Invesco CurrencyShares British Pound Sterling Trust (FXB) DMA 50 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
129.21 |
| May 21, 2026 |
129.19 |
| May 20, 2026 |
129.18 |
| May 19, 2026 |
129.18 |
| May 18, 2026 |
129.18 |
| May 15, 2026 |
129.17 |
| May 14, 2026 |
129.18 |
| May 13, 2026 |
129.17 |
| May 12, 2026 |
129.14 |
| May 11, 2026 |
129.11 |
| May 8, 2026 |
129.09 |
| May 7, 2026 |
129.06 |
| May 6, 2026 |
129.06 |
| May 5, 2026 |
129.05 |
| May 4, 2026 |
129.04 |
| May 1, 2026 |
129.03 |
| Apr 30, 2026 |
129.01 |
| Apr 29, 2026 |
128.99 |
| Apr 28, 2026 |
129.00 |
| Apr 27, 2026 |
129.03 |
| Apr 24, 2026 |
129.04 |
| Apr 23, 2026 |
129.05 |
| Apr 22, 2026 |
129.09 |
| Apr 21, 2026 |
129.12 |
| Apr 20, 2026 |
129.15 |
| Apr 17, 2026 |
129.15 |
| Apr 16, 2026 |
129.17 |
| Apr 15, 2026 |
129.20 |
| Apr 14, 2026 |
129.21 |
| Apr 13, 2026 |
129.24 |
| Apr 10, 2026 |
129.30 |
| Apr 9, 2026 |
129.36 |
| Apr 8, 2026 |
129.44 |
| Apr 7, 2026 |
129.50 |
| Apr 6, 2026 |
129.57 |
| Apr 2, 2026 |
129.62 |
| Apr 1, 2026 |
129.66 |
| Mar 31, 2026 |
129.69 |
| Mar 30, 2026 |
129.71 |
| Mar 27, 2026 |
129.75 |
| Mar 26, 2026 |
129.78 |
| Mar 25, 2026 |
129.80 |
| Mar 24, 2026 |
129.82 |
| Mar 23, 2026 |
129.82 |
| Mar 20, 2026 |
129.82 |
| Mar 19, 2026 |
129.84 |
| Mar 18, 2026 |
129.85 |
| Mar 17, 2026 |
129.90 |
| Mar 16, 2026 |
129.92 |
| Mar 13, 2026 |
129.95 |
| Mar 12, 2026 |
130.00 |
| Mar 11, 2026 |
130.03 |
| Mar 10, 2026 |
130.05 |
| Mar 9, 2026 |
130.07 |
| Mar 6, 2026 |
130.08 |
| Mar 5, 2026 |
130.10 |
| Mar 4, 2026 |
130.10 |
| Mar 3, 2026 |
130.11 |
| Mar 2, 2026 |
130.11 |
| Feb 27, 2026 |
130.12 |
| Feb 26, 2026 |
130.10 |
| Feb 25, 2026 |
130.07 |
| Feb 24, 2026 |
130.04 |
| Feb 23, 2026 |
130.01 |
| Feb 20, 2026 |
129.98 |
| Feb 19, 2026 |
129.94 |
| Feb 18, 2026 |
129.92 |
| Feb 17, 2026 |
129.88 |
| Feb 13, 2026 |
129.84 |
| Feb 12, 2026 |
129.75 |
| Feb 11, 2026 |
129.67 |
| Feb 10, 2026 |
129.60 |
| Feb 9, 2026 |
129.52 |
| Feb 6, 2026 |
129.42 |
| Feb 5, 2026 |
129.33 |
| Feb 4, 2026 |
129.25 |
| Feb 3, 2026 |
129.14 |
| Feb 2, 2026 |
129.01 |
| Jan 30, 2026 |
128.92 |
| Jan 29, 2026 |
128.81 |
| Jan 28, 2026 |
128.69 |
| Jan 27, 2026 |
128.57 |
| Jan 26, 2026 |
128.43 |
| Jan 23, 2026 |
128.33 |
| Jan 22, 2026 |
128.24 |
| Jan 21, 2026 |
128.17 |
| Jan 20, 2026 |
128.12 |
| Jan 16, 2026 |
128.04 |
| Jan 15, 2026 |
127.97 |
| Jan 14, 2026 |
127.92 |
| Jan 13, 2026 |
127.87 |
| Jan 12, 2026 |
127.82 |
| Jan 9, 2026 |
127.77 |
| Jan 8, 2026 |
127.74 |
| Jan 7, 2026 |
127.73 |
| Jan 6, 2026 |
127.70 |
| Jan 5, 2026 |
127.67 |
| Jan 2, 2026 |
127.64 |
| Dec 31, 2025 |
127.62 |
| Dec 30, 2025 |
127.61 |
| Dec 29, 2025 |
127.60 |
| Dec 26, 2025 |
127.59 |
| Dec 24, 2025 |
127.56 |
| Dec 23, 2025 |
127.53 |
| Dec 22, 2025 |
127.50 |
| Dec 19, 2025 |
127.47 |
| Dec 18, 2025 |
127.45 |
| Dec 17, 2025 |
127.45 |
| Dec 16, 2025 |
127.46 |
| Dec 15, 2025 |
127.47 |
| Dec 12, 2025 |
127.49 |
| Dec 11, 2025 |
127.50 |
| Dec 10, 2025 |
127.52 |
| Dec 9, 2025 |
127.53 |
| Dec 8, 2025 |
127.56 |
| Dec 5, 2025 |
127.58 |
| Dec 4, 2025 |
127.59 |
| Dec 3, 2025 |
127.61 |
| Dec 2, 2025 |
127.65 |
| Dec 1, 2025 |
127.71 |
| Nov 28, 2025 |
127.76 |
| Nov 26, 2025 |
127.82 |
| Nov 25, 2025 |
127.90 |
| Nov 24, 2025 |
127.99 |
| Nov 21, 2025 |
128.09 |
| Nov 20, 2025 |
128.17 |
| Nov 19, 2025 |
128.27 |
| Nov 18, 2025 |
128.36 |
| Nov 17, 2025 |
128.43 |
| Nov 14, 2025 |
128.50 |
| Nov 13, 2025 |
128.57 |
| Nov 12, 2025 |
128.61 |
| Nov 11, 2025 |
128.67 |
| Nov 10, 2025 |
128.71 |
| Nov 7, 2025 |
128.78 |
| Nov 6, 2025 |
128.85 |
| Nov 5, 2025 |
128.92 |
| Nov 4, 2025 |
129.01 |
| Nov 3, 2025 |
129.10 |
| Oct 31, 2025 |
129.17 |
| Oct 30, 2025 |
129.23 |
| Oct 29, 2025 |
129.28 |
| Oct 28, 2025 |
129.34 |
| Oct 27, 2025 |
129.38 |
| Oct 24, 2025 |
129.42 |
| Oct 23, 2025 |
129.46 |
| Oct 22, 2025 |
129.51 |
| Oct 21, 2025 |
129.53 |
| Oct 20, 2025 |
129.54 |
| Oct 17, 2025 |
129.55 |
| Oct 16, 2025 |
129.54 |
| Oct 15, 2025 |
129.53 |
| Oct 14, 2025 |
129.51 |
| Oct 13, 2025 |
129.50 |
| Oct 10, 2025 |
129.48 |
| Oct 9, 2025 |
129.46 |
| Oct 8, 2025 |
129.45 |
| Oct 7, 2025 |
129.45 |
| Oct 6, 2025 |
129.44 |
| Oct 3, 2025 |
129.43 |
| Oct 2, 2025 |
129.44 |
| Oct 1, 2025 |
129.47 |
| Sep 30, 2025 |
129.48 |
| Sep 29, 2025 |
129.49 |
| Sep 26, 2025 |
129.48 |
| Sep 25, 2025 |
129.48 |
| Sep 24, 2025 |
129.50 |
| Sep 23, 2025 |
129.48 |
| Sep 22, 2025 |
129.46 |
| Sep 19, 2025 |
129.46 |
| Sep 18, 2025 |
129.48 |
| Sep 17, 2025 |
129.49 |
| Sep 16, 2025 |
129.48 |
| Sep 15, 2025 |
129.47 |
| Sep 12, 2025 |
129.48 |
| Sep 11, 2025 |
129.49 |
| Sep 10, 2025 |
129.52 |
| Sep 9, 2025 |
129.56 |
| Sep 8, 2025 |
129.60 |
| Sep 5, 2025 |
129.64 |
| Sep 4, 2025 |
129.68 |
| Sep 3, 2025 |
129.72 |
| Sep 2, 2025 |
129.74 |
| Aug 29, 2025 |
129.75 |
| Aug 28, 2025 |
129.73 |
| Aug 27, 2025 |
129.72 |
| Aug 26, 2025 |
129.73 |
| Aug 25, 2025 |
129.75 |
| Aug 22, 2025 |
129.77 |
| Aug 21, 2025 |
129.78 |
| Aug 20, 2025 |
129.79 |
| Aug 19, 2025 |
129.81 |
| Aug 18, 2025 |
129.82 |
| Aug 15, 2025 |
129.83 |
| Aug 14, 2025 |
129.83 |
| Aug 13, 2025 |
129.82 |
| Aug 12, 2025 |
129.82 |
| Aug 11, 2025 |
129.82 |
| Aug 8, 2025 |
129.84 |
| Aug 7, 2025 |
129.84 |
| Aug 6, 2025 |
129.86 |
| Aug 5, 2025 |
129.90 |
| Aug 4, 2025 |
129.93 |
| Aug 1, 2025 |
129.96 |
| Jul 31, 2025 |
129.98 |
| Jul 30, 2025 |
130.01 |
| Jul 29, 2025 |
130.02 |
| Jul 28, 2025 |
130.00 |
| Jul 25, 2025 |
129.98 |
| Jul 24, 2025 |
129.96 |
| Jul 23, 2025 |
129.89 |
| Jul 22, 2025 |
129.84 |
| Jul 21, 2025 |
129.78 |
| Jul 18, 2025 |
129.74 |
| Jul 17, 2025 |
129.73 |
| Jul 16, 2025 |
129.71 |
| Jul 15, 2025 |
129.68 |
| Jul 14, 2025 |
129.66 |
| Jul 11, 2025 |
129.64 |
| Jul 10, 2025 |
129.63 |
| Jul 9, 2025 |
129.61 |
| Jul 8, 2025 |
129.56 |
| Jul 7, 2025 |
129.51 |
| Jul 3, 2025 |
129.45 |
| Jul 2, 2025 |
129.39 |
| Jul 1, 2025 |
129.35 |
| Jun 30, 2025 |
129.26 |
| Jun 27, 2025 |
129.16 |
| Jun 26, 2025 |
129.07 |
| Jun 25, 2025 |
128.96 |
| Jun 24, 2025 |
128.84 |
| Jun 23, 2025 |
128.71 |
| Jun 20, 2025 |
128.57 |
| Jun 18, 2025 |
128.44 |
| Jun 17, 2025 |
128.31 |
| Jun 16, 2025 |
128.20 |
| Jun 13, 2025 |
128.11 |
| Jun 12, 2025 |
127.99 |
| Jun 11, 2025 |
127.86 |
| Jun 10, 2025 |
127.74 |
| Jun 9, 2025 |
127.64 |
| Jun 6, 2025 |
127.52 |
| Jun 5, 2025 |
127.40 |
| Jun 4, 2025 |
127.29 |
| Jun 3, 2025 |
127.17 |
| Jun 2, 2025 |
127.06 |
| May 30, 2025 |
126.95 |
| May 29, 2025 |
126.86 |
| May 28, 2025 |
126.76 |
| May 27, 2025 |
126.67 |
| May 23, 2025 |
126.55 |
| May 22, 2025 |
126.44 |
| May 21, 2025 |
126.35 |
| May 20, 2025 |
126.26 |
| May 19, 2025 |
126.16 |
| May 16, 2025 |
126.07 |
| May 15, 2025 |
125.99 |
| May 14, 2025 |
125.92 |
| May 13, 2025 |
125.82 |
| May 12, 2025 |
125.71 |
| May 9, 2025 |
125.59 |
| May 8, 2025 |
125.46 |
| May 7, 2025 |
125.36 |
| May 6, 2025 |
125.24 |
| May 5, 2025 |
125.10 |
| May 2, 2025 |
124.97 |
| May 1, 2025 |
124.86 |
| Apr 30, 2025 |
124.73 |
| Apr 29, 2025 |
124.58 |
| Apr 28, 2025 |
124.42 |
| Apr 25, 2025 |
124.25 |
| Apr 24, 2025 |
124.08 |
| Apr 23, 2025 |
123.91 |
| Apr 22, 2025 |
123.73 |
| Apr 21, 2025 |
123.55 |
| Apr 17, 2025 |
123.36 |
| Apr 16, 2025 |
123.21 |
| Apr 15, 2025 |
123.07 |
| Apr 14, 2025 |
122.91 |
| Apr 11, 2025 |
122.76 |
| Apr 10, 2025 |
122.64 |
| Apr 9, 2025 |
122.54 |
| Apr 8, 2025 |
122.47 |
| Apr 7, 2025 |
122.42 |
| Apr 4, 2025 |
122.38 |
| Apr 3, 2025 |
122.28 |
| Apr 2, 2025 |
122.13 |
| Apr 1, 2025 |
122.01 |
| Mar 31, 2025 |
121.87 |
| Mar 28, 2025 |
121.74 |
| Mar 27, 2025 |
121.60 |
| Mar 26, 2025 |
121.45 |
| Mar 25, 2025 |
121.31 |
| Mar 24, 2025 |
121.17 |
| Mar 21, 2025 |
121.06 |
| Mar 20, 2025 |
120.97 |
| Mar 19, 2025 |
120.88 |
| Mar 18, 2025 |
120.77 |
| Mar 17, 2025 |
120.64 |
| Mar 14, 2025 |
120.55 |
| Mar 13, 2025 |
120.48 |
| Mar 12, 2025 |
120.41 |
| Mar 11, 2025 |
120.33 |
| Mar 10, 2025 |
120.25 |
| Mar 7, 2025 |
120.19 |
| Mar 6, 2025 |
120.12 |
| Mar 5, 2025 |
120.05 |
| Mar 4, 2025 |
119.99 |
| Mar 3, 2025 |
119.98 |
| Feb 28, 2025 |
119.98 |
| Feb 27, 2025 |
119.98 |
| Feb 26, 2025 |
119.99 |
| Feb 25, 2025 |
120.00 |
| Feb 24, 2025 |
120.02 |
| Feb 21, 2025 |
120.04 |
| Feb 20, 2025 |
120.06 |
| Feb 19, 2025 |
120.07 |
| Feb 18, 2025 |
120.09 |
| Feb 14, 2025 |
120.10 |
| Feb 13, 2025 |
120.11 |
| Feb 12, 2025 |
120.14 |
| Feb 11, 2025 |
120.19 |
| Feb 10, 2025 |
120.21 |
| Feb 7, 2025 |
120.25 |
| Feb 6, 2025 |
120.28 |
| Feb 5, 2025 |
120.31 |
| Feb 4, 2025 |
120.35 |
| Feb 3, 2025 |
120.38 |
| Jan 31, 2025 |
120.44 |
| Jan 30, 2025 |
120.48 |
| Jan 29, 2025 |
120.52 |
| Jan 28, 2025 |
120.56 |
| Jan 27, 2025 |
120.62 |
| Jan 24, 2025 |
120.69 |
| Jan 23, 2025 |
120.77 |
| Jan 22, 2025 |
120.89 |
| Jan 21, 2025 |
120.99 |
| Jan 17, 2025 |
121.12 |
| Jan 16, 2025 |
121.27 |
| Jan 15, 2025 |
121.40 |
| Jan 14, 2025 |
121.53 |
| Jan 13, 2025 |
121.68 |
| Jan 10, 2025 |
121.84 |
| Jan 8, 2025 |
121.99 |
| Jan 7, 2025 |
122.11 |
| Jan 6, 2025 |
122.21 |
| Jan 3, 2025 |
122.30 |
| Jan 2, 2025 |
122.41 |
| Dec 31, 2024 |
122.53 |
| Dec 30, 2024 |
122.62 |
| Dec 27, 2024 |
122.71 |
| Dec 26, 2024 |
122.79 |
| Dec 24, 2024 |
122.89 |
| Dec 23, 2024 |
122.99 |
| Dec 20, 2024 |
123.09 |
| Dec 19, 2024 |
123.18 |
| Dec 18, 2024 |
123.29 |
| Dec 17, 2024 |
123.39 |
| Dec 16, 2024 |
123.46 |
| Dec 13, 2024 |
123.54 |
| Dec 12, 2024 |
123.63 |
| Dec 11, 2024 |
123.75 |
| Dec 10, 2024 |
123.85 |
| Dec 9, 2024 |
123.97 |
| Dec 6, 2024 |
124.10 |
| Dec 5, 2024 |
124.23 |
| Dec 4, 2024 |
124.34 |
| Dec 3, 2024 |
124.48 |
| Dec 2, 2024 |
124.62 |
| Nov 29, 2024 |
124.75 |
| Nov 27, 2024 |
124.86 |
| Nov 26, 2024 |
124.96 |
| Nov 25, 2024 |
125.07 |
| Nov 22, 2024 |
125.19 |
| Nov 21, 2024 |
125.31 |
| Nov 20, 2024 |
125.40 |
| Nov 19, 2024 |
125.48 |
| Nov 18, 2024 |
125.55 |
| Nov 15, 2024 |
125.63 |
| Nov 14, 2024 |
125.73 |
| Nov 13, 2024 |
125.83 |
| Nov 12, 2024 |
125.91 |
| Nov 11, 2024 |
125.98 |
| Nov 8, 2024 |
126.03 |
| Nov 7, 2024 |
126.08 |
| Nov 6, 2024 |
126.13 |
| Nov 5, 2024 |
126.21 |
| Nov 4, 2024 |
126.24 |
| Nov 1, 2024 |
126.30 |
| Oct 31, 2024 |
126.33 |
| Oct 30, 2024 |
126.37 |
| Oct 29, 2024 |
126.38 |
| Oct 28, 2024 |
126.38 |
| Oct 25, 2024 |
126.37 |
| Oct 24, 2024 |
126.34 |
| Oct 23, 2024 |
126.31 |
| Oct 22, 2024 |
126.30 |
| Oct 21, 2024 |
126.26 |
| Oct 18, 2024 |
126.21 |
| Oct 17, 2024 |
126.15 |
| Oct 16, 2024 |
126.09 |
| Oct 15, 2024 |
126.03 |
| Oct 14, 2024 |
125.97 |
| Oct 11, 2024 |
125.93 |
| Oct 10, 2024 |
125.86 |
| Oct 9, 2024 |
125.83 |
| Oct 8, 2024 |
125.79 |
| Oct 7, 2024 |
125.75 |
| Oct 4, 2024 |
125.71 |
| Oct 3, 2024 |
125.67 |
| Oct 2, 2024 |
125.63 |
| Oct 1, 2024 |
125.56 |
| Sep 30, 2024 |
125.50 |
| Sep 27, 2024 |
125.41 |
| Sep 26, 2024 |
125.32 |
| Sep 25, 2024 |
125.24 |
| Sep 24, 2024 |
125.18 |
| Sep 23, 2024 |
125.09 |
| Sep 20, 2024 |
125.02 |
| Sep 19, 2024 |
124.94 |
| Sep 18, 2024 |
124.85 |
| Sep 17, 2024 |
124.77 |
| Sep 16, 2024 |
124.70 |
| Sep 13, 2024 |
124.62 |
| Sep 12, 2024 |
124.55 |
| Sep 11, 2024 |
124.47 |
| Sep 10, 2024 |
124.39 |
| Sep 9, 2024 |
124.31 |
| Sep 6, 2024 |
124.23 |
| Sep 5, 2024 |
124.14 |
