 2008 |
181.51 |
| Sep 26, 2008 |
184.83 |
| Sep 25, 2008 |
184.35 |
| Sep 24, 2008 |
185.16 |
| Sep 23, 2008 |
186.09 |
| Sep 22, 2008 |
186.60 |
| Sep 19, 2008 |
184.02 |
| Sep 18, 2008 |
181.74 |
| Sep 17, 2008 |
182.60 |
| Sep 16, 2008 |
178.86 |
| Sep 15, 2008 |
180.65 |
| Sep 12, 2008 |
179.68 |
| Sep 11, 2008 |
175.62 |
| Sep 10, 2008 |
175.74 |
| Sep 9, 2008 |
175.96 |
| Sep 8, 2008 |
175.89 |
| Sep 5, 2008 |
176.57 |
| Sep 4, 2008 |
177.00 |
| Sep 3, 2008 |
177.84 |
| Sep 2, 2008 |
178.26 |
| Aug 29, 2008 |
183.00 |
| Aug 28, 2008 |
183.66 |
| Aug 27, 2008 |
184.12 |
| Aug 26, 2008 |
184.45 |
| Aug 25, 2008 |
185.70 |
| Aug 22, 2008 |
185.63 |
| Aug 21, 2008 |
188.32 |
| Aug 20, 2008 |
186.69 |
| Aug 19, 2008 |
187.18 |
| Aug 18, 2008 |
186.91 |
| Aug 15, 2008 |
186.73 |
| Aug 14, 2008 |
187.08 |
| Aug 13, 2008 |
187.44 |
| Aug 12, 2008 |
190.00 |
| Aug 11, 2008 |
191.34 |
| Aug 8, 2008 |
192.25 |
| Aug 7, 2008 |
194.49 |
| Aug 6, 2008 |
194.90 |
| Aug 5, 2008 |
195.71 |
| Aug 4, 2008 |
196.39 |
| Aug 1, 2008 |
197.44 |
| Jul 31, 2008 |
198.96 |
| Jul 30, 2008 |
198.88 |
| Jul 29, 2008 |
198.67 |
| Jul 28, 2008 |
200.05 |
| Jul 25, 2008 |
199.79 |
| Jul 24, 2008 |
199.26 |
| Jul 23, 2008 |
200.42 |
| Jul 22, 2008 |
199.56 |
| Jul 21, 2008 |
200.47 |
| Jul 18, 2008 |
200.20 |
| Jul 17, 2008 |
200.33 |
| Jul 16, 2008 |
200.36 |
| Jul 15, 2008 |
200.73 |
| Jul 14, 2008 |
199.77 |
| Jul 11, 2008 |
199.05 |
| Jul 10, 2008 |
197.98 |
| Jul 9, 2008 |
198.44 |
| Jul 8, 2008 |
197.00 |
| Jul 7, 2008 |
197.87 |
| Jul 3, 2008 |
198.30 |
| Jul 2, 2008 |
199.44 |
| Jul 1, 2008 |
199.47 |
| Jun 30, 2008 |
199.90 |
| Jun 27, 2008 |
200.15 |
| Jun 26, 2008 |
199.47 |
| Jun 25, 2008 |
198.14 |
| Jun 24, 2008 |
197.59 |
| Jun 23, 2008 |
197.09 |
| Jun 20, 2008 |
198.25 |
| Jun 19, 2008 |
197.75 |
| Jun 18, 2008 |
196.47 |
| Jun 17, 2008 |
196.09 |
| Jun 16, 2008 |
196.72 |
| Jun 13, 2008 |
195.11 |
| Jun 12, 2008 |
195.09 |
| Jun 11, 2008 |
196.60 |
| Jun 10, 2008 |
195.73 |
| Jun 9, 2008 |
197.54 |
| Jun 6, 2008 |
197.22 |
| Jun 5, 2008 |
196.13 |
| Jun 4, 2008 |
195.62 |
| Jun 3, 2008 |
196.56 |
| Jun 2, 2008 |
196.73 |
| May 30, 2008 |
198.92 |
| May 29, 2008 |
198.29 |
| May 28, 2008 |
198.66 |
| May 27, 2008 |
198.24 |
| May 23, 2008 |
198.66 |
| May 22, 2008 |
198.39 |
| May 21, 2008 |
197.43 |
| May 20, 2008 |
197.28 |
| May 19, 2008 |
195.31 |
| May 16, 2008 |
196.01 |
| May 15, 2008 |
195.18 |