| Sep 4, 2024 |
124.05 |
| Sep 3, 2024 |
123.97 |
| Aug 30, 2024 |
123.88 |
| Aug 29, 2024 |
123.79 |
| Aug 28, 2024 |
123.70 |
| Aug 27, 2024 |
123.60 |
| Aug 26, 2024 |
123.49 |
| Aug 23, 2024 |
123.41 |
| Aug 22, 2024 |
123.33 |
| Aug 21, 2024 |
123.26 |
| Aug 20, 2024 |
123.18 |
| Aug 19, 2024 |
123.12 |
| Aug 16, 2024 |
123.08 |
| Aug 15, 2024 |
123.05 |
| Aug 14, 2024 |
123.03 |
| Aug 13, 2024 |
123.02 |
| Aug 12, 2024 |
123.00 |
| Aug 9, 2024 |
123.00 |
| Aug 8, 2024 |
122.99 |
| Aug 7, 2024 |
123.00 |
| Aug 6, 2024 |
123.01 |
| Aug 5, 2024 |
123.02 |
| Aug 2, 2024 |
123.01 |
| Aug 1, 2024 |
123.00 |
| Jul 31, 2024 |
122.99 |
| Jul 30, 2024 |
122.96 |
| Jul 29, 2024 |
122.93 |
| Jul 26, 2024 |
122.89 |
| Jul 25, 2024 |
122.83 |
| Jul 24, 2024 |
122.77 |
| Jul 23, 2024 |
122.69 |
| Jul 22, 2024 |
122.62 |
| Jul 19, 2024 |
122.53 |
| Jul 18, 2024 |
122.45 |
| Jul 17, 2024 |
122.38 |
| Jul 16, 2024 |
122.28 |
| Jul 15, 2024 |
122.20 |
| Jul 12, 2024 |
122.10 |
| Jul 11, 2024 |
122.01 |
| Jul 10, 2024 |
121.95 |
| Jul 9, 2024 |
121.89 |
| Jul 8, 2024 |
121.84 |
| Jul 5, 2024 |
121.77 |
| Jul 3, 2024 |
121.71 |
| Jul 2, 2024 |
121.63 |
| Jul 1, 2024 |
121.58 |
| Jun 28, 2024 |
121.54 |
| Jun 27, 2024 |
121.50 |
| Jun 26, 2024 |
121.46 |
| Jun 25, 2024 |
121.42 |
| Jun 24, 2024 |
121.37 |
| Jun 21, 2024 |
121.35 |
| Jun 20, 2024 |
121.32 |
| Jun 18, 2024 |
121.32 |
| Jun 17, 2024 |
121.31 |
| Jun 14, 2024 |
121.29 |
| Jun 13, 2024 |
121.28 |
| Jun 12, 2024 |
121.25 |
| Jun 11, 2024 |
121.21 |
| Jun 10, 2024 |
121.17 |
| Jun 7, 2024 |
121.16 |
| Jun 6, 2024 |
121.14 |
| Jun 5, 2024 |
121.12 |
| Jun 4, 2024 |
121.09 |
| Jun 3, 2024 |
121.06 |
| May 31, 2024 |
121.04 |
| May 30, 2024 |
121.04 |
| May 29, 2024 |
121.04 |
| May 28, 2024 |
121.04 |
| May 24, 2024 |
121.04 |
| May 23, 2024 |
121.04 |
| May 22, 2024 |
121.06 |
| May 21, 2024 |
121.07 |
| May 20, 2024 |
121.09 |
| May 17, 2024 |
121.11 |
| May 16, 2024 |
121.13 |
| May 15, 2024 |
121.14 |
| May 14, 2024 |
121.14 |
| May 13, 2024 |
121.16 |
| May 10, 2024 |
121.18 |
| May 9, 2024 |
121.20 |
| May 8, 2024 |
121.23 |
| May 7, 2024 |
121.27 |
| May 6, 2024 |
121.31 |
| May 3, 2024 |
121.33 |
| May 2, 2024 |
121.36 |
| May 1, 2024 |
121.38 |
| Apr 30, 2024 |
121.41 |
| Apr 29, 2024 |
121.43 |
| Apr 26, 2024 |
121.43 |
| Apr 25, 2024 |
121.44 |
| Apr 24, 2024 |
121.45 |
| Apr 23, 2024 |
121.48 |
| Apr 22, 2024 |
121.51 |
| Apr 19, 2024 |
121.56 |
| Apr 18, 2024 |
121.60 |
| Apr 17, 2024 |
121.63 |
| Apr 16, 2024 |
121.64 |
| Apr 15, 2024 |
121.68 |
| Apr 12, 2024 |
121.74 |
| Apr 11, 2024 |
121.78 |
| Apr 10, 2024 |
121.81 |
| Apr 9, 2024 |
121.85 |
| Apr 8, 2024 |
121.86 |
| Apr 5, 2024 |
121.87 |
| Apr 4, 2024 |
121.89 |
| Apr 3, 2024 |
121.91 |
| Apr 2, 2024 |
121.92 |
| Apr 1, 2024 |
121.95 |
| Mar 28, 2024 |
121.98 |
| Mar 27, 2024 |
121.99 |
| Mar 26, 2024 |
121.99 |
| Mar 25, 2024 |
122.01 |
| Mar 22, 2024 |
122.03 |
| Mar 21, 2024 |
122.05 |
| Mar 20, 2024 |
122.06 |
| Mar 19, 2024 |
122.05 |
| Mar 18, 2024 |
122.05 |
| Mar 15, 2024 |
122.03 |
| Mar 14, 2024 |
122.02 |
| Mar 13, 2024 |
121.99 |
| Mar 12, 2024 |
121.98 |
| Mar 11, 2024 |
121.97 |
| Mar 8, 2024 |
121.97 |
| Mar 7, 2024 |
121.95 |
| Mar 6, 2024 |
121.94 |
| Mar 5, 2024 |
121.93 |
| Mar 4, 2024 |
121.92 |
| Mar 1, 2024 |
121.93 |
| Feb 29, 2024 |
121.93 |
| Feb 28, 2024 |
121.94 |
| Feb 27, 2024 |
121.96 |
| Feb 26, 2024 |
121.94 |
| Feb 23, 2024 |
121.92 |
| Feb 22, 2024 |
121.89 |
| Feb 21, 2024 |
121.87 |
| Feb 20, 2024 |
121.86 |
| Feb 16, 2024 |
121.85 |
| Feb 15, 2024 |
121.84 |
| Feb 14, 2024 |
121.85 |
| Feb 13, 2024 |
121.87 |
| Feb 12, 2024 |
121.88 |
| Feb 9, 2024 |
121.90 |
| Feb 8, 2024 |
121.92 |
| Feb 7, 2024 |
121.92 |
| Feb 6, 2024 |
121.92 |
| Feb 5, 2024 |
121.91 |
| Feb 2, 2024 |
121.91 |
| Feb 1, 2024 |
121.89 |
| Jan 31, 2024 |
121.84 |
| Jan 30, 2024 |
121.78 |
| Jan 29, 2024 |
121.72 |
| Jan 26, 2024 |
121.68 |
| Jan 25, 2024 |
121.59 |
| Jan 24, 2024 |
121.50 |
| Jan 23, 2024 |
121.40 |
| Jan 22, 2024 |
121.32 |
| Jan 19, 2024 |
121.24 |
| Jan 18, 2024 |
121.17 |
| Jan 17, 2024 |
121.10 |
| Jan 16, 2024 |
121.00 |
| Jan 12, 2024 |
120.91 |
| Jan 11, 2024 |
120.80 |
| Jan 10, 2024 |
120.69 |
| Jan 9, 2024 |
120.57 |
| Jan 8, 2024 |
120.46 |
| Jan 5, 2024 |
120.35 |
| Jan 4, 2024 |
120.24 |
| Jan 3, 2024 |
120.16 |
| Jan 2, 2024 |
120.07 |
| Dec 29, 2023 |
119.98 |
| Dec 28, 2023 |
119.86 |
| Dec 27, 2023 |
119.76 |
| Dec 26, 2023 |
119.64 |
| Dec 22, 2023 |
119.53 |
| Dec 21, 2023 |
119.43 |
| Dec 20, 2023 |
119.35 |
| Dec 19, 2023 |
119.29 |
| Dec 18, 2023 |
119.19 |
| Dec 15, 2023 |
119.11 |
| Dec 14, 2023 |
119.02 |
| Dec 13, 2023 |
118.90 |
| Dec 12, 2023 |
118.79 |
| Dec 11, 2023 |
118.70 |
| Dec 8, 2023 |
118.63 |
| Dec 7, 2023 |
118.57 |
| Dec 6, 2023 |
118.49 |
| Dec 5, 2023 |
118.41 |
| Dec 4, 2023 |
118.34 |
| Dec 1, 2023 |
118.27 |
| Nov 30, 2023 |
118.20 |
| Nov 29, 2023 |
118.15 |
| Nov 28, 2023 |
118.08 |
| Nov 27, 2023 |
118.02 |
| Nov 24, 2023 |
117.97 |
| Nov 22, 2023 |
117.93 |
| Nov 21, 2023 |
117.93 |
| Nov 20, 2023 |
117.92 |
| Nov 17, 2023 |
117.92 |
| Nov 16, 2023 |
117.92 |
| Nov 15, 2023 |
117.93 |
| Nov 14, 2023 |
117.95 |
| Nov 13, 2023 |
117.95 |
| Nov 10, 2023 |
118.01 |
| Nov 9, 2023 |
118.10 |
| Nov 8, 2023 |
118.20 |
| Nov 7, 2023 |
118.28 |
| Nov 6, 2023 |
118.34 |
| Nov 3, 2023 |
118.39 |
| Nov 2, 2023 |
118.44 |
| Nov 1, 2023 |
118.54 |
| Oct 31, 2023 |
118.66 |
| Oct 30, 2023 |
118.77 |
| Oct 27, 2023 |
118.88 |
| Oct 26, 2023 |
119.00 |
| Oct 25, 2023 |
119.11 |
| Oct 24, 2023 |
119.22 |
| Oct 23, 2023 |
119.32 |
| Oct 20, 2023 |
119.41 |
| Oct 19, 2023 |
119.51 |
| Oct 18, 2023 |
119.61 |
| Oct 17, 2023 |
119.72 |
| Oct 16, 2023 |
119.84 |
| Oct 13, 2023 |
119.94 |
| Oct 12, 2023 |
120.04 |
| Oct 11, 2023 |
120.14 |
| Oct 10, 2023 |
120.23 |
| Oct 9, 2023 |
120.34 |
| Oct 6, 2023 |
120.46 |
| Oct 5, 2023 |
120.57 |
| Oct 4, 2023 |
120.72 |
| Oct 3, 2023 |
120.87 |
| Oct 2, 2023 |
121.01 |
| Sep 29, 2023 |
121.16 |
| Sep 28, 2023 |
121.29 |
| Sep 27, 2023 |
121.43 |
| Sep 26, 2023 |
121.60 |
| Sep 25, 2023 |
121.77 |
| Sep 22, 2023 |
121.94 |
| Sep 21, 2023 |
122.11 |
| Sep 20, 2023 |
122.24 |
| Sep 19, 2023 |
122.35 |
| Sep 18, 2023 |
122.44 |
| Sep 15, 2023 |
122.52 |
| Sep 14, 2023 |
122.58 |
| Sep 13, 2023 |
122.63 |
| Sep 12, 2023 |
122.67 |
| Sep 11, 2023 |
122.71 |
| Sep 8, 2023 |
122.73 |
| Sep 7, 2023 |
122.77 |
| Sep 6, 2023 |
122.83 |
| Sep 5, 2023 |
122.87 |
| Sep 1, 2023 |
122.91 |
| Aug 31, 2023 |
122.94 |
| Aug 30, 2023 |
122.95 |
| Aug 29, 2023 |
122.96 |
| Aug 28, 2023 |
122.99 |
| Aug 25, 2023 |
123.02 |
| Aug 24, 2023 |
123.03 |
| Aug 23, 2023 |
123.03 |
| Aug 22, 2023 |
122.99 |
| Aug 21, 2023 |
122.96 |
| Aug 18, 2023 |
122.91 |
| Aug 17, 2023 |
122.85 |
| Aug 16, 2023 |
122.79 |
| Aug 15, 2023 |
122.73 |
| Aug 14, 2023 |
122.68 |
| Aug 11, 2023 |
122.64 |
| Aug 10, 2023 |
122.59 |
| Aug 9, 2023 |
122.54 |
| Aug 8, 2023 |
122.47 |
| Aug 7, 2023 |
122.39 |
| Aug 4, 2023 |
122.31 |
| Aug 3, 2023 |
122.25 |
| Aug 2, 2023 |
122.20 |
| Aug 1, 2023 |
122.15 |
| Jul 31, 2023 |
122.09 |
| Jul 28, 2023 |
122.02 |
| Jul 27, 2023 |
121.94 |
| Jul 26, 2023 |
121.89 |
| Jul 25, 2023 |
121.79 |
| Jul 24, 2023 |
121.71 |
| Jul 21, 2023 |
121.67 |
| Jul 20, 2023 |
121.62 |
| Jul 19, 2023 |
121.57 |
| Jul 18, 2023 |
121.51 |
| Jul 17, 2023 |
121.41 |
| Jul 14, 2023 |
121.31 |
| Jul 13, 2023 |
121.19 |
| Jul 12, 2023 |
121.06 |
| Jul 11, 2023 |
120.98 |
| Jul 10, 2023 |
120.90 |
| Jul 7, 2023 |
120.83 |
| Jul 6, 2023 |
120.75 |
| Jul 5, 2023 |
120.70 |
| Jul 3, 2023 |
120.66 |
| Jun 30, 2023 |
120.61 |
| Jun 29, 2023 |
120.56 |
| Jun 28, 2023 |
120.53 |
| Jun 27, 2023 |
120.48 |
| Jun 26, 2023 |
120.41 |
| Jun 23, 2023 |
120.37 |
| Jun 22, 2023 |
120.32 |
| Jun 21, 2023 |
120.26 |
| Jun 20, 2023 |
120.18 |
| Jun 16, 2023 |
120.12 |
| Jun 15, 2023 |
120.05 |
| Jun 14, 2023 |
119.99 |
| Jun 13, 2023 |
119.94 |
| Jun 12, 2023 |
119.89 |
| Jun 9, 2023 |
119.87 |
| Jun 8, 2023 |
119.82 |
| Jun 7, 2023 |
119.79 |
| Jun 6, 2023 |
119.76 |
| Jun 5, 2023 |
119.73 |
| Jun 2, 2023 |
119.71 |
| Jun 1, 2023 |
119.68 |
| May 31, 2023 |
119.62 |
| May 30, 2023 |
119.59 |
| May 26, 2023 |
119.54 |
| May 25, 2023 |
119.50 |
| May 24, 2023 |
119.45 |
| May 23, 2023 |
119.41 |
| May 22, 2023 |
119.37 |
| May 19, 2023 |
119.28 |
| May 18, 2023 |
119.18 |
| May 17, 2023 |
119.07 |
| May 16, 2023 |
118.94 |
| May 15, 2023 |
118.85 |
| May 12, 2023 |
118.76 |
| May 11, 2023 |
118.66 |
| May 10, 2023 |
118.57 |
| May 9, 2023 |
118.45 |
| May 8, 2023 |
118.35 |
| May 5, 2023 |
118.22 |
| May 4, 2023 |
118.11 |
| May 3, 2023 |
118.01 |
| May 2, 2023 |
117.92 |
| May 1, 2023 |
117.84 |
| Apr 28, 2023 |
117.75 |
| Apr 27, 2023 |
117.65 |
| Apr 26, 2023 |
117.58 |
| Apr 25, 2023 |
117.52 |
| Apr 24, 2023 |
117.45 |
| Apr 21, 2023 |
117.38 |
| Apr 20, 2023 |
117.30 |
| Apr 19, 2023 |
117.22 |
| Apr 18, 2023 |
117.14 |
| Apr 17, 2023 |
117.07 |
| Apr 14, 2023 |
117.04 |
| Apr 13, 2023 |
117.03 |
| Apr 12, 2023 |
116.99 |
| Apr 11, 2023 |
116.97 |
| Apr 10, 2023 |
116.96 |
| Apr 6, 2023 |
116.97 |
| Apr 5, 2023 |
116.97 |
| Apr 4, 2023 |
116.95 |
| Apr 3, 2023 |
116.92 |
| Mar 31, 2023 |
116.92 |
| Mar 30, 2023 |
116.93 |
| Mar 29, 2023 |
116.92 |
| Mar 28, 2023 |
116.91 |
| Mar 27, 2023 |
116.88 |
| Mar 24, 2023 |
116.87 |
| Mar 23, 2023 |
116.85 |
| Mar 22, 2023 |
116.82 |
| Mar 21, 2023 |
116.80 |
| Mar 20, 2023 |
116.77 |
| Mar 17, 2023 |
116.70 |
| Mar 16, 2023 |
116.68 |
| Mar 15, 2023 |
116.65 |
| Mar 14, 2023 |
116.65 |
| Mar 13, 2023 |
116.63 |
| Mar 10, 2023 |
116.60 |
| Mar 9, 2023 |
116.60 |
| Mar 8, 2023 |
116.62 |
| Mar 7, 2023 |
116.66 |
| Mar 6, 2023 |
116.71 |
| Mar 3, 2023 |
116.74 |
| Mar 2, 2023 |
116.76 |
| Mar 1, 2023 |
116.80 |
| Feb 28, 2023 |
116.83 |
| Feb 27, 2023 |
116.91 |
| Feb 24, 2023 |
116.96 |
| Feb 23, 2023 |
117.02 |
| Feb 22, 2023 |
117.06 |
| Feb 21, 2023 |
117.10 |
| Feb 17, 2023 |
117.11 |
| Feb 16, 2023 |
117.13 |
| Feb 15, 2023 |
117.16 |
| Feb 14, 2023 |
117.20 |
| Feb 13, 2023 |
117.21 |
| Feb 10, 2023 |
117.20 |
| Feb 9, 2023 |
117.18 |
| Feb 8, 2023 |
117.15 |
| Feb 7, 2023 |
117.16 |
| Feb 6, 2023 |
117.17 |
| Feb 3, 2023 |
117.14 |
| Feb 2, 2023 |
117.10 |
| Feb 1, 2023 |
117.03 |
| Jan 31, 2023 |
116.94 |
| Jan 30, 2023 |
116.86 |
| Jan 27, 2023 |
116.76 |
| Jan 26, 2023 |
116.63 |
| Jan 25, 2023 |
116.52 |
| Jan 24, 2023 |
116.39 |
| Jan 23, 2023 |
116.19 |
| Jan 20, 2023 |
116.03 |
| Jan 19, 2023 |
115.86 |
| Jan 18, 2023 |
115.66 |
| Jan 17, 2023 |
115.43 |
| Jan 13, 2023 |
115.26 |
| Jan 12, 2023 |
115.11 |
| Jan 11, 2023 |
114.97 |
| Jan 10, 2023 |
114.87 |
| Jan 9, 2023 |
114.76 |
| Jan 6, 2023 |
114.65 |
| Jan 5, 2023 |
114.54 |
| Jan 4, 2023 |
114.42 |
| Jan 3, 2023 |
114.28 |
| Dec 30, 2022 |
114.13 |
| Dec 29, 2022 |
113.96 |
| Dec 28, 2022 |
113.82 |
| Dec 27, 2022 |
113.69 |
| Dec 23, 2022 |
113.52 |
| Dec 22, 2022 |
113.38 |
| Dec 21, 2022 |
113.20 |
| Dec 20, 2022 |
112.99 |
| Dec 19, 2022 |
112.78 |
| Dec 16, 2022 |
112.57 |
| Dec 15, 2022 |
112.38 |
| Dec 14, 2022 |
112.21 |
| Dec 13, 2022 |
112.03 |
| Dec 12, 2022 |
111.82 |
| Dec 9, 2022 |
111.61 |
| Dec 8, 2022 |
111.39 |
| Dec 7, 2022 |
111.13 |
| Dec 6, 2022 |
110.84 |
| Dec 5, 2022 |
110.57 |
| Dec 2, 2022 |
110.32 |
| Dec 1, 2022 |
110.12 |
| Nov 30, 2022 |
109.94 |
| Nov 29, 2022 |
109.81 |
| Nov 28, 2022 |
109.71 |
| Nov 25, 2022 |
109.60 |
| Nov 23, 2022 |
109.48 |
| Nov 22, 2022 |
109.38 |
| Nov 21, 2022 |
109.30 |
| Nov 18, 2022 |
109.27 |
| Nov 17, 2022 |
109.22 |
| Nov 16, 2022 |
109.15 |
| Nov 15, 2022 |
109.07 |
| Nov 14, 2022 |
109.00 |
| Nov 11, 2022 |
108.96 |
| Nov 10, 2022 |
108.90 |
| Nov 9, 2022 |
108.88 |
| Nov 8, 2022 |
108.94 |
| Nov 7, 2022 |
108.97 |
| Nov 4, 2022 |
109.01 |
| Nov 3, 2022 |
109.10 |
| Nov 2, 2022 |
109.22 |
| Nov 1, 2022 |
109.31 |
| Oct 31, 2022 |
109.36 |
| Oct 28, 2022 |
109.43 |
| Oct 27, 2022 |
109.49 |
| Oct 26, 2022 |
109.58 |
| Oct 25, 2022 |
109.67 |
| Oct 24, 2022 |
109.78 |
| Oct 21, 2022 |
109.94 |
| Oct 20, 2022 |
110.11 |
| Oct 19, 2022 |
110.30 |
| Oct 18, 2022 |
110.46 |
| Oct 17, 2022 |
110.60 |
| Oct 14, 2022 |
110.74 |
| Oct 13, 2022 |
110.93 |
| Oct 12, 2022 |
111.09 |
| Oct 11, 2022 |
111.30 |
| Oct 10, 2022 |
111.54 |
| Oct 7, 2022 |
111.75 |
| Oct 6, 2022 |
111.96 |
| Oct 5, 2022 |
112.15 |
| Oct 4, 2022 |
112.29 |
| Oct 3, 2022 |
112.40 |
| Sep 30, 2022 |
112.53 |
| Sep 29, 2022 |
112.68 |
| Sep 28, 2022 |
112.85 |
| Sep 27, 2022 |
113.07 |
| Sep 26, 2022 |
113.30 |
| Sep 23, 2022 |
113.53 |
| Sep 22, 2022 |
113.71 |
| Sep 21, 2022 |
113.83 |
| Sep 20, 2022 |
113.95 |
| Sep 19, 2022 |
114.04 |
| Sep 16, 2022 |
114.15 |
| Sep 15, 2022 |
114.27 |
| Sep 14, 2022 |
114.35 |
| Sep 13, 2022 |
114.43 |
| Sep 12, 2022 |
114.55 |
| Sep 9, 2022 |
114.64 |
| Sep 8, 2022 |
114.74 |
| Sep 7, 2022 |
114.87 |
| Sep 6, 2022 |
115.01 |
| Sep 2, 2022 |
115.16 |
| Sep 1, 2022 |
115.30 |
| Aug 31, 2022 |
115.44 |
| Aug 30, 2022 |
115.57 |
| Aug 29, 2022 |
115.67 |
| Aug 26, 2022 |
115.80 |
| Aug 25, 2022 |
115.89 |
| Aug 24, 2022 |
115.91 |
| Aug 23, 2022 |
115.98 |
| Aug 22, 2022 |
116.07 |
| Aug 19, 2022 |
116.21 |
| Aug 18, 2022 |
116.35 |
| Aug 17, 2022 |
116.47 |
| Aug 16, 2022 |
116.57 |
| Aug 15, 2022 |
116.64 |
| Aug 12, 2022 |
116.74 |
| Aug 11, 2022 |
116.81 |
| Aug 10, 2022 |
116.89 |
| Aug 9, 2022 |
116.97 |
| Aug 8, 2022 |
117.07 |
| Aug 5, 2022 |
117.17 |
| Aug 4, 2022 |
117.25 |
| Aug 3, 2022 |
117.33 |
| Aug 2, 2022 |
117.40 |
| Aug 1, 2022 |
117.47 |
| Jul 29, 2022 |
117.48 |
| Jul 28, 2022 |
117.54 |
| Jul 27, 2022 |
117.57 |
| Jul 26, 2022 |
117.59 |
| Jul 25, 2022 |
117.62 |
| Jul 22, 2022 |
117.66 |
| Jul 21, 2022 |
117.72 |
| Jul 20, 2022 |
117.79 |
| Jul 19, 2022 |
117.86 |
| Jul 18, 2022 |
117.93 |
| Jul 15, 2022 |
118.06 |
| Jul 14, 2022 |
118.18 |
| Jul 13, 2022 |
118.31 |
| Jul 12, 2022 |
118.45 |
| Jul 11, 2022 |
118.56 |
| Jul 8, 2022 |
118.69 |
| Jul 7, 2022 |
118.79 |
| Jul 6, 2022 |
118.93 |
| Jul 5, 2022 |
119.11 |
| Jul 1, 2022 |
119.32 |
| Jun 30, 2022 |
119.50 |
| Jun 29, 2022 |
119.66 |
| Jun 28, 2022 |
119.84 |
| Jun 27, 2022 |
120.01 |
| Jun 24, 2022 |
120.17 |
| Jun 23, 2022 |
120.31 |
| Jun 22, 2022 |
120.46 |
| Jun 21, 2022 |
120.61 |
| Jun 17, 2022 |
120.77 |
| Jun 16, 2022 |
120.93 |
| Jun 15, 2022 |
121.07 |
| Jun 14, 2022 |
121.25 |
| Jun 13, 2022 |
121.47 |
| Jun 10, 2022 |
121.67 |
| Jun 9, 2022 |
121.82 |
| Jun 8, 2022 |
121.94 |
| Jun 7, 2022 |
122.05 |
| Jun 6, 2022 |
122.17 |
| Jun 3, 2022 |
122.29 |
| Jun 2, 2022 |
122.43 |
| Jun 1, 2022 |
122.56 |
| May 31, 2022 |
122.70 |
| May 27, 2022 |
122.81 |
| May 26, 2022 |
122.91 |
| May 25, 2022 |
123.02 |
| May 24, 2022 |
123.11 |
| May 23, 2022 |
123.21 |
| May 20, 2022 |
123.30 |
| May 19, 2022 |
123.42 |
| May 18, 2022 |
123.55 |
| May 17, 2022 |
123.70 |
| May 16, 2022 |
123.82 |
| May 13, 2022 |
124.00 |
| May 12, 2022 |
124.22 |
| May 11, 2022 |
124.45 |
| May 10, 2022 |
124.66 |
| May 9, 2022 |
124.88 |
| May 6, 2022 |
125.09 |
| May 5, 2022 |
125.29 |
| May 4, 2022 |
125.52 |
| May 3, 2022 |
125.71 |
| May 2, 2022 |
125.92 |
| Apr 29, 2022 |
126.14 |
| Apr 28, 2022 |
126.34 |
| Apr 27, 2022 |
126.55 |
| Apr 26, 2022 |
126.74 |
| Apr 25, 2022 |
126.93 |
| Apr 22, 2022 |
127.09 |
| Apr 21, 2022 |
127.23 |
| Apr 20, 2022 |
127.33 |
| Apr 19, 2022 |
127.42 |
| Apr 18, 2022 |
127.53 |
| Apr 14, 2022 |
127.64 |
| Apr 13, 2022 |
127.74 |
| Apr 12, 2022 |
127.82 |
| Apr 11, 2022 |
127.91 |
| Apr 8, 2022 |
127.98 |
| Apr 7, 2022 |
128.05 |
| Apr 6, 2022 |
128.12 |
| Apr 5, 2022 |
128.21 |
| Apr 4, 2022 |
128.29 |
| Apr 1, 2022 |
128.38 |
| Mar 31, 2022 |
128.47 |
| Mar 30, 2022 |
128.57 |
| Mar 29, 2022 |
128.66 |
| Mar 28, 2022 |
128.77 |
| Mar 25, 2022 |
128.89 |
| Mar 24, 2022 |
129.00 |
| Mar 23, 2022 |
129.08 |
| Mar 22, 2022 |
129.16 |
| Mar 21, 2022 |
129.22 |
| Mar 18, 2022 |
129.29 |
| Mar 17, 2022 |
129.37 |
| Mar 16, 2022 |
129.44 |
| Mar 15, 2022 |
129.50 |
| Mar 14, 2022 |
129.60 |
| Mar 11, 2022 |
129.69 |
| Mar 10, 2022 |
129.78 |
| Mar 9, 2022 |
129.85 |
| Mar 8, 2022 |
129.90 |
| Mar 7, 2022 |
129.96 |
| Mar 4, 2022 |
130.01 |
| Mar 3, 2022 |
130.01 |
| Mar 2, 2022 |
129.99 |
| Mar 1, 2022 |
129.96 |
| Feb 28, 2022 |
129.96 |
| Feb 25, 2022 |
129.93 |
| Feb 24, 2022 |
129.90 |
| Feb 23, 2022 |
129.86 |
| Feb 22, 2022 |
129.81 |
| Feb 18, 2022 |
129.74 |
| Feb 17, 2022 |
129.67 |
| Feb 16, 2022 |
129.60 |
| Feb 15, 2022 |
129.54 |
| Feb 14, 2022 |
129.48 |
| Feb 11, 2022 |
129.44 |
| Feb 10, 2022 |
129.39 |
| Feb 9, 2022 |
129.34 |
| Feb 8, 2022 |
129.29 |
| Feb 7, 2022 |
129.25 |
| Feb 4, 2022 |
129.22 |
| Feb 3, 2022 |
129.19 |
| Feb 2, 2022 |
129.16 |
| Feb 1, 2022 |
129.13 |
| Jan 31, 2022 |
129.13 |
| Jan 28, 2022 |
129.14 |
| Jan 27, 2022 |
129.15 |
| Jan 26, 2022 |
129.16 |
| Jan 25, 2022 |
129.15 |
| Jan 24, 2022 |
129.12 |
| Jan 21, 2022 |
129.11 |
| Jan 20, 2022 |
129.11 |
| Jan 19, 2022 |
129.11 |
| Jan 18, 2022 |
129.09 |
| Jan 14, 2022 |
129.07 |
| Jan 13, 2022 |
129.07 |
| Jan 12, 2022 |
129.05 |
| Jan 11, 2022 |
129.05 |
| Jan 10, 2022 |
129.06 |
| Jan 7, 2022 |
129.10 |
| Jan 6, 2022 |
129.13 |
| Jan 5, 2022 |
129.18 |
| Jan 4, 2022 |
129.22 |
| Jan 3, 2022 |
129.27 |
| Dec 31, 2021 |
129.33 |
| Dec 30, 2021 |
129.39 |
| Dec 29, 2021 |
129.45 |
| Dec 28, 2021 |
129.50 |
| Dec 27, 2021 |
129.56 |
| Dec 23, 2021 |
129.61 |
| Dec 22, 2021 |
129.66 |
| Dec 21, 2021 |
129.71 |
| Dec 20, 2021 |
129.77 |
| Dec 17, 2021 |
129.86 |
| Dec 16, 2021 |
129.93 |
| Dec 15, 2021 |
129.98 |
| Dec 14, 2021 |
130.05 |
| Dec 13, 2021 |
130.13 |
| Dec 10, 2021 |
130.20 |
| Dec 9, 2021 |
130.24 |
| Dec 8, 2021 |
130.28 |
| Dec 7, 2021 |
130.34 |
| Dec 6, 2021 |
130.43 |
| Dec 3, 2021 |
130.52 |
| Dec 2, 2021 |
130.61 |
| Dec 1, 2021 |
130.68 |
| Nov 30, 2021 |
130.76 |
| Nov 29, 2021 |
130.83 |
| Nov 26, 2021 |
130.92 |
| Nov 24, 2021 |
131.01 |
| Nov 23, 2021 |
131.11 |
| Nov 22, 2021 |
131.19 |
| Nov 19, 2021 |
131.28 |
| Nov 18, 2021 |
131.36 |
| Nov 17, 2021 |
131.43 |
| Nov 16, 2021 |
131.48 |
| Nov 15, 2021 |
131.55 |
| Nov 12, 2021 |
131.64 |
| Nov 11, 2021 |
131.73 |
| Nov 10, 2021 |
131.81 |
| Nov 9, 2021 |
131.87 |
| Nov 8, 2021 |
131.91 |
| Nov 5, 2021 |
131.95 |
| Nov 4, 2021 |
132.00 |
| Nov 3, 2021 |
132.05 |
| Nov 2, 2021 |
132.06 |
| Nov 1, 2021 |
132.09 |
| Oct 29, 2021 |
132.08 |
| Oct 28, 2021 |
132.07 |
| Oct 27, 2021 |
132.07 |
| Oct 26, 2021 |
132.07 |
| Oct 25, 2021 |
132.09 |
| Oct 22, 2021 |
132.11 |
| Oct 21, 2021 |
132.12 |
| Oct 20, 2021 |
132.14 |
| Oct 19, 2021 |
132.14 |
| Oct 18, 2021 |
132.16 |
| Oct 15, 2021 |
132.19 |
| Oct 14, 2021 |
132.22 |
| Oct 13, 2021 |
132.27 |
| Oct 12, 2021 |
132.32 |
| Oct 11, 2021 |
132.38 |
| Oct 8, 2021 |
132.44 |
| Oct 7, 2021 |
132.51 |
| Oct 6, 2021 |
132.57 |
| Oct 5, 2021 |
132.63 |
| Oct 4, 2021 |
132.67 |
| Oct 1, 2021 |
132.70 |
| Sep 30, 2021 |
132.74 |
| Sep 29, 2021 |
132.79 |
| Sep 28, 2021 |
132.83 |
| Sep 27, 2021 |
132.86 |
| Sep 24, 2021 |
132.87 |
| Sep 23, 2021 |
132.90 |
| Sep 22, 2021 |
132.93 |
| Sep 21, 2021 |
132.97 |
| Sep 20, 2021 |
133.01 |
| Sep 17, 2021 |
133.06 |
| Sep 16, 2021 |
133.07 |
| Sep 15, 2021 |
133.07 |
| Sep 14, 2021 |
133.06 |
| Sep 13, 2021 |
133.07 |
| Sep 10, 2021 |
133.06 |
| Sep 9, 2021 |
133.06 |
| Sep 8, 2021 |
133.07 |
| Sep 7, 2021 |
133.09 |
| Sep 3, 2021 |
133.11 |
| Sep 2, 2021 |
133.13 |
| Sep 1, 2021 |
133.16 |
| Aug 31, 2021 |
133.20 |
| Aug 30, 2021 |
133.23 |
| Aug 27, 2021 |
133.25 |
| Aug 26, 2021 |
133.28 |
| Aug 25, 2021 |
133.34 |
| Aug 24, 2021 |
133.40 |
| Aug 23, 2021 |
133.48 |
| Aug 20, 2021 |
133.56 |
| Aug 19, 2021 |
133.66 |
| Aug 18, 2021 |
133.76 |
| Aug 17, 2021 |
133.84 |
| Aug 16, 2021 |
133.93 |
| Aug 13, 2021 |
133.99 |
| Aug 12, 2021 |
134.04 |
| Aug 11, 2021 |
134.11 |
| Aug 10, 2021 |
134.17 |
| Aug 9, 2021 |
134.24 |
| Aug 6, 2021 |
134.31 |
| Aug 5, 2021 |
134.36 |
| Aug 4, 2021 |
134.40 |
| Aug 3, 2021 |
134.46 |
| Aug 2, 2021 |
134.51 |
| Jul 30, 2021 |
134.57 |
| Jul 29, 2021 |
134.61 |
| Jul 28, 2021 |
134.66 |
| Jul 27, 2021 |
134.70 |
| Jul 26, 2021 |
134.75 |
| Jul 23, 2021 |
134.79 |
| Jul 22, 2021 |
134.85 |
| Jul 21, 2021 |
134.93 |
| Jul 20, 2021 |
135.01 |
| Jul 19, 2021 |
135.09 |
| Jul 16, 2021 |
135.13 |
| Jul 15, 2021 |
135.17 |
| Jul 14, 2021 |
135.18 |
| Jul 13, 2021 |
135.19 |
| Jul 12, 2021 |
135.20 |
| Jul 9, 2021 |
135.21 |
| Jul 8, 2021 |
135.23 |
| Jul 7, 2021 |
135.25 |
| Jul 6, 2021 |
135.27 |
| Jul 2, 2021 |
135.29 |
| Jul 1, 2021 |
135.30 |
| Jun 30, 2021 |
135.33 |
| Jun 29, 2021 |
135.35 |
| Jun 28, 2021 |
135.38 |
| Jun 25, 2021 |
135.38 |
| Jun 24, 2021 |
135.36 |
| Jun 23, 2021 |
135.33 |
| Jun 22, 2021 |
135.29 |
| Jun 21, 2021 |
135.25 |
| Jun 18, 2021 |
135.21 |
| Jun 17, 2021 |
135.20 |
| Jun 16, 2021 |
135.16 |
| Jun 15, 2021 |
135.13 |
| Jun 14, 2021 |
135.10 |
| Jun 11, 2021 |
135.05 |
| Jun 10, 2021 |
134.99 |
| Jun 9, 2021 |
134.90 |
| Jun 8, 2021 |
134.84 |
| Jun 7, 2021 |
134.77 |
| Jun 4, 2021 |
134.68 |
| Jun 3, 2021 |
134.59 |
| Jun 2, 2021 |
134.53 |
| Jun 1, 2021 |
134.47 |
| May 28, 2021 |
134.41 |
| May 27, 2021 |
134.37 |
| May 26, 2021 |
134.32 |
| May 25, 2021 |
134.28 |
| May 24, 2021 |
134.24 |
| May 21, 2021 |
134.19 |
| May 20, 2021 |
134.16 |
| May 19, 2021 |
134.12 |
| May 18, 2021 |
134.08 |
| May 17, 2021 |
134.01 |
| May 14, 2021 |
133.95 |
| May 13, 2021 |
133.91 |
| May 12, 2021 |
133.90 |
| May 11, 2021 |
133.88 |
| May 10, 2021 |
133.84 |
| May 7, 2021 |
133.80 |
| May 6, 2021 |
133.81 |
| May 5, 2021 |
133.86 |
| May 4, 2021 |
133.90 |
| May 3, 2021 |
133.93 |
| Apr 30, 2021 |
133.95 |
| Apr 29, 2021 |
133.99 |
| Apr 28, 2021 |
133.97 |
| Apr 27, 2021 |
133.97 |
| Apr 26, 2021 |
133.96 |
| Apr 23, 2021 |
133.94 |
| Apr 22, 2021 |
133.93 |
| Apr 21, 2021 |
133.93 |
| Apr 20, 2021 |
133.90 |
| Apr 19, 2021 |
133.86 |
| Apr 16, 2021 |
133.80 |
| Apr 15, 2021 |
133.76 |
| Apr 14, 2021 |
133.74 |
| Apr 13, 2021 |
133.72 |
| Apr 12, 2021 |
133.71 |
| Apr 9, 2021 |
133.71 |
| Apr 8, 2021 |
133.71 |
| Apr 7, 2021 |
133.71 |
| Apr 6, 2021 |
133.70 |
| Apr 5, 2021 |
133.68 |
| Apr 1, 2021 |
133.65 |
| Mar 31, 2021 |
133.62 |
| Mar 30, 2021 |
133.59 |
| Mar 29, 2021 |
133.56 |
| Mar 26, 2021 |
133.55 |
| Mar 25, 2021 |
133.52 |
| Mar 24, 2021 |
133.51 |