| May 14, 2008 |
194.87 |
| May 13, 2008 |
194.99 |
| May 12, 2008 |
196.10 |
| May 9, 2008 |
195.55 |
| May 8, 2008 |
195.69 |
| May 7, 2008 |
195.58 |
| May 6, 2008 |
197.51 |
| May 5, 2008 |
197.24 |
| May 2, 2008 |
197.41 |
| May 1, 2008 |
197.53 |
| Apr 30, 2008 |
199.53 |
| Apr 29, 2008 |
197.53 |
| Apr 28, 2008 |
199.63 |
| Apr 25, 2008 |
198.88 |
| Apr 24, 2008 |
197.91 |
| Apr 23, 2008 |
198.62 |
| Apr 22, 2008 |
199.97 |
| Apr 21, 2008 |
198.62 |
| Apr 18, 2008 |
199.98 |
| Apr 17, 2008 |
199.40 |
| Apr 16, 2008 |
197.40 |
| Apr 15, 2008 |
196.59 |
| Apr 14, 2008 |
197.88 |
| Apr 11, 2008 |
197.59 |
| Apr 10, 2008 |
197.56 |
| Apr 9, 2008 |
197.90 |
| Apr 8, 2008 |
197.15 |
| Apr 7, 2008 |
198.97 |
| Apr 4, 2008 |
199.49 |
| Apr 3, 2008 |
199.45 |
| Apr 2, 2008 |
198.69 |
| Apr 1, 2008 |
197.50 |
| Mar 31, 2008 |
199.21 |
| Mar 28, 2008 |
200.13 |
| Mar 27, 2008 |
201.13 |
| Mar 26, 2008 |
201.46 |
| Mar 25, 2008 |
200.77 |
| Mar 24, 2008 |
199.05 |
| Mar 20, 2008 |
199.00 |
| Mar 19, 2008 |
198.79 |
| Mar 18, 2008 |
201.41 |
| Mar 17, 2008 |
200.58 |
| Mar 14, 2008 |
202.50 |
| Mar 13, 2008 |
203.37 |
| Mar 12, 2008 |
202.96 |
| Mar 11, 2008 |
200.66 |
| Mar 10, 2008 |
201.37 |
| Mar 7, 2008 |
201.73 |
| Mar 6, 2008 |
201.15 |
| Mar 5, 2008 |
199.18 |
| Mar 4, 2008 |
198.71 |
| Mar 3, 2008 |
198.46 |
| Feb 29, 2008 |
199.38 |
| Feb 28, 2008 |
199.94 |
| Feb 27, 2008 |
199.01 |
| Feb 26, 2008 |
199.25 |
| Feb 25, 2008 |
197.38 |
| Feb 22, 2008 |
197.35 |
| Feb 21, 2008 |
196.91 |
| Feb 20, 2008 |
194.67 |
| Feb 19, 2008 |
195.30 |
| Feb 15, 2008 |
196.51 |
| Feb 14, 2008 |
197.26 |
| Feb 13, 2008 |
196.85 |
| Feb 12, 2008 |
196.50 |
| Feb 11, 2008 |
195.24 |
| Feb 8, 2008 |
194.89 |
| Feb 7, 2008 |
194.52 |
| Feb 6, 2008 |
196.15 |
| Feb 5, 2008 |
196.52 |
| Feb 4, 2008 |
197.58 |
| Feb 1, 2008 |
196.73 |
| Jan 31, 2008 |
199.79 |
| Jan 30, 2008 |
200.13 |
| Jan 29, 2008 |
199.75 |
| Jan 28, 2008 |
199.18 |
| Jan 25, 2008 |
198.86 |
| Jan 24, 2008 |
198.55 |
| Jan 23, 2008 |
196.77 |
| Jan 22, 2008 |
196.80 |
| Jan 18, 2008 |
196.11 |
| Jan 17, 2008 |
197.58 |
| Jan 16, 2008 |
196.84 |
| Jan 15, 2008 |
197.01 |
| Jan 14, 2008 |
196.07 |
| Jan 11, 2008 |
196.03 |
| Jan 10, 2008 |
196.60 |
| Jan 9, 2008 |
196.16 |
| Jan 8, 2008 |
197.43 |
| Jan 7, 2008 |
197.19 |
| Jan 4, 2008 |
197.45 |
| Jan 3, 2008 |
197.49 |
| Jan 2, 2008 |
198.19 |
| Dec 31, 2007 |
199.62 |
| Dec 28, 2007 |
200.16 |
| Dec 27, 2007 |
200.26 |
| Dec 26, 2007 |
199.24 |
| Dec 24, 2007 |
198.35 |
| Dec 21, 2007 |
198.86 |
| Dec 20, 2007 |
198.89 |
| Dec 19, 2007 |
200.22 |
| Dec 18, 2007 |
201.77 |
| Dec 17, 2007 |
202.44 |
| Dec 14, 2007 |
202.12 |
| Dec 13, 2007 |
204.46 |
| Dec 12, 2007 |
205.08 |
| Dec 11, 2007 |
203.71 |
| Dec 10, 2007 |
205.02 |
| Dec 7, 2007 |
203.40 |
| Dec 6, 2007 |
202.87 |
| Dec 5, 2007 |
202.76 |
| Dec 4, 2007 |
205.85 |
| Dec 3, 2007 |
206.67 |
| Nov 30, 2007 |
206.60 |
| Nov 29, 2007 |
206.89 |
| Nov 28, 2007 |
208.97 |
| Nov 27, 2007 |
207.83 |
| Nov 26, 2007 |
207.81 |
| Nov 23, 2007 |
206.56 |
| Nov 21, 2007 |
207.47 |
| Nov 20, 2007 |
207.36 |
| Nov 19, 2007 |
205.55 |
| Nov 16, 2007 |
205.76 |
| Nov 15, 2007 |
204.95 |
| Nov 14, 2007 |
205.63 |
| Nov 13, 2007 |
207.39 |
| Nov 12, 2007 |
205.93 |
| Nov 9, 2007 |
209.37 |
| Nov 8, 2007 |
211.30 |
| Nov 7, 2007 |
210.34 |
| Nov 6, 2007 |
208.89 |
| Nov 5, 2007 |
208.23 |
| Nov 2, 2007 |
209.12 |
| Nov 1, 2007 |
207.99 |
| Oct 31, 2007 |
208.74 |
| Oct 29, 2007 |
207.33 |
| Oct 26, 2007 |
206.15 |
| Oct 25, 2007 |
206.00 |
| Oct 24, 2007 |
205.74 |
| Oct 23, 2007 |
205.82 |
| Oct 22, 2007 |
203.80 |
| Oct 19, 2007 |
205.87 |
| Oct 18, 2007 |
205.12 |
| Oct 17, 2007 |
204.17 |
| Oct 16, 2007 |
203.83 |
| Oct 15, 2007 |
204.74 |
| Oct 12, 2007 |
203.92 |
| Oct 11, 2007 |
203.77 |
| Oct 10, 2007 |
204.57 |
| Oct 9, 2007 |
204.12 |
| Oct 8, 2007 |
203.83 |
| Oct 5, 2007 |
204.47 |
| Oct 4, 2007 |
204.04 |
| Oct 3, 2007 |
203.31 |
| Oct 2, 2007 |
204.23 |
| Oct 1, 2007 |
204.43 |
| Sep 28, 2007 |
205.46 |
| Sep 27, 2007 |
203.38 |
| Sep 26, 2007 |
202.36 |
| Sep 25, 2007 |
202.65 |
| Sep 24, 2007 |
202.78 |
| Sep 21, 2007 |
202.68 |
| Sep 20, 2007 |
201.50 |
| Sep 19, 2007 |
200.71 |
| Sep 18, 2007 |
201.70 |
| Sep 17, 2007 |
200.10 |
| Sep 14, 2007 |
201.15 |
| Sep 13, 2007 |
203.53 |
| Sep 12, 2007 |
203.35 |
| Sep 11, 2007 |
203.54 |
| Sep 10, 2007 |
203.03 |
| Sep 7, 2007 |
203.00 |
| Sep 6, 2007 |
202.46 |
| Sep 5, 2007 |
202.22 |
| Sep 4, 2007 |
201.41 |
| Aug 31, 2007 |
202.75 |
| Aug 30, 2007 |
202.05 |
| Aug 29, 2007 |
202.59 |
| Aug 28, 2007 |
201.10 |
| Aug 27, 2007 |
202.07 |
| Aug 24, 2007 |
202.01 |
| Aug 23, 2007 |
201.12 |
| Aug 22, 2007 |
199.85 |
| Aug 21, 2007 |
198.82 |
| Aug 20, 2007 |
199.33 |
| Aug 17, 2007 |
198.72 |
| Aug 16, 2007 |
198.47 |
| Aug 15, 2007 |
199.46 |
| Aug 14, 2007 |
200.25 |
| Aug 13, 2007 |