| Mar 23, 2021 |
133.48 |
| Mar 22, 2021 |
133.45 |
| Mar 19, 2021 |
133.39 |
| Mar 18, 2021 |
133.35 |
| Mar 17, 2021 |
133.29 |
| Mar 16, 2021 |
133.22 |
| Mar 15, 2021 |
133.17 |
| Mar 12, 2021 |
133.12 |
| Mar 11, 2021 |
133.04 |
| Mar 10, 2021 |
132.94 |
| Mar 9, 2021 |
132.86 |
| Mar 8, 2021 |
132.79 |
| Mar 5, 2021 |
132.70 |
| Mar 4, 2021 |
132.63 |
| Mar 3, 2021 |
132.55 |
| Mar 2, 2021 |
132.48 |
| Mar 1, 2021 |
132.39 |
| Feb 26, 2021 |
132.30 |
| Feb 25, 2021 |
132.19 |
| Feb 24, 2021 |
132.04 |
| Feb 23, 2021 |
131.88 |
| Feb 22, 2021 |
131.74 |
| Feb 19, 2021 |
131.61 |
| Feb 18, 2021 |
131.49 |
| Feb 17, 2021 |
131.38 |
| Feb 16, 2021 |
131.31 |
| Feb 12, 2021 |
131.21 |
| Feb 11, 2021 |
131.13 |
| Feb 10, 2021 |
131.03 |
| Feb 9, 2021 |
130.94 |
| Feb 8, 2021 |
130.86 |
| Feb 5, 2021 |
130.79 |
| Feb 4, 2021 |
130.71 |
| Feb 3, 2021 |
130.64 |
| Feb 2, 2021 |
130.57 |
| Feb 1, 2021 |
130.49 |
| Jan 29, 2021 |
130.42 |
| Jan 28, 2021 |
130.32 |
| Jan 27, 2021 |
130.22 |
| Jan 26, 2021 |
130.11 |
| Jan 25, 2021 |
130.01 |
| Jan 22, 2021 |
129.94 |
| Jan 21, 2021 |
129.84 |
| Jan 20, 2021 |
129.73 |
| Jan 19, 2021 |
129.63 |
| Jan 15, 2021 |
129.51 |
| Jan 14, 2021 |
129.40 |
| Jan 13, 2021 |
129.25 |
| Jan 12, 2021 |
129.13 |
| Jan 11, 2021 |
128.99 |
| Jan 8, 2021 |
128.88 |
| Jan 7, 2021 |
128.79 |
| Jan 6, 2021 |
128.68 |
| Jan 5, 2021 |
128.58 |
| Jan 4, 2021 |
128.47 |
| Dec 31, 2020 |
128.40 |
| Dec 30, 2020 |
128.26 |
| Dec 29, 2020 |
128.13 |
| Dec 28, 2020 |
128.02 |
| Dec 24, 2020 |
127.92 |
| Dec 23, 2020 |
127.82 |
| Dec 22, 2020 |
127.72 |
| Dec 21, 2020 |
127.66 |
| Dec 18, 2020 |
127.58 |
| Dec 17, 2020 |
127.48 |
| Dec 16, 2020 |
127.35 |
| Dec 15, 2020 |
127.24 |
| Dec 14, 2020 |
127.15 |
| Dec 11, 2020 |
127.08 |
| Dec 10, 2020 |
127.02 |
| Dec 9, 2020 |
126.94 |
| Dec 8, 2020 |
126.84 |
| Dec 7, 2020 |
126.74 |
| Dec 4, 2020 |
126.62 |
| Dec 3, 2020 |
126.49 |
| Dec 2, 2020 |
126.35 |
| Dec 1, 2020 |
126.23 |
| Nov 30, 2020 |
126.11 |
| Nov 27, 2020 |
126.03 |
| Nov 25, 2020 |
125.97 |
| Nov 24, 2020 |
125.89 |
| Nov 23, 2020 |
125.80 |
| Nov 20, 2020 |
125.71 |
| Nov 19, 2020 |
125.62 |
| Nov 18, 2020 |
125.52 |
| Nov 17, 2020 |
125.47 |
| Nov 16, 2020 |
125.42 |
| Nov 13, 2020 |
125.44 |
| Nov 12, 2020 |
125.46 |
| Nov 11, 2020 |
125.51 |
| Nov 10, 2020 |
125.54 |
| Nov 9, 2020 |
125.57 |
| Nov 6, 2020 |
125.61 |
| Nov 5, 2020 |
125.62 |
| Nov 4, 2020 |
125.63 |
| Nov 3, 2020 |
125.67 |
| Nov 2, 2020 |
125.68 |
| Oct 30, 2020 |
125.71 |
| Oct 29, 2020 |
125.77 |
| Oct 28, 2020 |
125.80 |
| Oct 27, 2020 |
125.86 |
| Oct 26, 2020 |
125.87 |
| Oct 23, 2020 |
125.88 |
| Oct 22, 2020 |
125.89 |
| Oct 21, 2020 |
125.88 |
| Oct 20, 2020 |
125.86 |
| Oct 19, 2020 |
125.89 |
| Oct 16, 2020 |
125.92 |
| Oct 15, 2020 |
125.96 |
| Oct 14, 2020 |
126.00 |
| Oct 13, 2020 |
126.01 |
| Oct 12, 2020 |
126.04 |
| Oct 9, 2020 |
126.05 |
| Oct 8, 2020 |
126.06 |
| Oct 7, 2020 |
126.07 |
| Oct 6, 2020 |
126.08 |
| Oct 5, 2020 |
126.07 |
| Oct 2, 2020 |
126.04 |
| Oct 1, 2020 |
126.00 |
| Sep 30, 2020 |
125.97 |
| Sep 29, 2020 |
125.94 |
| Sep 28, 2020 |
125.90 |
| Sep 25, 2020 |
125.86 |
| Sep 24, 2020 |
125.82 |
| Sep 23, 2020 |
125.79 |
| Sep 22, 2020 |
125.76 |
| Sep 21, 2020 |
125.73 |
| Sep 18, 2020 |
125.70 |
| Sep 17, 2020 |
125.64 |
| Sep 16, 2020 |
125.57 |
| Sep 15, 2020 |
125.49 |
| Sep 14, 2020 |
125.41 |
| Sep 11, 2020 |
125.34 |
| Sep 10, 2020 |
125.28 |
| Sep 9, 2020 |
125.21 |
| Sep 8, 2020 |
125.07 |
| Sep 4, 2020 |
124.95 |
| Sep 3, 2020 |
124.78 |
| Sep 2, 2020 |
124.62 |
| Sep 1, 2020 |
124.46 |
| Aug 31, 2020 |
124.28 |
| Aug 28, 2020 |
124.09 |
| Aug 27, 2020 |
123.91 |
| Aug 26, 2020 |
123.79 |
| Aug 25, 2020 |
123.66 |
| Aug 24, 2020 |
123.56 |
| Aug 21, 2020 |
123.45 |
| Aug 20, 2020 |
123.36 |
| Aug 19, 2020 |
123.27 |
| Aug 18, 2020 |
123.20 |
| Aug 17, 2020 |
123.10 |
| Aug 14, 2020 |
123.02 |
| Aug 13, 2020 |
122.92 |
| Aug 12, 2020 |
122.84 |
| Aug 11, 2020 |
122.75 |
| Aug 10, 2020 |
122.64 |
| Aug 7, 2020 |
122.50 |
| Aug 6, 2020 |
122.36 |
| Aug 5, 2020 |
122.19 |
| Aug 4, 2020 |
122.04 |
| Aug 3, 2020 |
121.87 |
| Jul 31, 2020 |
121.70 |
| Jul 30, 2020 |
121.54 |
| Jul 29, 2020 |
121.38 |
| Jul 28, 2020 |
121.23 |
| Jul 27, 2020 |
121.07 |
| Jul 24, 2020 |
120.95 |
| Jul 23, 2020 |
120.84 |
| Jul 22, 2020 |
120.75 |
| Jul 21, 2020 |
120.68 |
| Jul 20, 2020 |
120.62 |
| Jul 17, 2020 |
120.56 |
| Jul 16, 2020 |
120.52 |
| Jul 15, 2020 |
120.50 |
| Jul 14, 2020 |
120.47 |
| Jul 13, 2020 |
120.46 |
| Jul 10, 2020 |
120.47 |
| Jul 9, 2020 |
120.44 |
| Jul 8, 2020 |
120.41 |
| Jul 7, 2020 |
120.38 |
| Jul 6, 2020 |
120.35 |
| Jul 2, 2020 |
120.32 |
| Jul 1, 2020 |
120.29 |
| Jun 30, 2020 |
120.26 |
| Jun 29, 2020 |
120.27 |
| Jun 26, 2020 |
120.31 |
| Jun 25, 2020 |
120.34 |
| Jun 24, 2020 |
120.36 |
| Jun 23, 2020 |
120.40 |
| Jun 22, 2020 |
120.40 |
| Jun 19, 2020 |
120.41 |
| Jun 18, 2020 |
120.41 |
| Jun 17, 2020 |
120.40 |
| Jun 16, 2020 |
120.34 |
| Jun 15, 2020 |
120.27 |
| Jun 12, 2020 |
120.23 |
| Jun 11, 2020 |
120.21 |
| Jun 10, 2020 |
120.18 |
| Jun 9, 2020 |
120.11 |
| Jun 8, 2020 |
120.06 |
| Jun 5, 2020 |
119.97 |
| Jun 4, 2020 |
119.82 |
| Jun 3, 2020 |
119.66 |
| Jun 2, 2020 |
119.44 |
| Jun 1, 2020 |
119.26 |
| May 29, 2020 |
119.08 |
| May 28, 2020 |
118.93 |
| May 27, 2020 |
118.89 |
| May 26, 2020 |
118.89 |
| May 22, 2020 |
118.90 |
| May 21, 2020 |
118.98 |
| May 20, 2020 |
119.10 |
| May 19, 2020 |
119.23 |
| May 18, 2020 |
119.40 |
| May 15, 2020 |
119.56 |
| May 14, 2020 |
119.73 |
| May 13, 2020 |
119.85 |
| May 12, 2020 |
119.97 |
| May 11, 2020 |
120.06 |
| May 8, 2020 |
120.16 |
| May 7, 2020 |
120.26 |
| May 6, 2020 |
120.37 |
| May 5, 2020 |
120.49 |
| May 4, 2020 |
120.59 |
| May 1, 2020 |
120.69 |
| Apr 30, 2020 |
120.77 |
| Apr 29, 2020 |
120.83 |
| Apr 28, 2020 |
120.94 |
| Apr 27, 2020 |
121.06 |
| Apr 24, 2020 |
121.18 |
| Apr 23, 2020 |
121.30 |
| Apr 22, 2020 |
121.41 |
| Apr 21, 2020 |
121.53 |
| Apr 20, 2020 |
121.64 |
| Apr 17, 2020 |
121.74 |
| Apr 16, 2020 |
121.84 |
| Apr 15, 2020 |
121.95 |
| Apr 14, 2020 |
122.04 |
| Apr 13, 2020 |
122.16 |
| Apr 9, 2020 |
122.27 |
| Apr 8, 2020 |
122.38 |
| Apr 7, 2020 |
122.50 |
| Apr 6, 2020 |
122.64 |
| Apr 3, 2020 |
122.81 |
| Apr 2, 2020 |
122.99 |
| Apr 1, 2020 |
123.13 |
| Mar 31, 2020 |
123.26 |
| Mar 30, 2020 |
123.37 |
| Mar 27, 2020 |
123.50 |
| Mar 26, 2020 |
123.61 |
| Mar 25, 2020 |
123.76 |
| Mar 24, 2020 |
123.98 |
| Mar 23, 2020 |
124.23 |
| Mar 20, 2020 |
124.54 |
| Mar 19, 2020 |
124.84 |
| Mar 18, 2020 |
125.14 |
| Mar 17, 2020 |
125.45 |
| Mar 16, 2020 |
125.64 |
| Mar 13, 2020 |
125.82 |
| Mar 12, 2020 |
125.99 |
| Mar 11, 2020 |
126.09 |
| Mar 10, 2020 |
126.14 |
| Mar 9, 2020 |
126.16 |
| Mar 6, 2020 |
126.13 |
| Mar 5, 2020 |
126.11 |
| Mar 4, 2020 |
126.12 |
| Mar 3, 2020 |
126.15 |
| Mar 2, 2020 |
126.20 |
| Feb 28, 2020 |
126.27 |
| Feb 27, 2020 |
126.38 |
| Feb 26, 2020 |
126.46 |
| Feb 25, 2020 |
126.52 |
| Feb 24, 2020 |
126.56 |
| Feb 21, 2020 |
126.61 |
| Feb 20, 2020 |
126.64 |
| Feb 19, 2020 |
126.69 |
| Feb 18, 2020 |
126.74 |
| Feb 14, 2020 |
126.76 |
| Feb 13, 2020 |
126.75 |
| Feb 12, 2020 |
126.73 |
| Feb 11, 2020 |
126.73 |
| Feb 10, 2020 |
126.72 |
| Feb 7, 2020 |
126.71 |
| Feb 6, 2020 |
126.71 |
| Feb 5, 2020 |
126.70 |
| Feb 4, 2020 |
126.68 |
| Feb 3, 2020 |
126.66 |
| Jan 31, 2020 |
126.65 |
| Jan 30, 2020 |
126.60 |
| Jan 29, 2020 |
126.56 |
| Jan 28, 2020 |
126.54 |
| Jan 27, 2020 |
126.51 |
| Jan 24, 2020 |
126.47 |
| Jan 23, 2020 |
126.42 |
| Jan 22, 2020 |
126.36 |
| Jan 21, 2020 |
126.30 |
| Jan 17, 2020 |
126.26 |
| Jan 16, 2020 |
126.24 |
| Jan 15, 2020 |
126.20 |
| Jan 14, 2020 |
126.18 |
| Jan 13, 2020 |
126.17 |
| Jan 10, 2020 |
126.15 |
| Jan 9, 2020 |
126.11 |
| Jan 8, 2020 |
126.07 |
| Jan 7, 2020 |
126.02 |
| Jan 6, 2020 |
125.97 |
| Jan 3, 2020 |
125.92 |
| Jan 2, 2020 |
125.88 |
| Dec 31, 2019 |
125.85 |
| Dec 30, 2019 |
125.79 |
| Dec 27, 2019 |
125.75 |
| Dec 26, 2019 |
125.70 |
| Dec 24, 2019 |
125.66 |
| Dec 23, 2019 |
125.58 |
| Dec 20, 2019 |
125.52 |
| Dec 19, 2019 |
125.42 |
| Dec 18, 2019 |
125.26 |
| Dec 17, 2019 |
125.09 |
| Dec 16, 2019 |
124.93 |
| Dec 13, 2019 |
124.74 |
| Dec 12, 2019 |
124.54 |
| Dec 11, 2019 |
124.37 |
| Dec 10, 2019 |
124.20 |
| Dec 9, 2019 |
124.03 |
| Dec 6, 2019 |
123.86 |
| Dec 5, 2019 |
123.70 |
| Dec 4, 2019 |
123.55 |
| Dec 3, 2019 |
123.43 |
| Dec 2, 2019 |
123.32 |
| Nov 29, 2019 |
123.23 |
| Nov 27, 2019 |
123.15 |
| Nov 26, 2019 |
123.07 |
| Nov 25, 2019 |
123.00 |
| Nov 22, 2019 |
122.90 |
| Nov 21, 2019 |
122.84 |
| Nov 20, 2019 |
122.73 |
| Nov 19, 2019 |
122.61 |
| Nov 18, 2019 |
122.50 |
| Nov 15, 2019 |
122.38 |
| Nov 14, 2019 |
122.27 |
| Nov 13, 2019 |
122.16 |
| Nov 12, 2019 |
122.04 |
| Nov 11, 2019 |
121.89 |
| Nov 8, 2019 |
121.76 |
| Nov 7, 2019 |
121.64 |
| Nov 6, 2019 |
121.52 |
| Nov 5, 2019 |
121.41 |
| Nov 4, 2019 |
121.28 |
| Nov 1, 2019 |
121.17 |
| Oct 31, 2019 |
121.03 |
| Oct 30, 2019 |
120.87 |
| Oct 29, 2019 |
120.73 |
| Oct 28, 2019 |
120.59 |
| Oct 25, 2019 |
120.45 |
| Oct 24, 2019 |
120.32 |
| Oct 23, 2019 |
120.16 |
| Oct 22, 2019 |
120.00 |
| Oct 21, 2019 |
119.84 |
| Oct 18, 2019 |
119.66 |
| Oct 17, 2019 |
119.50 |
| Oct 16, 2019 |
119.36 |
| Oct 15, 2019 |
119.23 |
| Oct 14, 2019 |
119.11 |
| Oct 11, 2019 |
119.03 |
| Oct 10, 2019 |
118.93 |
| Oct 9, 2019 |
118.88 |
| Oct 8, 2019 |
118.87 |
| Oct 7, 2019 |
118.87 |
| Oct 4, 2019 |
118.89 |
| Oct 3, 2019 |
118.91 |
| Oct 2, 2019 |
118.94 |
| Oct 1, 2019 |
118.96 |
| Sep 30, 2019 |
119.00 |
| Sep 27, 2019 |
119.04 |
| Sep 26, 2019 |
119.09 |
| Sep 25, 2019 |
119.11 |
| Sep 24, 2019 |
119.12 |
| Sep 23, 2019 |
119.12 |
| Sep 20, 2019 |
119.15 |
| Sep 19, 2019 |
119.16 |
| Sep 18, 2019 |
119.16 |
| Sep 17, 2019 |
119.15 |
| Sep 16, 2019 |
119.16 |
| Sep 13, 2019 |
119.18 |
| Sep 12, 2019 |
119.19 |
| Sep 11, 2019 |
119.24 |
| Sep 10, 2019 |
119.30 |
| Sep 9, 2019 |
119.37 |
| Sep 6, 2019 |
119.43 |
| Sep 5, 2019 |
119.51 |
| Sep 4, 2019 |
119.58 |
| Sep 3, 2019 |
119.68 |
| Aug 30, 2019 |
119.81 |
| Aug 29, 2019 |
119.91 |
| Aug 28, 2019 |
120.01 |
| Aug 27, 2019 |
120.07 |
| Aug 26, 2019 |
120.12 |
| Aug 23, 2019 |
120.19 |
| Aug 22, 2019 |
120.27 |
| Aug 21, 2019 |
120.35 |
| Aug 20, 2019 |
120.47 |
| Aug 19, 2019 |
120.57 |
| Aug 16, 2019 |
120.69 |
| Aug 15, 2019 |
120.79 |
| Aug 14, 2019 |
120.91 |
| Aug 13, 2019 |
121.03 |
| Aug 12, 2019 |
121.15 |
| Aug 9, 2019 |
121.26 |
| Aug 8, 2019 |
121.38 |
| Aug 7, 2019 |
121.47 |
| Aug 6, 2019 |
121.57 |
| Aug 5, 2019 |
121.68 |
| Aug 2, 2019 |
121.78 |
| Aug 1, 2019 |
121.88 |
| Jul 31, 2019 |
121.98 |
| Jul 30, 2019 |
122.09 |
| Jul 29, 2019 |
122.20 |
| Jul 26, 2019 |
122.31 |
| Jul 25, 2019 |
122.40 |
| Jul 24, 2019 |
122.49 |
| Jul 23, 2019 |
122.58 |
| Jul 22, 2019 |
122.69 |
| Jul 19, 2019 |
122.79 |
| Jul 18, 2019 |
122.89 |
| Jul 17, 2019 |
122.99 |
| Jul 16, 2019 |
123.12 |
| Jul 15, 2019 |
123.27 |
| Jul 12, 2019 |
123.37 |
| Jul 11, 2019 |
123.46 |
| Jul 10, 2019 |
123.56 |
| Jul 9, 2019 |
123.65 |
| Jul 8, 2019 |
123.74 |
| Jul 5, 2019 |
123.81 |
| Jul 3, 2019 |
123.89 |