201.70 |
| Aug 10, 2007 |
202.52 |
| Aug 9, 2007 |
202.58 |
| Aug 8, 2007 |
203.88 |
| Aug 7, 2007 |
202.55 |
| Aug 6, 2007 |
203.18 |
| Aug 3, 2007 |
204.22 |
| Aug 2, 2007 |
203.63 |
| Aug 1, 2007 |
203.10 |
| Jul 31, 2007 |
204.17 |
| Jul 30, 2007 |
203.36 |
| Jul 27, 2007 |
203.27 |
| Jul 26, 2007 |
205.50 |
| Jul 25, 2007 |
205.81 |
| Jul 24, 2007 |
206.65 |
| Jul 23, 2007 |
206.37 |
| Jul 20, 2007 |
206.03 |
| Jul 19, 2007 |
205.32 |
| Jul 18, 2007 |
205.79 |
| Jul 17, 2007 |
205.02 |
| Jul 16, 2007 |
204.15 |
| Jul 13, 2007 |
203.72 |
| Jul 12, 2007 |
203.34 |
| Jul 11, 2007 |
203.64 |
| Jul 10, 2007 |
202.96 |
| Jul 9, 2007 |
201.76 |
| Jul 6, 2007 |
201.27 |
| Jul 5, 2007 |
201.44 |
| Jul 3, 2007 |
201.91 |
| Jul 2, 2007 |
201.74 |
| Jun 29, 2007 |
201.63 |
| Jun 28, 2007 |
200.78 |
| Jun 27, 2007 |
200.57 |
| Jun 26, 2007 |
200.68 |
| Jun 25, 2007 |
200.43 |
| Jun 22, 2007 |
200.45 |
| Jun 21, 2007 |
199.85 |
| Jun 20, 2007 |
199.99 |
| Jun 19, 2007 |
199.33 |
| Jun 18, 2007 |
198.78 |
| Jun 15, 2007 |
197.87 |
| Jun 14, 2007 |
197.30 |
| Jun 13, 2007 |
197.63 |
| Jun 12, 2007 |
197.84 |
| Jun 11, 2007 |
197.26 |
| Jun 8, 2007 |
197.07 |
| Jun 7, 2007 |
197.90 |
| Jun 6, 2007 |
199.55 |
| Jun 5, 2007 |
199.38 |
| Jun 4, 2007 |
199.23 |
| Jun 1, 2007 |
198.19 |
| May 31, 2007 |
198.74 |
| May 30, 2007 |
198.26 |
| May 29, 2007 |
198.72 |
| May 25, 2007 |
199.20 |
| May 24, 2007 |
199.40 |
| May 23, 2007 |
199.23 |
| May 22, 2007 |
198.12 |
| May 21, 2007 |
197.62 |
| May 18, 2007 |
198.01 |
| May 17, 2007 |
197.99 |
| May 16, 2007 |
198.15 |
| May 15, 2007 |
199.02 |
| May 14, 2007 |
198.15 |
| May 11, 2007 |
198.53 |
| May 10, 2007 |
198.27 |
| May 9, 2007 |
199.58 |
| May 8, 2007 |
199.25 |
| May 7, 2007 |
199.53 |
| May 4, 2007 |
199.32 |
| May 3, 2007 |
198.90 |
| May 2, 2007 |
198.95 |
| May 1, 2007 |
199.98 |
| Apr 30, 2007 |
200.83 |
| Apr 27, 2007 |
200.49 |
| Apr 26, 2007 |
199.86 |
| Apr 25, 2007 |
200.71 |
| Apr 24, 2007 |
200.66 |
| Apr 23, 2007 |
200.71 |
| Apr 20, 2007 |
200.93 |
| Apr 19, 2007 |
200.80 |
| Apr 18, 2007 |
201.15 |
| Apr 17, 2007 |
201.25 |
| Apr 16, 2007 |
199.52 |
| Apr 13, 2007 |
199.00 |
| Apr 12, 2007 |
198.22 |
| Apr 11, 2007 |
197.85 |
| Apr 10, 2007 |
197.48 |
| Apr 9, 2007 |
196.35 |
| Apr 5, 2007 |
197.19 |
| Apr 4, 2007 |
197.59 |
| Apr 3, 2007 |
197.55 |
| Apr 2, 2007 |
197.88 |
| Mar 30, 2007 |
197.49 |
| Mar 29, 2007 |
197.07 |
| Mar 28, 2007 |