| Jul 2, 2019 |
123.96 |
| Jul 1, 2019 |
124.03 |
| Jun 28, 2019 |
124.10 |
| Jun 27, 2019 |
124.16 |
| Jun 26, 2019 |
124.24 |
| Jun 25, 2019 |
124.32 |
| Jun 24, 2019 |
124.39 |
| Jun 21, 2019 |
124.45 |
| Jun 20, 2019 |
124.52 |
| Jun 19, 2019 |
124.59 |
| Jun 18, 2019 |
124.67 |
| Jun 17, 2019 |
124.76 |
| Jun 14, 2019 |
124.87 |
| Jun 13, 2019 |
124.98 |
| Jun 12, 2019 |
125.07 |
| Jun 11, 2019 |
125.15 |
| Jun 10, 2019 |
125.21 |
| Jun 7, 2019 |
125.28 |
| Jun 6, 2019 |
125.38 |
| Jun 5, 2019 |
125.48 |
| Jun 4, 2019 |
125.58 |
| Jun 3, 2019 |
125.67 |
| May 31, 2019 |
125.76 |
| May 30, 2019 |
125.87 |
| May 29, 2019 |
125.99 |
| May 28, 2019 |
126.12 |
| May 24, 2019 |
126.24 |
| May 23, 2019 |
126.34 |
| May 22, 2019 |
126.46 |
| May 21, 2019 |
126.54 |
| May 20, 2019 |
126.62 |
| May 17, 2019 |
126.68 |
| May 16, 2019 |
126.75 |
| May 15, 2019 |
126.82 |
| May 14, 2019 |
126.89 |
| May 13, 2019 |
126.94 |
| May 10, 2019 |
126.99 |
| May 9, 2019 |
127.03 |
| May 8, 2019 |
127.09 |
| May 7, 2019 |
127.14 |
| May 6, 2019 |
127.15 |
| May 3, 2019 |
127.14 |
| May 2, 2019 |
127.11 |
| May 1, 2019 |
127.12 |
| Apr 30, 2019 |
127.12 |
| Apr 29, 2019 |
127.09 |
| Apr 26, 2019 |
127.06 |
| Apr 25, 2019 |
127.05 |
| Apr 24, 2019 |
127.05 |
| Apr 23, 2019 |
127.04 |
| Apr 22, 2019 |
127.04 |
| Apr 18, 2019 |
127.03 |
| Apr 17, 2019 |
127.03 |
| Apr 16, 2019 |
127.01 |
| Apr 15, 2019 |
127.01 |
| Apr 12, 2019 |
127.01 |
| Apr 11, 2019 |
127.01 |
| Apr 10, 2019 |
127.02 |
| Apr 9, 2019 |
127.02 |
| Apr 8, 2019 |
127.04 |
| Apr 5, 2019 |
127.07 |
| Apr 4, 2019 |
127.08 |
| Apr 3, 2019 |
127.07 |
| Apr 2, 2019 |
127.03 |
| Apr 1, 2019 |
126.98 |
| Mar 29, 2019 |
126.96 |
| Mar 28, 2019 |
126.93 |
| Mar 27, 2019 |
126.90 |
| Mar 26, 2019 |
126.82 |
| Mar 25, 2019 |
126.75 |
| Mar 22, 2019 |
126.66 |
| Mar 21, 2019 |
126.59 |
| Mar 20, 2019 |
126.51 |
| Mar 19, 2019 |
126.43 |
| Mar 18, 2019 |
126.33 |
| Mar 15, 2019 |
126.21 |
| Mar 14, 2019 |
126.08 |
| Mar 13, 2019 |
125.98 |
| Mar 12, 2019 |
125.88 |
| Mar 11, 2019 |
125.79 |
| Mar 8, 2019 |
125.70 |
| Mar 7, 2019 |
125.64 |
| Mar 6, 2019 |
125.55 |
| Mar 5, 2019 |
125.45 |
| Mar 4, 2019 |
125.35 |
| Mar 1, 2019 |
125.24 |
| Feb 28, 2019 |
125.13 |
| Feb 27, 2019 |
125.00 |
| Feb 26, 2019 |
124.87 |
| Feb 25, 2019 |
124.76 |
| Feb 22, 2019 |
124.64 |
| Feb 21, 2019 |
124.55 |
| Feb 20, 2019 |
124.49 |
| Feb 19, 2019 |
124.44 |
| Feb 15, 2019 |
124.37 |
| Feb 14, 2019 |
124.34 |
| Feb 13, 2019 |
124.33 |
| Feb 12, 2019 |
124.32 |
| Feb 11, 2019 |
124.30 |
| Feb 8, 2019 |
124.28 |
| Feb 7, 2019 |
124.25 |
| Feb 6, 2019 |
124.23 |
| Feb 5, 2019 |
124.20 |
| Feb 4, 2019 |
124.16 |
| Feb 1, 2019 |
124.13 |
| Jan 31, 2019 |
124.08 |
| Jan 30, 2019 |
124.01 |
| Jan 29, 2019 |
124.00 |
| Jan 28, 2019 |
123.97 |
| Jan 25, 2019 |
123.91 |
| Jan 24, 2019 |
123.87 |
| Jan 23, 2019 |
123.87 |
| Jan 22, 2019 |
123.88 |
| Jan 18, 2019 |
123.91 |
| Jan 17, 2019 |
123.94 |
| Jan 16, 2019 |
123.94 |
| Jan 15, 2019 |
123.96 |
| Jan 14, 2019 |
123.94 |
| Jan 11, 2019 |
123.91 |
| Jan 10, 2019 |
123.91 |
| Jan 9, 2019 |
123.92 |
| Jan 8, 2019 |
123.93 |
| Jan 7, 2019 |
123.96 |
| Jan 4, 2019 |
124.00 |
| Jan 3, 2019 |
124.05 |
| Jan 2, 2019 |
124.13 |
| Dec 31, 2018 |
124.21 |
| Dec 28, 2018 |
124.28 |
| Dec 27, 2018 |
124.38 |
| Dec 26, 2018 |
124.48 |
| Dec 24, 2018 |
124.58 |
| Dec 21, 2018 |
124.67 |
| Dec 20, 2018 |
124.78 |
| Dec 19, 2018 |
124.88 |
| Dec 18, 2018 |
124.96 |
| Dec 17, 2018 |
125.06 |
| Dec 14, 2018 |
125.14 |
| Dec 13, 2018 |
125.21 |
| Dec 12, 2018 |
125.27 |
| Dec 11, 2018 |
125.34 |
| Dec 10, 2018 |
125.45 |
| Dec 7, 2018 |
125.55 |
| Dec 6, 2018 |
125.63 |
| Dec 4, 2018 |
125.71 |
| Dec 3, 2018 |
125.79 |
| Nov 30, 2018 |
125.86 |
| Nov 29, 2018 |
125.96 |
| Nov 28, 2018 |
126.03 |
| Nov 27, 2018 |
126.09 |
| Nov 26, 2018 |
126.17 |
| Nov 23, 2018 |
126.22 |
| Nov 21, 2018 |
126.28 |
| Nov 20, 2018 |
126.33 |
| Nov 19, 2018 |
126.38 |
| Nov 16, 2018 |
126.41 |
| Nov 15, 2018 |
126.43 |
| Nov 14, 2018 |
126.46 |
| Nov 13, 2018 |
126.44 |
| Nov 12, 2018 |
126.42 |
| Nov 9, 2018 |
126.44 |
| Nov 8, 2018 |
126.45 |
| Nov 7, 2018 |
126.45 |
| Nov 6, 2018 |
126.40 |
| Nov 5, 2018 |
126.36 |
| Nov 2, 2018 |
126.32 |
| Nov 1, 2018 |
126.29 |
| Oct 31, 2018 |
126.27 |
| Oct 30, 2018 |
126.30 |
| Oct 29, 2018 |
126.32 |
| Oct 26, 2018 |
126.30 |
| Oct 25, 2018 |
126.28 |
| Oct 24, 2018 |
126.26 |
| Oct 23, 2018 |
126.23 |
| Oct 22, 2018 |
126.18 |
| Oct 19, 2018 |
126.14 |
| Oct 18, 2018 |
126.10 |
| Oct 17, 2018 |
126.07 |
| Oct 16, 2018 |
126.04 |
| Oct 15, 2018 |
125.99 |
| Oct 12, 2018 |
125.96 |
| Oct 11, 2018 |
125.94 |
| Oct 10, 2018 |
125.92 |
| Oct 9, 2018 |
125.90 |
| Oct 8, 2018 |
125.90 |
| Oct 5, 2018 |
125.91 |
| Oct 4, 2018 |
125.91 |
| Oct 3, 2018 |
125.94 |
| Oct 2, 2018 |
125.98 |
| Oct 1, 2018 |
126.00 |
| Sep 28, 2018 |
126.02 |
| Sep 27, 2018 |
126.02 |
| Sep 26, 2018 |
126.02 |
| Sep 25, 2018 |
126.01 |
| Sep 24, 2018 |
126.02 |
| Sep 21, 2018 |
126.04 |
| Sep 20, 2018 |
126.07 |
| Sep 19, 2018 |
126.06 |
| Sep 18, 2018 |
126.08 |
| Sep 17, 2018 |
126.10 |
| Sep 14, 2018 |
126.12 |
| Sep 13, 2018 |
126.16 |
| Sep 12, 2018 |
126.17 |
| Sep 11, 2018 |
126.18 |
| Sep 10, 2018 |
126.22 |
| Sep 7, 2018 |
126.23 |
| Sep 6, 2018 |
126.27 |
| Sep 5, 2018 |
126.32 |
| Sep 4, 2018 |
126.40 |
| Aug 31, 2018 |
126.48 |
| Aug 30, 2018 |
126.53 |
| Aug 29, 2018 |
126.57 |
| Aug 28, 2018 |
126.59 |
| Aug 27, 2018 |
126.67 |
| Aug 24, 2018 |
126.74 |
| Aug 23, 2018 |
126.83 |
| Aug 22, 2018 |
126.94 |
| Aug 21, 2018 |
127.03 |
| Aug 20, 2018 |
127.12 |
| Aug 17, 2018 |
127.24 |
| Aug 16, 2018 |
127.38 |
| Aug 15, 2018 |
127.51 |
| Aug 14, 2018 |
127.65 |
| Aug 13, 2018 |
127.77 |
| Aug 10, 2018 |
127.88 |
| Aug 9, 2018 |
127.99 |
| Aug 8, 2018 |
128.08 |
| Aug 7, 2018 |
128.15 |
| Aug 6, 2018 |
128.22 |
| Aug 3, 2018 |
128.31 |
| Aug 2, 2018 |
128.38 |
| Aug 1, 2018 |
128.46 |
| Jul 31, 2018 |
128.52 |
| Jul 30, 2018 |
128.59 |
| Jul 27, 2018 |
128.67 |
| Jul 26, 2018 |
128.74 |
| Jul 25, 2018 |
128.82 |
| Jul 24, 2018 |
128.89 |
| Jul 23, 2018 |
128.97 |
| Jul 20, 2018 |
129.05 |
| Jul 19, 2018 |
129.14 |
| Jul 18, 2018 |
129.24 |
| Jul 17, 2018 |
129.34 |
| Jul 16, 2018 |
129.42 |
| Jul 13, 2018 |
129.49 |
| Jul 12, 2018 |
129.55 |
| Jul 11, 2018 |
129.63 |
| Jul 10, 2018 |
129.74 |
| Jul 9, 2018 |
129.84 |
| Jul 6, 2018 |
129.98 |
| Jul 5, 2018 |
130.11 |
| Jul 3, 2018 |
130.26 |
| Jul 2, 2018 |
130.41 |
| Jun 29, 2018 |
130.58 |
| Jun 28, 2018 |
130.76 |
| Jun 27, 2018 |
130.98 |
| Jun 26, 2018 |
131.21 |
| Jun 25, 2018 |
131.43 |
| Jun 22, 2018 |
131.61 |
| Jun 21, 2018 |
131.80 |
| Jun 20, 2018 |
131.99 |
| Jun 19, 2018 |
132.18 |
| Jun 18, 2018 |
132.37 |
| Jun 15, 2018 |
132.53 |
| Jun 14, 2018 |
132.68 |
| Jun 13, 2018 |
132.83 |
| Jun 12, 2018 |
132.97 |
| Jun 11, 2018 |
133.10 |
| Jun 8, 2018 |
133.23 |
| Jun 7, 2018 |
133.36 |
| Jun 6, 2018 |
133.50 |
| Jun 5, 2018 |
133.67 |
| Jun 4, 2018 |
133.81 |
| Jun 1, 2018 |
133.97 |
| May 31, 2018 |
134.13 |
| May 30, 2018 |
134.27 |
| May 29, 2018 |
134.42 |
| May 25, 2018 |
134.55 |
| May 24, 2018 |
134.68 |
| May 23, 2018 |
134.79 |
| May 22, 2018 |
134.91 |
| May 21, 2018 |
135.00 |
| May 18, 2018 |
135.09 |
| May 17, 2018 |
135.16 |
| May 16, 2018 |
135.23 |
| May 15, 2018 |
135.31 |
| May 14, 2018 |
135.38 |
| May 11, 2018 |
135.43 |
| May 10, 2018 |
135.48 |
| May 9, 2018 |
135.53 |
| May 8, 2018 |
135.60 |
| May 7, 2018 |
135.68 |
| May 4, 2018 |
135.76 |
| May 3, 2018 |
135.84 |
| May 2, 2018 |
135.92 |
| May 1, 2018 |
136.00 |
| Apr 30, 2018 |
136.08 |
| Apr 27, 2018 |
136.15 |
| Apr 26, 2018 |
136.19 |
| Apr 25, 2018 |
136.19 |
| Apr 24, 2018 |
136.17 |
| Apr 23, 2018 |
136.14 |
| Apr 20, 2018 |
136.13 |
| Apr 19, 2018 |
136.11 |
| Apr 18, 2018 |
136.08 |
| Apr 17, 2018 |
136.04 |
| Apr 16, 2018 |
136.01 |
| Apr 13, 2018 |
136.00 |
| Apr 12, 2018 |
135.99 |
| Apr 11, 2018 |
135.98 |
| Apr 10, 2018 |
135.96 |
| Apr 9, 2018 |
135.96 |
| Apr 6, 2018 |
135.96 |
| Apr 5, 2018 |
135.98 |
| Apr 4, 2018 |
135.98 |
| Apr 3, 2018 |
135.97 |
| Apr 2, 2018 |
135.93 |
| Mar 29, 2018 |
135.90 |
| Mar 28, 2018 |
135.87 |
| Mar 27, 2018 |
135.81 |
| Mar 26, 2018 |
135.73 |
| Mar 23, 2018 |
135.60 |
| Mar 22, 2018 |
135.48 |
| Mar 21, 2018 |
135.37 |
| Mar 20, 2018 |
135.26 |
| Mar 19, 2018 |
135.17 |
| Mar 16, 2018 |
135.08 |
| Mar 15, 2018 |
135.00 |
| Mar 14, 2018 |
134.93 |
| Mar 13, 2018 |
134.84 |
| Mar 12, 2018 |
134.74 |
| Mar 9, 2018 |
134.65 |
| Mar 8, 2018 |
134.56 |
| Mar 7, 2018 |
134.47 |
| Mar 6, 2018 |
134.37 |
| Mar 5, 2018 |
134.27 |
| Mar 2, 2018 |
134.19 |
| Mar 1, 2018 |
134.11 |
| Feb 28, 2018 |
134.02 |
| Feb 27, 2018 |
133.96 |
| Feb 26, 2018 |
133.86 |
| Feb 23, 2018 |
133.74 |
| Feb 22, 2018 |
133.62 |
| Feb 21, 2018 |
133.51 |
| Feb 20, 2018 |
133.43 |
| Feb 16, 2018 |
133.31 |
| Feb 15, 2018 |
133.20 |
| Feb 14, 2018 |
133.08 |
| Feb 13, 2018 |
132.98 |
| Feb 12, 2018 |
132.91 |
| Feb 9, 2018 |
132.83 |
| Feb 8, 2018 |
132.74 |
| Feb 7, 2018 |
132.63 |
| Feb 6, 2018 |
132.52 |
| Feb 5, 2018 |
132.40 |
| Feb 2, 2018 |
132.26 |
| Feb 1, 2018 |
132.09 |
| Jan 31, 2018 |
131.88 |
| Jan 30, 2018 |
131.69 |
| Jan 29, 2018 |
131.50 |
| Jan 26, 2018 |
131.32 |
| Jan 25, 2018 |
131.12 |
| Jan 24, 2018 |
130.94 |
| Jan 23, 2018 |
130.74 |
| Jan 22, 2018 |
130.57 |
| Jan 19, 2018 |
130.41 |
| Jan 18, 2018 |
130.28 |
| Jan 17, 2018 |
130.12 |
| Jan 16, 2018 |
129.97 |
| Jan 12, 2018 |
129.87 |
| Jan 11, 2018 |
129.78 |
| Jan 10, 2018 |
129.72 |
| Jan 9, 2018 |
129.65 |
| Jan 8, 2018 |
129.57 |
| Jan 5, 2018 |
129.51 |
| Jan 4, 2018 |
129.43 |
| Jan 3, 2018 |
129.36 |
| Jan 2, 2018 |
129.30 |
| Dec 29, 2017 |
129.22 |
| Dec 28, 2017 |
129.16 |
| Dec 27, 2017 |
129.11 |
| Dec 26, 2017 |
129.08 |
| Dec 22, 2017 |
129.07 |
| Dec 21, 2017 |
129.05 |
| Dec 20, 2017 |
129.02 |
| Dec 19, 2017 |
128.99 |
| Dec 18, 2017 |
128.94 |
| Dec 15, 2017 |
128.88 |
| Dec 14, 2017 |
128.84 |
| Dec 13, 2017 |
128.81 |
| Dec 12, 2017 |
128.78 |
| Dec 11, 2017 |
128.77 |
| Dec 8, 2017 |
128.79 |
| Dec 7, 2017 |
128.80 |
| Dec 6, 2017 |
128.78 |
| Dec 5, 2017 |
128.80 |
| Dec 4, 2017 |
128.80 |
| Dec 1, 2017 |
128.82 |
| Nov 30, 2017 |
128.84 |
| Nov 29, 2017 |
128.83 |
| Nov 28, 2017 |
128.86 |
| Nov 27, 2017 |
128.88 |
| Nov 24, 2017 |
128.94 |
| Nov 22, 2017 |
128.95 |
| Nov 21, 2017 |
128.93 |
| Nov 20, 2017 |
128.94 |
| Nov 17, 2017 |
128.93 |
| Nov 16, 2017 |
128.93 |
| Nov 15, 2017 |
128.92 |
| Nov 14, 2017 |
128.90 |
| Nov 13, 2017 |
128.87 |
| Nov 10, 2017 |
128.84 |
| Nov 9, 2017 |
128.79 |
| Nov 8, 2017 |
128.75 |
| Nov 7, 2017 |
128.71 |
| Nov 6, 2017 |
128.67 |
| Nov 3, 2017 |
128.61 |
| Nov 2, 2017 |
128.56 |
| Nov 1, 2017 |
128.51 |
| Oct 31, 2017 |
128.43 |
| Oct 30, 2017 |
128.36 |
| Oct 27, 2017 |
128.30 |
| Oct 26, 2017 |
128.25 |
| Oct 25, 2017 |
128.20 |
| Oct 24, 2017 |
128.13 |
| Oct 23, 2017 |
128.10 |
| Oct 20, 2017 |
128.06 |
| Oct 19, 2017 |
128.02 |
| Oct 18, 2017 |
128.00 |
| Oct 17, 2017 |
127.96 |
| Oct 16, 2017 |
127.93 |
| Oct 13, 2017 |
127.89 |
| Oct 12, 2017 |
127.87 |
| Oct 11, 2017 |
127.86 |
| Oct 10, 2017 |
127.86 |
| Oct 9, 2017 |
127.86 |
| Oct 6, 2017 |
127.86 |
| Oct 5, 2017 |
127.87 |
| Oct 4, 2017 |
127.87 |
| Oct 3, 2017 |
127.83 |
| Oct 2, 2017 |
127.79 |
| Sep 29, 2017 |
127.73 |
| Sep 28, 2017 |
127.65 |
| Sep 27, 2017 |
127.58 |
| Sep 26, 2017 |
127.51 |
| Sep 25, 2017 |
127.43 |
| Sep 22, 2017 |
127.37 |
| Sep 21, 2017 |
127.26 |
| Sep 20, 2017 |
127.12 |
| Sep 19, 2017 |
127.00 |
| Sep 18, 2017 |
126.88 |
| Sep 15, 2017 |
126.76 |
| Sep 14, 2017 |
126.65 |
| Sep 13, 2017 |
126.56 |
| Sep 12, 2017 |
126.51 |
| Sep 11, 2017 |
126.46 |
| Sep 8, 2017 |
126.43 |
| Sep 7, 2017 |
126.38 |
| Sep 6, 2017 |
126.33 |
| Sep 5, 2017 |
126.27 |
| Sep 1, 2017 |
126.21 |
| Aug 31, 2017 |
126.16 |
| Aug 30, 2017 |
126.11 |
| Aug 29, 2017 |
126.06 |
| Aug 28, 2017 |
126.02 |
| Aug 25, 2017 |
126.00 |
| Aug 24, 2017 |
125.98 |
| Aug 23, 2017 |
125.97 |
| Aug 22, 2017 |
125.96 |
| Aug 21, 2017 |
125.93 |
| Aug 18, 2017 |
125.90 |
| Aug 17, 2017 |
125.92 |
| Aug 16, 2017 |
125.94 |
| Aug 15, 2017 |
125.94 |
| Aug 14, 2017 |
125.96 |
| Aug 11, 2017 |
125.94 |
| Aug 10, 2017 |
125.92 |
| Aug 9, 2017 |
125.90 |
| Aug 8, 2017 |
125.88 |
| Aug 7, 2017 |
125.84 |
| Aug 4, 2017 |
125.83 |
| Aug 3, 2017 |
125.81 |
| Aug 2, 2017 |
125.78 |
| Aug 1, 2017 |
125.74 |
| Jul 31, 2017 |
125.71 |
| Jul 28, 2017 |
125.66 |
| Jul 27, 2017 |
125.62 |
| Jul 26, 2017 |
125.60 |
| Jul 25, 2017 |
125.56 |
| Jul 24, 2017 |
125.53 |
| Jul 21, 2017 |
125.51 |
| Jul 20, 2017 |
125.50 |
| Jul 19, 2017 |
125.49 |
| Jul 18, 2017 |
125.48 |
| Jul 17, 2017 |
125.47 |
| Jul 14, 2017 |
125.45 |
| Jul 13, 2017 |
125.40 |
| Jul 12, 2017 |
125.40 |
| Jul 11, 2017 |
125.40 |
| Jul 10, 2017 |
125.43 |
| Jul 7, 2017 |
125.43 |
| Jul 6, 2017 |
125.43 |
| Jul 5, 2017 |
125.40 |
| Jul 3, 2017 |
125.38 |
| Jun 30, 2017 |
125.35 |
| Jun 29, 2017 |
125.31 |
| Jun 28, 2017 |
125.27 |
| Jun 27, 2017 |
125.26 |
| Jun 26, 2017 |
125.21 |
| Jun 23, 2017 |
125.17 |
| Jun 22, 2017 |
125.13 |
| Jun 21, 2017 |
125.09 |
| Jun 20, 2017 |
125.05 |
| Jun 19, 2017 |
125.00 |
| Jun 16, 2017 |
124.95 |
| Jun 15, 2017 |
124.89 |
| Jun 14, 2017 |
124.83 |
| Jun 13, 2017 |
124.78 |
| Jun 12, 2017 |
124.74 |
| Jun 9, 2017 |
124.71 |
| Jun 8, 2017 |
124.65 |
| Jun 7, 2017 |
124.56 |
| Jun 6, 2017 |
124.48 |
| Jun 5, 2017 |
124.40 |
| Jun 2, 2017 |
124.33 |
| Jun 1, 2017 |
124.25 |
| May 31, 2017 |
124.18 |
| May 30, 2017 |
124.08 |
| May 26, 2017 |
123.99 |
| May 25, 2017 |
123.90 |
| May 24, 2017 |
123.78 |
| May 23, 2017 |
123.62 |
| May 22, 2017 |
123.48 |
| May 19, 2017 |
123.32 |
| May 18, 2017 |
123.16 |
| May 17, 2017 |
123.01 |
| May 16, 2017 |
122.86 |
| May 15, 2017 |
122.73 |
| May 12, 2017 |
122.62 |
| May 11, 2017 |
122.50 |
| May 10, 2017 |
122.38 |
| May 9, 2017 |
122.28 |
| May 8, 2017 |
122.19 |
| May 5, 2017 |
122.10 |
| May 4, 2017 |
122.01 |
| May 3, 2017 |
121.92 |
| May 2, 2017 |
121.85 |
| May 1, 2017 |
121.75 |
| Apr 28, 2017 |
121.67 |
| Apr 27, 2017 |
121.58 |
| Apr 26, 2017 |
121.49 |
| Apr 25, 2017 |
121.43 |
| Apr 24, 2017 |
121.37 |
| Apr 21, 2017 |
121.31 |
| Apr 20, 2017 |
121.26 |
| Apr 19, 2017 |
121.20 |
| Apr 18, 2017 |
121.14 |
| Apr 17, 2017 |
121.07 |
| Apr 13, 2017 |
121.07 |
| Apr 12, 2017 |
121.10 |
| Apr 11, 2017 |
121.11 |
| Apr 10, 2017 |
121.12 |
| Apr 7, 2017 |
121.15 |
| Apr 6, 2017 |
121.19 |
| Apr 5, 2017 |
121.23 |
| Apr 4, 2017 |
121.23 |
| Apr 3, 2017 |
121.24 |
| Mar 31, 2017 |
121.22 |
| Mar 30, 2017 |
121.18 |
| Mar 29, 2017 |
121.15 |
| Mar 28, 2017 |
121.14 |
| Mar 27, 2017 |
121.09 |
| Mar 24, 2017 |
121.02 |
| Mar 23, 2017 |
120.96 |
| Mar 22, 2017 |
120.90 |
| Mar 21, 2017 |
120.83 |
| Mar 20, 2017 |
120.80 |
| Mar 17, 2017 |
120.81 |
| Mar 16, 2017 |
120.80 |
| Mar 15, 2017 |
120.78 |
| Mar 14, 2017 |
120.78 |
| Mar 13, 2017 |
120.81 |
| Mar 10, 2017 |
120.81 |
| Mar 9, 2017 |
120.83 |
| Mar 8, 2017 |
120.85 |
| Mar 7, 2017 |
120.87 |
| Mar 6, 2017 |
120.91 |
| Mar 3, 2017 |
120.93 |
| Mar 2, 2017 |
120.95 |
| Mar 1, 2017 |
121.00 |
| Feb 28, 2017 |
121.03 |
| Feb 27, 2017 |
121.06 |
| Feb 24, 2017 |
121.10 |
| Feb 23, 2017 |
121.14 |
| Feb 22, 2017 |
121.15 |
| Feb 21, 2017 |
121.18 |
| Feb 17, 2017 |
121.21 |
| Feb 16, 2017 |
121.26 |
| Feb 15, 2017 |
121.31 |
| Feb 14, 2017 |
121.37 |
| Feb 13, 2017 |
121.39 |
| Feb 10, 2017 |
121.39 |
| Feb 9, 2017 |
121.39 |
| Feb 8, 2017 |
121.38 |
| Feb 7, 2017 |
121.37 |
| Feb 6, 2017 |
121.36 |
| Feb 3, 2017 |
121.35 |
| Feb 2, 2017 |
121.35 |
| Feb 1, 2017 |
121.32 |
| Jan 31, 2017 |
121.27 |
| Jan 30, 2017 |
121.25 |
| Jan 27, 2017 |
121.24 |
| Jan 26, 2017 |
121.23 |
| Jan 25, 2017 |
121.24 |
| Jan 24, 2017 |
121.22 |
| Jan 23, 2017 |
121.21 |
| Jan 20, 2017 |
121.18 |
| Jan 19, 2017 |
121.19 |
| Jan 18, 2017 |
121.23 |
| Jan 17, 2017 |
121.27 |
| Jan 13, 2017 |
121.25 |
| Jan 12, 2017 |
121.26 |
| Jan 11, 2017 |
121.27 |
| Jan 10, 2017 |
121.27 |
| Jan 9, 2017 |
121.28 |
| Jan 6, 2017 |
121.29 |
| Jan 5, 2017 |
121.27 |
| Jan 4, 2017 |
121.24 |
| Jan 3, 2017 |
121.22 |
| Dec 30, 2016 |
121.23 |
| Dec 29, 2016 |
121.22 |
| Dec 28, 2016 |
121.23 |
| Dec 27, 2016 |
121.22 |
| Dec 23, 2016 |
121.21 |
| Dec 22, 2016 |
121.20 |
| Dec 21, 2016 |
121.19 |
| Dec 20, 2016 |
121.15 |
| Dec 19, 2016 |
121.15 |
| Dec 16, 2016 |
121.16 |
| Dec 15, 2016 |
121.19 |
| Dec 14, 2016 |
121.25 |
| Dec 13, 2016 |
121.29 |
| Dec 12, 2016 |
121.33 |
| Dec 9, 2016 |
121.39 |
| Dec 8, 2016 |
121.47 |
| Dec 7, 2016 |
121.55 |
| Dec 6, 2016 |
121.63 |
| Dec 5, 2016 |
121.69 |
| Dec 2, 2016 |
121.74 |
| Dec 1, 2016 |
121.81 |
| Nov 30, 2016 |
121.90 |
| Nov 29, 2016 |
122.00 |
| Nov 28, 2016 |
122.10 |
| Nov 25, 2016 |
122.22 |
| Nov 23, 2016 |
122.38 |
| Nov 22, 2016 |
122.54 |
| Nov 21, 2016 |
122.69 |
| Nov 18, 2016 |
122.86 |
| Nov 17, 2016 |
123.04 |
| Nov 16, 2016 |
123.21 |
| Nov 15, 2016 |
123.39 |
| Nov 14, 2016 |
123.58 |
| Nov 11, 2016 |
123.74 |
| Nov 10, 2016 |
123.87 |
| Nov 9, 2016 |
123.99 |
| Nov 8, 2016 |
124.12 |
| Nov 7, 2016 |
124.27 |
| Nov 4, 2016 |
124.41 |
| Nov 3, 2016 |
124.54 |
| Nov 2, 2016 |
124.69 |
| Nov 1, 2016 |
124.87 |
| Oct 31, 2016 |
125.05 |
| Oct 28, 2016 |
125.22 |
| Oct 27, 2016 |
125.41 |
| Oct 26, 2016 |
125.58 |
| Oct 25, 2016 |
125.74 |
| Oct 24, 2016 |
125.88 |
| Oct 21, 2016 |
126.01 |
| Oct 20, 2016 |
126.16 |
| Oct 19, 2016 |
126.31 |
| Oct 18, 2016 |
126.45 |
| Oct 17, 2016 |
126.60 |
| Oct 14, 2016 |
126.78 |
| Oct 13, 2016 |
126.96 |
| Oct 12, 2016 |
127.17 |
| Oct 11, 2016 |
127.40 |
| Oct 10, 2016 |
127.60 |
| Oct 7, 2016 |
127.78 |
| Oct 6, 2016 |
127.92 |
| Oct 5, 2016 |
128.03 |
| Oct 4, 2016 |
128.11 |
| Oct 3, 2016 |
128.19 |
| Sep 30, 2016 |
128.24 |
| Sep 29, 2016 |
128.29 |
| Sep 28, 2016 |
128.34 |
| Sep 27, 2016 |
128.36 |
| Sep 26, 2016 |
128.41 |
| Sep 23, 2016 |
128.46 |
| Sep 22, 2016 |
128.53 |
| Sep 21, 2016 |
128.55 |
| Sep 20, 2016 |
128.59 |
| Sep 19, 2016 |
128.60 |
| Sep 16, 2016 |
128.58 |
| Sep 15, 2016 |
128.56 |
| Sep 14, 2016 |
128.50 |
| Sep 13, 2016 |
128.46 |
| Sep 12, 2016 |
128.48 |
| Sep 9, 2016 |
128.48 |
| Sep 8, 2016 |
128.51 |
| Sep 7, 2016 |
128.53 |
| Sep 6, 2016 |
128.50 |
| Sep 2, 2016 |
128.55 |
| Sep 1, 2016 |
128.86 |
| Aug 31, 2016 |
129.14 |
| Aug 30, 2016 |
129.43 |
| Aug 29, 2016 |
129.75 |
| Aug 26, 2016 |
130.00 |
| Aug 25, 2016 |
130.21 |
| Aug 24, 2016 |
130.41 |
| Aug 23, 2016 |
130.58 |
| Aug 22, 2016 |
130.79 |
| Aug 19, 2016 |
131.01 |
| Aug 18, 2016 |
131.29 |
| Aug 17, 2016 |
131.55 |
| Aug 16, 2016 |
131.85 |
| Aug 15, 2016 |
132.13 |
| Aug 12, 2016 |
132.45 |
| Aug 11, 2016 |
132.75 |
| Aug 10, 2016 |
133.03 |
| Aug 9, 2016 |
133.32 |
| Aug 8, 2016 |
133.64 |
| Aug 5, 2016 |
133.96 |
| Aug 4, 2016 |
134.28 |
| Aug 3, 2016 |
134.58 |
| Aug 2, 2016 |
134.81 |
| Aug 1, 2016 |
135.03 |
| Jul 29, 2016 |
135.31 |
| Jul 28, 2016 |
135.58 |
| Jul 27, 2016 |
135.83 |
| Jul 26, 2016 |
136.07 |
| Jul 25, 2016 |
136.31 |
| Jul 22, 2016 |
136.57 |
| Jul 21, 2016 |
136.84 |
| Jul 20, 2016 |
137.08 |
| Jul 19, 2016 |
137.31 |
| Jul 18, 2016 |
137.58 |
| Jul 15, 2016 |
137.82 |
| Jul 14, 2016 |
138.07 |
| Jul 13, 2016 |
138.31 |
| Jul 12, 2016 |
138.61 |
| Jul 11, 2016 |
138.88 |
| Jul 8, 2016 |
139.19 |
| Jul 7, 2016 |
139.51 |
| Jul 6, 2016 |
139.83 |
| Jul 5, 2016 |
140.14 |
| Jul 1, 2016 |
140.41 |
| Jun 30, 2016 |
140.61 |
| Jun 29, 2016 |
140.82 |
| Jun 28, 2016 |
141.01 |
| Jun 27, 2016 |
141.19 |
| Jun 24, 2016 |
141.38 |
| Jun 23, 2016 |
141.48 |
| Jun 22, 2016 |
141.35 |
| Jun 21, 2016 |
141.27 |
| Jun 20, 2016 |
141.20 |
| Jun 17, 2016 |
141.09 |
| Jun 16, 2016 |
141.03 |
| Jun 15, 2016 |
141.02 |
| Jun 14, 2016 |
141.01 |
| Jun 13, 2016 |
141.05 |
| Jun 10, 2016 |
141.05 |
| Jun 9, 2016 |
141.07 |
| Jun 8, 2016 |
141.05 |
| Jun 7, 2016 |
141.03 |
| Jun 6, 2016 |
140.97 |
| Jun 3, 2016 |
140.91 |
| Jun 2, 2016 |
140.84 |
| Jun 1, 2016 |
140.79 |
| May 31, 2016 |
140.79 |
| May 27, 2016 |
140.79 |
| May 26, 2016 |
140.77 |
| May 25, 2016 |
140.69 |
| May 24, 2016 |
140.58 |
| May 23, 2016 |
140.52 |
| May 20, 2016 |
140.50 |
| May 19, 2016 |
140.46 |
| May 18, 2016 |
140.39 |
| May 17, 2016 |
140.32 |
| May 16, 2016 |
140.28 |
| May 13, 2016 |
140.25 |
| May 12, 2016 |
140.22 |
| May 11, 2016 |
140.15 |
| May 10, 2016 |
140.05 |
| May 9, 2016 |
139.95 |
| May 6, 2016 |
139.85 |
| May 5, 2016 |
139.76 |
| May 4, 2016 |
139.65 |
| May 3, 2016 |
139.56 |
| May 2, 2016 |
139.49 |
| Apr 29, 2016 |
139.43 |
| Apr 28, 2016 |
139.37 |
| Apr 27, 2016 |
139.31 |
| Apr 26, 2016 |
139.27 |
| Apr 25, 2016 |
139.26 |
| Apr 22, 2016 |
139.26 |
| Apr 21, 2016 |
139.28 |
| Apr 20, 2016 |
139.31 |
| Apr 19, 2016 |
139.33 |
| Apr 18, 2016 |
139.35 |
| Apr 15, 2016 |
139.41 |
| Apr 14, 2016 |
139.49 |
| Apr 13, 2016 |
139.54 |
| Apr 12, 2016 |
139.59 |
| Apr 11, 2016 |
139.59 |
| Apr 8, 2016 |
139.61 |
| Apr 7, 2016 |
139.64 |
| Apr 6, 2016 |
139.70 |
| Apr 5, 2016 |
139.72 |
| Apr 4, 2016 |
139.75 |
| Apr 1, 2016 |
139.74 |
| Mar 31, 2016 |
139.73 |
| Mar 30, 2016 |
139.70 |
| Mar 29, 2016 |
139.67 |
| Mar 28, 2016 |
139.68 |
| Mar 24, 2016 |
139.72 |
| Mar 23, 2016 |
139.78 |
| Mar 22, 2016 |
139.86 |
| Mar 21, 2016 |
139.93 |
| Mar 18, 2016 |
139.98 |
| Mar 17, 2016 |
140.01 |
| Mar 16, 2016 |
140.05 |
| Mar 15, 2016 |
140.13 |
| Mar 14, 2016 |
140.25 |
| Mar 11, 2016 |
140.36 |
| Mar 10, 2016 |
140.45 |
| Mar 9, 2016 |
140.57 |
| Mar 8, 2016 |
140.71 |
| Mar 7, 2016 |
140.84 |
| Mar 4, 2016 |
140.95 |
| Mar 3, 2016 |
141.08 |
| Mar 2, 2016 |
141.22 |
| Mar 1, 2016 |
141.39 |
| Feb 29, 2016 |
141.59 |
| Feb 26, 2016 |
141.81 |
| Feb 25, 2016 |
142.06 |
| Feb 24, 2016 |
142.31 |
| Feb 23, 2016 |
142.55 |
| Feb 22, 2016 |
142.78 |
| Feb 19, 2016 |
142.95 |
| Feb 18, 2016 |
143.09 |
| Feb 17, 2016 |
143.24 |
| Feb 16, 2016 |
143.41 |
| Feb 12, 2016 |
143.54 |
| Feb 11, 2016 |
143.66 |
| Feb 10, 2016 |
143.77 |
| Feb 9, 2016 |
143.88 |
| Feb 8, 2016 |
144.01 |
| Feb 5, 2016 |
144.14 |
| Feb 4, 2016 |
144.26 |
| Feb 3, 2016 |
144.38 |
| Feb 2, 2016 |
144.52 |
| Feb 1, 2016 |
144.69 |
| Jan 29, 2016 |
144.84 |
| Jan 28, 2016 |
145.03 |
| Jan 27, 2016 |
145.20 |
| Jan 26, 2016 |
145.39 |
| Jan 25, 2016 |
145.56 |
| Jan 22, 2016 |
145.74 |
| Jan 21, 2016 |
145.90 |