196.85 |
| Mar 27, 2007 |
197.35 |
| Mar 26, 2007 |
197.61 |
| Mar 23, 2007 |
196.80 |
| Mar 22, 2007 |
197.04 |
| Mar 21, 2007 |
197.45 |
| Mar 20, 2007 |
196.61 |
| Mar 19, 2007 |
194.79 |
| Mar 16, 2007 |
194.63 |
| Mar 15, 2007 |
194.11 |
| Mar 14, 2007 |
193.94 |
| Mar 13, 2007 |
193.55 |
| Mar 12, 2007 |
193.49 |
| Mar 9, 2007 |
193.44 |
| Mar 8, 2007 |
193.09 |
| Mar 7, 2007 |
193.53 |
| Mar 6, 2007 |
193.41 |
| Mar 5, 2007 |
192.41 |
| Mar 2, 2007 |
194.42 |
| Mar 1, 2007 |
196.03 |
| Feb 28, 2007 |
197.05 |
| Feb 27, 2007 |
196.81 |
| Feb 26, 2007 |
196.83 |
| Feb 23, 2007 |
196.90 |
| Feb 22, 2007 |
196.25 |
| Feb 21, 2007 |
195.99 |
| Feb 20, 2007 |
195.91 |
| Feb 16, 2007 |
195.45 |
| Feb 15, 2007 |
195.76 |
| Feb 14, 2007 |
196.68 |
| Feb 13, 2007 |
194.96 |
| Feb 12, 2007 |
195.03 |
| Feb 9, 2007 |
195.33 |
| Feb 8, 2007 |
196.00 |
| Feb 7, 2007 |
197.07 |
| Feb 6, 2007 |
197.27 |
| Feb 5, 2007 |
196.10 |
| Feb 2, 2007 |
196.72 |
| Feb 1, 2007 |
196.73 |
| Jan 31, 2007 |
197.19 |
| Jan 30, 2007 |
196.93 |
| Jan 29, 2007 |
196.60 |
| Jan 26, 2007 |
196.54 |
| Jan 25, 2007 |
196.94 |
| Jan 24, 2007 |
197.27 |
| Jan 23, 2007 |
198.77 |
| Jan 22, 2007 |
198.16 |
| Jan 19, 2007 |
197.90 |
| Jan 18, 2007 |
197.71 |
| Jan 17, 2007 |
197.37 |
| Jan 16, 2007 |
196.51 |
| Jan 12, 2007 |
196.06 |
| Jan 11, 2007 |
194.79 |
| Jan 10, 2007 |
193.45 |
| Jan 9, 2007 |
194.20 |
| Jan 8, 2007 |
193.96 |
| Jan 5, 2007 |
193.18 |
| Jan 4, 2007 |
194.36 |
| Jan 3, 2007 |
195.13 |
| Dec 29, 2006 |
196.50 |
| Dec 28, 2006 |
196.60 |
| Dec 27, 2006 |
196.29 |
| Dec 26, 2006 |
196.00 |
| Dec 22, 2006 |
196.48 |
| Dec 21, 2006 |
196.52 |
| Dec 20, 2006 |
196.76 |
| Dec 19, 2006 |
197.28 |
| Dec 18, 2006 |
195.20 |
| Dec 15, 2006 |
195.38 |
| Dec 14, 2006 |
196.33 |
| Dec 13, 2006 |
196.93 |
| Dec 12, 2006 |
197.36 |
| Dec 11, 2006 |
195.94 |
| Dec 8, 2006 |
195.54 |
| Dec 7, 2006 |
196.36 |
| Dec 6, 2006 |
196.65 |
| Dec 5, 2006 |
197.52 |
| Dec 4, 2006 |
198.03 |
| Dec 1, 2006 |
198.06 |
| Nov 30, 2006 |
197.25 |
| Nov 29, 2006 |
195.00 |
| Nov 28, 2006 |
195.90 |
| Nov 27, 2006 |
194.35 |
| Nov 24, 2006 |
193.76 |
| Nov 22, 2006 |
191.93 |
| Nov 21, 2006 |
190.51 |
| Nov 20, 2006 |
190.13 |
| Nov 17, 2006 |
189.68 |
| Nov 16, 2006 |
189.38 |
| Nov 15, 2006 |
189.26 |
| Nov 14, 2006 |
189.98 |
| Nov 13, 2006 |
190.39 |
| Nov 10, 2006 |
191.33 |
| Nov 9, 2006 |
190.66 |
| Nov 8, 2006 |
190.79 |
| Nov 7, 2006 |
190.76 |
| Nov 6, 2006 |
189.83 |
| Nov 3, 2006 |
190.20 |
| Nov 2, 2006 |
190.89 |
| Nov 1, 2006 |
191.01 |
| Oct 31, 2006 |
191.39 |
| Oct 30, 2006 |
190.78 |
| Oct 27, 2006 |
190.25 |
| Oct 26, 2006 |
189.63 |
| Oct 25, 2006 |
188.20 |
| Oct 24, 2006 |
187.90 |
| Oct 23, 2006 |
187.91 |
| Oct 20, 2006 |
188.84 |
| Oct 19, 2006 |
188.13 |
| Oct 18, 2006 |
187.16 |
| Oct 17, 2006 |
187.48 |
| Oct 16, 2006 |
186.43 |
| Oct 13, 2006 |
185.83 |
| Oct 12, 2006 |
186.02 |
| Oct 11, 2006 |
185.77 |
| Oct 10, 2006 |
185.63 |
| Oct 9, 2006 |
186.87 |
| Oct 6, 2006 |
187.19 |
| Oct 5, 2006 |
187.82 |
| Oct 4, 2006 |
188.67 |
| Oct 3, 2006 |
188.88 |
| Oct 2, 2006 |
188.77 |
| Sep 29, 2006 |
187.88 |
| Sep 28, 2006 |
188.15 |
| Sep 27, 2006 |
189.38 |
| Sep 26, 2006 |
190.13 |
| Sep 25, 2006 |
190.54 |
| Sep 22, 2006 |
190.49 |
| Sep 21, 2006 |
190.75 |
| Sep 20, 2006 |
189.23 |
| Sep 19, 2006 |
188.68 |
| Sep 18, 2006 |
188.33 |
| Sep 15, 2006 |
187.96 |
| Sep 14, 2006 |
188.92 |
| Sep 13, 2006 |
187.96 |
| Sep 12, 2006 |
187.77 |
| Sep 11, 2006 |
186.78 |
| Sep 8, 2006 |
186.69 |
| Sep 7, 2006 |
187.66 |
| Sep 6, 2006 |
188.58 |
| Sep 5, 2006 |
189.55 |
| Sep 1, 2006 |
190.62 |
| Aug 31, 2006 |
190.88 |
| Aug 30, 2006 |
191.06 |
| Aug 29, 2006 |
190.47 |
| Aug 28, 2006 |
190.07 |
| Aug 25, 2006 |
189.21 |
| Aug 24, 2006 |
189.33 |
| Aug 23, 2006 |
189.85 |
| Aug 22, 2006 |
189.20 |
| Aug 21, 2006 |
189.99 |
| Aug 18, 2006 |
188.43 |
| Aug 17, 2006 |
189.00 |
| Aug 16, 2006 |
189.96 |
| Aug 15, 2006 |
189.58 |
| Aug 14, 2006 |
189.11 |
| Aug 11, 2006 |
189.28 |
| Aug 10, 2006 |
189.27 |
| Aug 9, 2006 |
190.76 |
| Aug 8, 2006 |
190.65 |
| Aug 7, 2006 |
190.70 |
| Aug 4, 2006 |
190.89 |
| Aug 3, 2006 |
188.80 |
| Aug 2, 2006 |
187.77 |
| Aug 1, 2006 |
187.71 |
| Jul 31, 2006 |
187.42 |
| Jul 28, 2006 |
186.92 |
| Jul 27, 2006 |
186.31 |
| Jul 26, 2006 |
185.93 |
| Jul 25, 2006 |
184.57 |
| Jul 24, 2006 |
185.50 |
| Jul 21, 2006 |
186.33 |
| Jul 20, 2006 |
185.24 |
| Jul 19, 2006 |
184.68 |
| Jul 18, 2006 |
182.98 |
| Jul 17, 2006 |
182.18 |
| Jul 14, 2006 |
183.88 |
| Jul 13, 2006 |
184.47 |
| Jul 12, 2006 |
183.70 |
| Jul 11, 2006 |
184.93 |
| Jul 10, 2006 |
184.40 |
| Jul 7, 2006 |
185.29 |
| Jul 6, 2006 |
183.78 |
| Jul 5, 2006 |
183.54 |
| Jul 3, 2006 |
184.11 |
| Jun 30, 2006 |
184.93 |
| Jun 29, 2006 |
183.21 |
| Jun 28, 2006 |
181.83 |
| Jun 27, 2006 |
182.42 |
| Jun 26, 2006 |
182.40 |