| Jan 20, 2016 |
146.07 |
| Jan 19, 2016 |
146.27 |
| Jan 15, 2016 |
146.51 |
| Jan 14, 2016 |
146.74 |
| Jan 13, 2016 |
146.94 |
| Jan 12, 2016 |
147.14 |
| Jan 11, 2016 |
147.31 |
| Jan 8, 2016 |
147.45 |
| Jan 7, 2016 |
147.60 |
| Jan 6, 2016 |
147.75 |
| Jan 5, 2016 |
147.89 |
| Jan 4, 2016 |
148.03 |
| Dec 31, 2015 |
148.17 |
| Dec 30, 2015 |
148.31 |
| Dec 29, 2015 |
148.44 |
| Dec 28, 2015 |
148.56 |
| Dec 24, 2015 |
148.68 |
| Dec 23, 2015 |
148.79 |
| Dec 22, 2015 |
148.87 |
| Dec 21, 2015 |
148.98 |
| Dec 18, 2015 |
149.06 |
| Dec 17, 2015 |
149.15 |
| Dec 16, 2015 |
149.23 |
| Dec 15, 2015 |
149.28 |
| Dec 14, 2015 |
149.31 |
| Dec 11, 2015 |
149.32 |
| Dec 10, 2015 |
149.30 |
| Dec 9, 2015 |
149.30 |
| Dec 8, 2015 |
149.30 |
| Dec 7, 2015 |
149.33 |
| Dec 4, 2015 |
149.36 |
| Dec 3, 2015 |
149.39 |
| Dec 2, 2015 |
149.41 |
| Dec 1, 2015 |
149.49 |
| Nov 30, 2015 |
149.58 |
| Nov 27, 2015 |
149.67 |
| Nov 25, 2015 |
149.78 |
| Nov 24, 2015 |
149.85 |
| Nov 23, 2015 |
149.90 |
| Nov 20, 2015 |
149.97 |
| Nov 19, 2015 |
150.01 |
| Nov 18, 2015 |
150.05 |
| Nov 17, 2015 |
150.07 |
| Nov 16, 2015 |
150.11 |
| Nov 13, 2015 |
150.11 |
| Nov 12, 2015 |
150.12 |
| Nov 11, 2015 |
150.13 |
| Nov 10, 2015 |
150.15 |
| Nov 9, 2015 |
150.20 |
| Nov 6, 2015 |
150.26 |
| Nov 5, 2015 |
150.33 |
| Nov 4, 2015 |
150.38 |
| Nov 3, 2015 |
150.45 |
| Nov 2, 2015 |
150.52 |
| Oct 30, 2015 |
150.57 |
| Oct 29, 2015 |
150.63 |
| Oct 28, 2015 |
150.70 |
| Oct 27, 2015 |
150.78 |
| Oct 26, 2015 |
150.84 |
| Oct 23, 2015 |
150.90 |
| Oct 22, 2015 |
150.96 |
| Oct 21, 2015 |
151.01 |
| Oct 20, 2015 |
151.04 |
| Oct 19, 2015 |
151.07 |
| Oct 16, 2015 |
151.08 |
| Oct 15, 2015 |
151.09 |
| Oct 14, 2015 |
151.12 |
| Oct 13, 2015 |
151.14 |
| Oct 12, 2015 |
151.20 |
| Oct 9, 2015 |
151.26 |
| Oct 8, 2015 |
151.32 |
| Oct 7, 2015 |
151.37 |
| Oct 6, 2015 |
151.42 |
| Oct 5, 2015 |
151.49 |
| Oct 2, 2015 |
151.56 |
| Oct 1, 2015 |
151.62 |
| Sep 30, 2015 |
151.72 |
| Sep 29, 2015 |
151.80 |
| Sep 28, 2015 |
151.88 |
| Sep 25, 2015 |
151.98 |
| Sep 24, 2015 |
152.06 |
| Sep 23, 2015 |
152.14 |
| Sep 22, 2015 |
152.22 |
| Sep 21, 2015 |
152.24 |
| Sep 18, 2015 |
152.25 |
| Sep 17, 2015 |
152.22 |
| Sep 16, 2015 |
152.18 |
| Sep 15, 2015 |
152.18 |
| Sep 14, 2015 |
152.23 |
| Sep 11, 2015 |
152.27 |
| Sep 10, 2015 |
152.31 |
| Sep 9, 2015 |
152.36 |
| Sep 8, 2015 |
152.44 |
| Sep 4, 2015 |
152.50 |
| Sep 3, 2015 |
152.61 |
| Sep 2, 2015 |
152.70 |
| Sep 1, 2015 |
152.79 |
| Aug 31, 2015 |
152.89 |
| Aug 28, 2015 |
152.99 |
| Aug 27, 2015 |
153.09 |
| Aug 26, 2015 |
153.17 |
| Aug 25, 2015 |
153.21 |
| Aug 24, 2015 |
153.19 |
| Aug 21, 2015 |
153.15 |
| Aug 20, 2015 |
153.12 |
| Aug 19, 2015 |
153.09 |
| Aug 18, 2015 |
153.03 |
| Aug 17, 2015 |
152.97 |
| Aug 14, 2015 |
152.91 |
| Aug 13, 2015 |
152.85 |
| Aug 12, 2015 |
152.80 |
| Aug 11, 2015 |
152.75 |
| Aug 10, 2015 |
152.67 |
| Aug 7, 2015 |
152.62 |
| Aug 6, 2015 |
152.59 |
| Aug 5, 2015 |
152.55 |
| Aug 4, 2015 |
152.51 |
| Aug 3, 2015 |
152.49 |
| Jul 31, 2015 |
152.51 |
| Jul 30, 2015 |
152.50 |
| Jul 29, 2015 |
152.48 |
| Jul 28, 2015 |
152.49 |
| Jul 27, 2015 |
152.52 |
| Jul 24, 2015 |
152.57 |
| Jul 23, 2015 |
152.61 |
| Jul 22, 2015 |
152.64 |
| Jul 21, 2015 |
152.64 |
| Jul 20, 2015 |
152.63 |
| Jul 17, 2015 |
152.57 |
| Jul 16, 2015 |
152.50 |
| Jul 15, 2015 |
152.41 |
| Jul 14, 2015 |
152.31 |
| Jul 13, 2015 |
152.22 |
| Jul 10, 2015 |
152.19 |
| Jul 9, 2015 |
152.18 |
| Jul 8, 2015 |
152.17 |
| Jul 7, 2015 |
152.15 |
| Jul 6, 2015 |
152.09 |
| Jul 2, 2015 |
151.99 |
| Jul 1, 2015 |
151.88 |
| Jun 30, 2015 |
151.74 |
| Jun 29, 2015 |
151.59 |
| Jun 26, 2015 |
151.44 |
| Jun 25, 2015 |
151.28 |
| Jun 24, 2015 |
151.11 |
| Jun 23, 2015 |
150.93 |
| Jun 22, 2015 |
150.73 |
| Jun 19, 2015 |
150.50 |
| Jun 18, 2015 |
150.27 |
| Jun 17, 2015 |
150.08 |
| Jun 16, 2015 |
149.88 |
| Jun 15, 2015 |
149.73 |
| Jun 12, 2015 |
149.58 |
| Jun 11, 2015 |
149.44 |
| Jun 10, 2015 |
149.31 |
| Jun 9, 2015 |
149.17 |
| Jun 8, 2015 |
149.07 |
| Jun 5, 2015 |
148.98 |
| Jun 4, 2015 |
148.90 |
| Jun 3, 2015 |
148.80 |
| Jun 2, 2015 |
148.73 |
| Jun 1, 2015 |
148.66 |
| May 29, 2015 |
148.57 |
| May 28, 2015 |
148.50 |
| May 27, 2015 |
148.39 |
| May 26, 2015 |
148.29 |
| May 22, 2015 |
148.17 |
| May 21, 2015 |
148.06 |
| May 20, 2015 |
147.91 |
| May 19, 2015 |
147.82 |
| May 18, 2015 |
147.75 |
| May 15, 2015 |
147.63 |
| May 14, 2015 |
147.54 |
| May 13, 2015 |
147.44 |
| May 12, 2015 |
147.37 |
| May 11, 2015 |
147.31 |
| May 8, 2015 |
147.28 |
| May 7, 2015 |
147.27 |
| May 6, 2015 |
147.33 |
| May 5, 2015 |
147.37 |
| May 4, 2015 |
147.43 |
| May 1, 2015 |
147.48 |
| Apr 30, 2015 |
147.54 |
| Apr 29, 2015 |
147.56 |
| Apr 28, 2015 |
147.54 |
| Apr 27, 2015 |
147.56 |
| Apr 24, 2015 |
147.60 |
| Apr 23, 2015 |
147.61 |
| Apr 22, 2015 |
147.65 |
| Apr 21, 2015 |
147.69 |
| Apr 20, 2015 |
147.75 |
| Apr 17, 2015 |
147.83 |
| Apr 16, 2015 |
147.88 |
| Apr 15, 2015 |
147.93 |
| Apr 14, 2015 |
147.97 |
| Apr 13, 2015 |
148.03 |
| Apr 10, 2015 |
148.10 |
| Apr 9, 2015 |
148.21 |
| Apr 8, 2015 |
148.31 |
| Apr 7, 2015 |
148.35 |
| Apr 6, 2015 |
148.38 |
| Apr 2, 2015 |
148.41 |
| Apr 1, 2015 |
148.47 |
| Mar 31, 2015 |
148.54 |
| Mar 30, 2015 |
148.60 |
| Mar 27, 2015 |
148.68 |
| Mar 26, 2015 |
148.75 |
| Mar 25, 2015 |
148.81 |
| Mar 24, 2015 |
148.88 |
| Mar 23, 2015 |
148.94 |
| Mar 20, 2015 |
148.96 |
| Mar 19, 2015 |
149.00 |
| Mar 18, 2015 |
149.08 |
| Mar 17, 2015 |
149.15 |
| Mar 16, 2015 |
149.26 |
| Mar 13, 2015 |
149.41 |
| Mar 12, 2015 |
149.58 |
| Mar 11, 2015 |
149.70 |
| Mar 10, 2015 |
149.82 |
| Mar 9, 2015 |
149.92 |
| Mar 6, 2015 |
150.00 |
| Mar 5, 2015 |
150.10 |
| Mar 4, 2015 |
150.18 |
| Mar 3, 2015 |
150.27 |
| Mar 2, 2015 |
150.31 |
| Feb 27, 2015 |
150.38 |
| Feb 26, 2015 |
150.43 |
| Feb 25, 2015 |
150.49 |
| Feb 24, 2015 |
150.53 |
| Feb 23, 2015 |
150.58 |
| Feb 20, 2015 |
150.62 |
| Feb 19, 2015 |
150.68 |
| Feb 18, 2015 |
150.71 |
| Feb 17, 2015 |
150.76 |
| Feb 13, 2015 |
150.82 |
| Feb 12, 2015 |
150.87 |
| Feb 11, 2015 |
150.94 |
| Feb 10, 2015 |
151.02 |
| Feb 9, 2015 |
151.13 |
| Feb 6, 2015 |
151.23 |
| Feb 5, 2015 |
151.32 |
| Feb 4, 2015 |
151.39 |
| Feb 3, 2015 |
151.49 |
| Feb 2, 2015 |
151.59 |
| Jan 30, 2015 |
151.71 |
| Jan 29, 2015 |
151.83 |
| Jan 28, 2015 |
151.95 |
| Jan 27, 2015 |
152.06 |
| Jan 26, 2015 |
152.17 |
| Jan 23, 2015 |
152.34 |
| Jan 22, 2015 |
152.51 |
| Jan 21, 2015 |
152.68 |
| Jan 20, 2015 |
152.82 |
| Jan 16, 2015 |
152.98 |
| Jan 15, 2015 |
153.15 |
| Jan 14, 2015 |
153.31 |
| Jan 13, 2015 |
153.46 |
| Jan 12, 2015 |
153.63 |
| Jan 9, 2015 |
153.80 |
| Jan 8, 2015 |
153.99 |
| Jan 7, 2015 |
154.20 |
| Jan 6, 2015 |
154.39 |
| Jan 5, 2015 |
154.57 |
| Jan 2, 2015 |
154.73 |
| Dec 31, 2014 |
154.88 |
| Dec 30, 2014 |
155.00 |
| Dec 29, 2014 |
155.11 |
| Dec 26, 2014 |
155.22 |
| Dec 24, 2014 |
155.31 |
| Dec 23, 2014 |
155.38 |
| Dec 22, 2014 |
155.49 |
| Dec 19, 2014 |
155.59 |
| Dec 18, 2014 |
155.68 |
| Dec 17, 2014 |
155.78 |
| Dec 16, 2014 |
155.89 |
| Dec 15, 2014 |
155.96 |
| Dec 12, 2014 |
156.03 |
| Dec 11, 2014 |
156.11 |
| Dec 10, 2014 |
156.20 |
| Dec 9, 2014 |
156.30 |
| Dec 8, 2014 |
156.42 |
| Dec 5, 2014 |
156.54 |
| Dec 4, 2014 |
156.68 |
| Dec 3, 2014 |
156.81 |
| Dec 2, 2014 |
156.96 |
| Dec 1, 2014 |
157.10 |
| Nov 28, 2014 |
157.21 |
| Nov 26, 2014 |
157.36 |
| Nov 25, 2014 |
157.46 |
| Nov 24, 2014 |
157.57 |
| Nov 21, 2014 |
157.68 |
| Nov 20, 2014 |
157.80 |
| Nov 19, 2014 |
157.90 |
| Nov 18, 2014 |
158.01 |
| Nov 17, 2014 |
158.11 |
| Nov 14, 2014 |
158.20 |
| Nov 13, 2014 |
158.33 |
| Nov 12, 2014 |
158.46 |
| Nov 11, 2014 |
158.60 |
| Nov 10, 2014 |
158.71 |
| Nov 7, 2014 |
158.86 |
| Nov 6, 2014 |
159.00 |
| Nov 5, 2014 |
159.15 |
| Nov 4, 2014 |
159.26 |
| Nov 3, 2014 |
159.38 |
| Oct 31, 2014 |
159.50 |
| Oct 30, 2014 |
159.62 |
| Oct 29, 2014 |
159.73 |
| Oct 28, 2014 |
159.85 |
| Oct 27, 2014 |
159.97 |
| Oct 24, 2014 |
160.08 |
| Oct 23, 2014 |
160.20 |
| Oct 22, 2014 |
160.34 |
| Oct 21, 2014 |
160.49 |
| Oct 20, 2014 |
160.62 |
| Oct 17, 2014 |
160.74 |
| Oct 16, 2014 |
160.89 |
| Oct 15, 2014 |
161.04 |
| Oct 14, 2014 |
161.22 |
| Oct 13, 2014 |
161.41 |
| Oct 10, 2014 |
161.56 |
| Oct 9, 2014 |
161.73 |
| Oct 8, 2014 |
161.89 |
| Oct 7, 2014 |
162.04 |
| Oct 6, 2014 |
162.22 |
| Oct 3, 2014 |
162.40 |
| Oct 2, 2014 |
162.60 |
| Oct 1, 2014 |
162.78 |
| Sep 30, 2014 |
162.95 |
| Sep 29, 2014 |
163.13 |
| Sep 26, 2014 |
163.29 |
| Sep 25, 2014 |
163.46 |
| Sep 24, 2014 |
163.63 |
| Sep 23, 2014 |
163.79 |
| Sep 22, 2014 |
163.93 |
| Sep 19, 2014 |
164.08 |
| Sep 18, 2014 |
164.24 |
| Sep 17, 2014 |
164.40 |
| Sep 16, 2014 |
164.57 |
| Sep 15, 2014 |
164.74 |
| Sep 12, 2014 |
164.92 |
| Sep 11, 2014 |
165.10 |
| Sep 10, 2014 |
165.29 |
| Sep 9, 2014 |
165.47 |
| Sep 8, 2014 |
165.65 |
| Sep 5, 2014 |
165.83 |
| Sep 4, 2014 |
165.96 |
| Sep 3, 2014 |
166.09 |
| Sep 2, 2014 |
166.21 |
| Aug 29, 2014 |
166.32 |
| Aug 28, 2014 |
166.40 |
| Aug 27, 2014 |
166.49 |
| Aug 26, 2014 |
166.56 |
| Aug 25, 2014 |
166.65 |
| Aug 22, 2014 |
166.73 |
| Aug 21, 2014 |
166.79 |
| Aug 20, 2014 |
166.83 |
| Aug 19, 2014 |
166.86 |
| Aug 18, 2014 |
166.90 |
| Aug 15, 2014 |
166.92 |
| Aug 14, 2014 |
166.94 |
| Aug 13, 2014 |
166.96 |
| Aug 12, 2014 |
166.97 |
| Aug 11, 2014 |
166.96 |
| Aug 8, 2014 |
166.95 |
| Aug 7, 2014 |
166.95 |
| Aug 6, 2014 |
166.92 |
| Aug 5, 2014 |
166.92 |
| Aug 4, 2014 |
166.91 |
| Aug 1, 2014 |
166.91 |
| Jul 31, 2014 |
166.93 |
| Jul 30, 2014 |
166.92 |
| Jul 29, 2014 |
166.91 |
| Jul 28, 2014 |
166.89 |
| Jul 25, 2014 |
166.85 |
| Jul 24, 2014 |
166.81 |
| Jul 23, 2014 |
166.78 |
| Jul 22, 2014 |
166.75 |
| Jul 21, 2014 |
166.71 |
| Jul 18, 2014 |
166.69 |
| Jul 17, 2014 |
166.66 |
| Jul 16, 2014 |
166.64 |
| Jul 15, 2014 |
166.59 |
| Jul 14, 2014 |
166.54 |
| Jul 11, 2014 |
166.51 |
| Jul 10, 2014 |
166.46 |
| Jul 9, 2014 |
166.40 |
| Jul 8, 2014 |
166.34 |
| Jul 7, 2014 |
166.27 |
| Jul 3, 2014 |
166.21 |
| Jul 2, 2014 |
166.14 |
| Jul 1, 2014 |
166.07 |
| Jun 30, 2014 |
166.01 |
| Jun 27, 2014 |
165.94 |
| Jun 26, 2014 |
165.90 |
| Jun 25, 2014 |
165.84 |
| Jun 24, 2014 |
165.79 |
| Jun 23, 2014 |
165.75 |
| Jun 20, 2014 |
165.70 |
| Jun 19, 2014 |
165.66 |
| Jun 18, 2014 |
165.60 |
| Jun 17, 2014 |
165.53 |
| Jun 16, 2014 |
165.46 |
| Jun 13, 2014 |
165.38 |
| Jun 12, 2014 |
165.32 |
| Jun 11, 2014 |
165.28 |
| Jun 10, 2014 |
165.26 |
| Jun 9, 2014 |
165.24 |
| Jun 6, 2014 |
165.20 |
| Jun 5, 2014 |
165.16 |
| Jun 4, 2014 |
165.11 |
| Jun 3, 2014 |
165.06 |
| Jun 2, 2014 |
165.02 |
| May 30, 2014 |
164.97 |
| May 29, 2014 |
164.93 |
| May 28, 2014 |
164.90 |
| May 27, 2014 |
164.89 |
| May 23, 2014 |
164.86 |
| May 22, 2014 |
164.82 |
| May 21, 2014 |
164.78 |
| May 20, 2014 |
164.72 |
| May 19, 2014 |
164.69 |
| May 16, 2014 |
164.67 |
| May 15, 2014 |
164.66 |
| May 14, 2014 |
164.64 |
| May 13, 2014 |
164.63 |
| May 12, 2014 |
164.60 |
| May 9, 2014 |
164.57 |
| May 8, 2014 |
164.55 |
| May 7, 2014 |
164.49 |
| May 6, 2014 |
164.44 |
| May 5, 2014 |
164.38 |
| May 2, 2014 |
164.34 |
| May 1, 2014 |
164.29 |
| Apr 30, 2014 |
164.26 |
| Apr 29, 2014 |
164.22 |
| Apr 28, 2014 |
164.21 |
| Apr 25, 2014 |
164.18 |
| Apr 24, 2014 |
164.14 |
| Apr 23, 2014 |
164.07 |
| Apr 22, 2014 |
164.00 |
| Apr 21, 2014 |
163.92 |
| Apr 17, 2014 |
163.83 |
| Apr 16, 2014 |
163.74 |
| Apr 15, 2014 |
163.65 |
| Apr 14, 2014 |
163.57 |
| Apr 11, 2014 |
163.52 |
| Apr 10, 2014 |
163.47 |
| Apr 9, 2014 |
163.42 |
| Apr 8, 2014 |
163.39 |
| Apr 7, 2014 |
163.36 |
| Apr 4, 2014 |
163.34 |
| Apr 3, 2014 |
163.35 |
| Apr 2, 2014 |
163.35 |
| Apr 1, 2014 |
163.32 |
| Mar 31, 2014 |
163.28 |
| Mar 28, 2014 |
163.22 |
| Mar 27, 2014 |
163.17 |
| Mar 26, 2014 |
163.14 |
| Mar 25, 2014 |
163.10 |
| Mar 24, 2014 |
163.10 |
| Mar 21, 2014 |
163.09 |
| Mar 20, 2014 |
163.09 |
| Mar 19, 2014 |
163.07 |
| Mar 18, 2014 |
163.05 |
| Mar 17, 2014 |
163.01 |
| Mar 14, 2014 |
162.98 |
| Mar 13, 2014 |
162.97 |
| Mar 12, 2014 |
162.95 |
| Mar 11, 2014 |
162.92 |
| Mar 10, 2014 |
162.88 |
| Mar 7, 2014 |
162.83 |
| Mar 6, 2014 |
162.76 |
| Mar 5, 2014 |
162.69 |
| Mar 4, 2014 |
162.62 |
| Mar 3, 2014 |
162.57 |
| Feb 28, 2014 |
162.49 |
| Feb 27, 2014 |
162.41 |
| Feb 26, 2014 |
162.33 |
| Feb 25, 2014 |
162.27 |
| Feb 24, 2014 |
162.22 |
| Feb 21, 2014 |
162.18 |
| Feb 20, 2014 |
162.14 |
| Feb 19, 2014 |
162.08 |
| Feb 18, 2014 |
162.02 |
| Feb 14, 2014 |
161.96 |
| Feb 13, 2014 |
161.89 |
| Feb 12, 2014 |
161.84 |
| Feb 11, 2014 |
161.79 |
| Feb 10, 2014 |
161.76 |
| Feb 7, 2014 |
161.72 |
| Feb 6, 2014 |
161.68 |
| Feb 5, 2014 |
161.66 |
| Feb 4, 2014 |
161.63 |
| Feb 3, 2014 |
161.59 |
| Jan 31, 2014 |
161.56 |
| Jan 30, 2014 |
161.49 |
| Jan 29, 2014 |
161.42 |
| Jan 28, 2014 |
161.33 |
| Jan 27, 2014 |
161.22 |
| Jan 24, 2014 |
161.09 |
| Jan 23, 2014 |
160.99 |
| Jan 22, 2014 |
160.88 |
| Jan 21, 2014 |
160.78 |
| Jan 17, 2014 |
160.71 |
| Jan 16, 2014 |
160.64 |
| Jan 15, 2014 |
160.56 |
| Jan 14, 2014 |
160.48 |
| Jan 13, 2014 |
160.40 |
| Jan 10, 2014 |
160.33 |
| Jan 9, 2014 |
160.24 |
| Jan 8, 2014 |
160.18 |
| Jan 7, 2014 |
160.13 |
| Jan 6, 2014 |
160.09 |
| Jan 3, 2014 |
160.05 |
| Jan 2, 2014 |
160.01 |
| Dec 31, 2013 |
159.96 |
| Dec 30, 2013 |
159.88 |
| Dec 27, 2013 |
159.82 |
| Dec 26, 2013 |
159.71 |
| Dec 24, 2013 |
159.63 |
| Dec 23, 2013 |
159.56 |
| Dec 20, 2013 |
159.48 |
| Dec 19, 2013 |
159.41 |
| Dec 18, 2013 |
159.33 |
| Dec 17, 2013 |
159.27 |
| Dec 16, 2013 |
159.24 |
| Dec 13, 2013 |
159.19 |
| Dec 12, 2013 |
159.16 |
| Dec 11, 2013 |
159.14 |
| Dec 10, 2013 |
159.11 |
| Dec 9, 2013 |
159.06 |
| Dec 6, 2013 |
159.01 |
| Dec 5, 2013 |
158.95 |
| Dec 4, 2013 |
158.90 |
| Dec 3, 2013 |
158.83 |
| Dec 2, 2013 |
158.76 |
| Nov 29, 2013 |
158.70 |
| Nov 27, 2013 |
158.64 |
| Nov 26, 2013 |
158.61 |
| Nov 25, 2013 |
158.55 |
| Nov 22, 2013 |
158.50 |
| Nov 21, 2013 |
158.44 |
| Nov 20, 2013 |
158.37 |
| Nov 19, 2013 |
158.31 |
| Nov 18, 2013 |
158.24 |
| Nov 15, 2013 |
158.16 |
| Nov 14, 2013 |
158.07 |
| Nov 13, 2013 |
157.97 |
| Nov 12, 2013 |
157.90 |
| Nov 11, 2013 |
157.83 |
| Nov 8, 2013 |
157.74 |
| Nov 7, 2013 |
157.64 |
| Nov 6, 2013 |
157.53 |
| Nov 5, 2013 |
157.43 |
| Nov 4, 2013 |
157.34 |
| Nov 1, 2013 |
157.26 |
| Oct 31, 2013 |
157.20 |
| Oct 30, 2013 |
157.13 |
| Oct 29, 2013 |
157.06 |
| Oct 28, 2013 |
156.99 |
| Oct 25, 2013 |
156.89 |
| Oct 24, 2013 |
156.78 |
| Oct 23, 2013 |
156.65 |
| Oct 22, 2013 |
156.51 |
| Oct 21, 2013 |
156.36 |
| Oct 18, 2013 |
156.24 |
| Oct 17, 2013 |
156.12 |
| Oct 16, 2013 |
155.99 |
| Oct 15, 2013 |
155.87 |
| Oct 14, 2013 |
155.75 |
| Oct 11, 2013 |
155.61 |
| Oct 10, 2013 |
155.45 |
| Oct 9, 2013 |
155.30 |
| Oct 8, 2013 |
155.16 |
| Oct 7, 2013 |
155.02 |
| Oct 4, 2013 |
154.88 |
| Oct 3, 2013 |
154.76 |
| Oct 2, 2013 |
154.59 |
| Oct 1, 2013 |
154.42 |
| Sep 30, 2013 |
154.26 |
| Sep 27, 2013 |
154.08 |
| Sep 26, 2013 |
153.90 |
| Sep 25, 2013 |
153.74 |
| Sep 24, 2013 |
153.56 |
| Sep 23, 2013 |
153.38 |
| Sep 20, 2013 |
153.20 |
| Sep 19, 2013 |
153.04 |
| Sep 18, 2013 |
152.82 |
| Sep 17, 2013 |
152.58 |
| Sep 16, 2013 |
152.39 |
| Sep 13, 2013 |
152.20 |
| Sep 12, 2013 |
152.08 |
| Sep 11, 2013 |
151.95 |
| Sep 10, 2013 |
151.83 |
| Sep 9, 2013 |
151.73 |
| Sep 6, 2013 |
151.65 |
| Sep 5, 2013 |
151.59 |
| Sep 4, 2013 |
151.56 |
| Sep 3, 2013 |
151.52 |
| Aug 30, 2013 |
151.50 |
| Aug 29, 2013 |
151.50 |
| Aug 28, 2013 |
151.49 |
| Aug 27, 2013 |
151.52 |
| Aug 26, 2013 |
151.56 |
| Aug 23, 2013 |
151.59 |
| Aug 22, 2013 |
151.61 |
| Aug 21, 2013 |
151.63 |
| Aug 20, 2013 |
151.63 |
| Aug 19, 2013 |
151.61 |
| Aug 16, 2013 |
151.60 |
| Aug 15, 2013 |
151.59 |
| Aug 14, 2013 |
151.55 |
| Aug 13, 2013 |
151.51 |
| Aug 12, 2013 |
151.49 |
| Aug 9, 2013 |
151.44 |
| Aug 8, 2013 |
151.38 |
| Aug 7, 2013 |
151.30 |
| Aug 6, 2013 |
151.22 |
| Aug 5, 2013 |
151.18 |
| Aug 2, 2013 |
151.13 |
| Aug 1, 2013 |
151.08 |
| Jul 31, 2013 |
151.09 |
| Jul 30, 2013 |
151.10 |
| Jul 29, 2013 |
151.09 |
| Jul 26, 2013 |
151.08 |
| Jul 25, 2013 |
151.05 |
| Jul 24, 2013 |
151.02 |
| Jul 23, 2013 |
151.02 |
| Jul 22, 2013 |
151.01 |
| Jul 19, 2013 |
151.03 |
| Jul 18, 2013 |
151.09 |
| Jul 17, 2013 |
151.14 |
| Jul 16, 2013 |
151.21 |
| Jul 15, 2013 |
151.29 |
| Jul 12, 2013 |
151.38 |
| Jul 11, 2013 |
151.47 |
| Jul 10, 2013 |
151.54 |
| Jul 9, 2013 |
151.66 |
| Jul 8, 2013 |
151.78 |
| Jul 5, 2013 |
151.87 |
| Jul 3, 2013 |
151.95 |
| Jul 2, 2013 |
151.94 |
| Jul 1, 2013 |
151.97 |
| Jun 28, 2013 |
151.97 |
| Jun 27, 2013 |
151.99 |
| Jun 26, 2013 |
151.99 |
| Jun 25, 2013 |
152.00 |
| Jun 24, 2013 |
151.97 |
| Jun 21, 2013 |
151.96 |
| Jun 20, 2013 |
151.95 |
| Jun 19, 2013 |
151.92 |
| Jun 18, 2013 |
151.89 |
| Jun 17, 2013 |
151.82 |
| Jun 14, 2013 |
151.74 |
| Jun 13, 2013 |
151.65 |
| Jun 12, 2013 |
151.54 |
| Jun 11, 2013 |
151.43 |
| Jun 10, 2013 |
151.35 |
| Jun 7, 2013 |
151.27 |
| Jun 6, 2013 |
151.19 |
| Jun 5, 2013 |
151.10 |
| Jun 4, 2013 |
151.06 |
| Jun 3, 2013 |
151.05 |
| May 31, 2013 |
151.02 |
| May 30, 2013 |
151.01 |
| May 29, 2013 |
150.98 |
| May 28, 2013 |
150.98 |
| May 24, 2013 |
150.99 |
| May 23, 2013 |
150.98 |
| May 22, 2013 |
150.95 |
| May 21, 2013 |
150.92 |
| May 20, 2013 |
150.88 |
| May 17, 2013 |
150.82 |
| May 16, 2013 |
150.79 |
| May 15, 2013 |
150.74 |
| May 14, 2013 |
150.72 |
| May 13, 2013 |
150.70 |
| May 10, 2013 |
150.65 |
| May 9, 2013 |
150.61 |
| May 8, 2013 |
150.56 |
| May 7, 2013 |
150.48 |
| May 6, 2013 |
150.42 |
| May 3, 2013 |
150.36 |
| May 2, 2013 |
150.30 |
| May 1, 2013 |
150.25 |
| Apr 30, 2013 |
150.22 |
| Apr 29, 2013 |
150.22 |
| Apr 26, 2013 |
150.22 |
| Apr 25, 2013 |
150.24 |
| Apr 24, 2013 |
150.28 |
| Apr 23, 2013 |
150.36 |
| Apr 22, 2013 |
150.47 |
| Apr 19, 2013 |
150.56 |
| Apr 18, 2013 |
150.65 |
| Apr 17, 2013 |
150.72 |
| Apr 16, 2013 |
150.83 |
| Apr 15, 2013 |
150.90 |
| Apr 12, 2013 |
151.01 |
| Apr 11, 2013 |
151.11 |
| Apr 10, 2013 |
151.18 |
| Apr 9, 2013 |
151.25 |
| Apr 8, 2013 |
151.35 |
| Apr 5, 2013 |
151.46 |
| Apr 4, 2013 |
151.57 |
| Apr 3, 2013 |
151.69 |
| Apr 2, 2013 |
151.84 |
| Apr 1, 2013 |
152.02 |
| Mar 28, 2013 |
152.17 |
| Mar 27, 2013 |
152.34 |
| Mar 26, 2013 |
152.54 |
| Mar 25, 2013 |
152.73 |
| Mar 22, 2013 |
152.92 |
| Mar 21, 2013 |
153.08 |
| Mar 20, 2013 |
153.26 |
| Mar 19, 2013 |
153.46 |
| Mar 18, 2013 |
153.66 |
| Mar 15, 2013 |
153.86 |
| Mar 14, 2013 |
154.09 |
| Mar 13, 2013 |
154.32 |
| Mar 12, 2013 |
154.57 |
| Mar 11, 2013 |
154.81 |
| Mar 8, 2013 |
155.05 |
| Mar 7, 2013 |
155.29 |
| Mar 6, 2013 |
155.52 |
| Mar 5, 2013 |
155.77 |
| Mar 4, 2013 |
156.00 |
| Mar 1, 2013 |
156.22 |
| Feb 28, 2013 |
156.46 |
| Feb 27, 2013 |
156.66 |
| Feb 26, 2013 |
156.85 |
| Feb 25, 2013 |
157.05 |
| Feb 22, 2013 |
157.24 |
| Feb 21, 2013 |
157.41 |
| Feb 20, 2013 |
157.56 |
| Feb 19, 2013 |
157.72 |
| Feb 15, 2013 |
157.86 |
| Feb 14, 2013 |
157.98 |
| Feb 13, 2013 |
158.10 |
| Feb 12, 2013 |
158.19 |
| Feb 11, 2013 |
158.27 |
| Feb 8, 2013 |
158.35 |
| Feb 7, 2013 |
158.39 |
| Feb 6, 2013 |
158.46 |
| Feb 5, 2013 |
158.53 |
| Feb 4, 2013 |
158.60 |
| Feb 1, 2013 |
158.63 |
| Jan 31, 2013 |
158.67 |
| Jan 30, 2013 |
158.68 |
| Jan 29, 2013 |
158.70 |
| Jan 28, 2013 |
158.71 |
| Jan 25, 2013 |
158.75 |
| Jan 24, 2013 |
158.77 |
| Jan 23, 2013 |
158.79 |
| Jan 22, 2013 |
158.82 |
| Jan 18, 2013 |
158.85 |
| Jan 17, 2013 |
158.88 |
| Jan 16, 2013 |
158.87 |
| Jan 15, 2013 |
158.88 |
| Jan 14, 2013 |
158.89 |
| Jan 11, 2013 |
158.91 |
| Jan 10, 2013 |
158.90 |
| Jan 9, 2013 |
158.90 |
| Jan 8, 2013 |
158.90 |
| Jan 7, 2013 |
158.88 |
| Jan 4, 2013 |
158.86 |
| Jan 3, 2013 |
158.85 |
| Jan 2, 2013 |
158.84 |
| Dec 31, 2012 |
158.82 |
| Dec 28, 2012 |
158.80 |
| Dec 27, 2012 |
158.78 |
| Dec 26, 2012 |
158.78 |
| Dec 24, 2012 |
158.76 |
| Dec 21, 2012 |
158.74 |
| Dec 20, 2012 |
158.71 |
| Dec 19, 2012 |
158.66 |
| Dec 18, 2012 |
158.64 |
| Dec 17, 2012 |
158.63 |
| Dec 14, 2012 |
158.61 |
| Dec 13, 2012 |
158.61 |
| Dec 12, 2012 |
158.61 |
| Dec 11, 2012 |
158.62 |
| Dec 10, 2012 |
158.64 |
| Dec 7, 2012 |
158.66 |
| Dec 6, 2012 |
158.69 |
| Dec 5, 2012 |
158.73 |
| Dec 4, 2012 |
158.76 |
| Dec 3, 2012 |
158.79 |
| Nov 30, 2012 |
158.82 |
| Nov 29, 2012 |
158.86 |
| Nov 28, 2012 |
158.90 |
| Nov 27, 2012 |
158.95 |
| Nov 26, 2012 |
158.98 |
| Nov 23, 2012 |
159.00 |
| Nov 21, 2012 |
159.00 |
| Nov 20, 2012 |
159.01 |
| Nov 19, 2012 |
159.03 |
| Nov 16, 2012 |
159.04 |
| Nov 15, 2012 |
159.04 |
| Nov 14, 2012 |
159.05 |
| Nov 13, 2012 |
159.06 |
| Nov 12, 2012 |
159.04 |
| Nov 9, 2012 |
159.03 |
| Nov 8, 2012 |
159.02 |
| Nov 7, 2012 |
158.99 |
| Nov 6, 2012 |
158.95 |
| Nov 5, 2012 |
158.93 |
| Nov 2, 2012 |
158.91 |
| Nov 1, 2012 |
158.86 |
| Oct 31, 2012 |
158.78 |
| Oct 26, 2012 |
158.70 |
| Oct 25, 2012 |
158.63 |
| Oct 24, 2012 |
158.54 |
| Oct 23, 2012 |
158.48 |
| Oct 22, 2012 |
158.43 |
| Oct 19, 2012 |
158.37 |
| Oct 18, 2012 |
158.29 |
| Oct 17, 2012 |
158.22 |
| Oct 16, 2012 |
158.12 |
| Oct 15, 2012 |
158.02 |
| Oct 12, 2012 |
157.94 |
| Oct 11, 2012 |
157.83 |
| Oct 10, 2012 |
157.73 |
| Oct 9, 2012 |
157.67 |
| Oct 8, 2012 |
157.61 |
| Oct 5, 2012 |
157.55 |
| Oct 4, 2012 |
157.47 |
| Oct 3, 2012 |
157.33 |
| Oct 2, 2012 |
157.23 |
| Oct 1, 2012 |
157.11 |
| Sep 28, 2012 |
157.01 |
| Sep 27, 2012 |
156.93 |
| Sep 26, 2012 |
156.81 |
| Sep 25, 2012 |
156.71 |
| Sep 24, 2012 |
156.61 |
| Sep 21, 2012 |
156.48 |
| Sep 20, 2012 |
156.32 |
| Sep 19, 2012 |
156.18 |
| Sep 18, 2012 |
156.05 |
| Sep 17, 2012 |
155.91 |
| Sep 14, 2012 |
155.76 |
| Sep 13, 2012 |
155.62 |
| Sep 12, 2012 |
155.53 |
| Sep 11, 2012 |
155.46 |
| Sep 10, 2012 |
155.38 |
| Sep 7, 2012 |
155.29 |
| Sep 6, 2012 |
155.20 |
| Sep 5, 2012 |
155.14 |
| Sep 4, 2012 |
155.08 |
| Aug 31, 2012 |
155.02 |
| Aug 30, 2012 |
154.97 |
| Aug 29, 2012 |
154.95 |
| Aug 28, 2012 |
154.94 |
| Aug 27, 2012 |
154.91 |
| Aug 24, 2012 |
154.89 |
| Aug 23, 2012 |
154.84 |
| Aug 22, 2012 |
154.78 |
| Aug 21, 2012 |
154.72 |
| Aug 20, 2012 |
154.67 |
| Aug 17, 2012 |
154.62 |
| Aug 16, 2012 |
154.59 |
| Aug 15, 2012 |
154.55 |
| Aug 14, 2012 |
154.49 |
| Aug 13, 2012 |
154.43 |
| Aug 10, 2012 |
154.37 |
| Aug 9, 2012 |
154.32 |
| Aug 8, 2012 |
154.29 |
| Aug 7, 2012 |
154.28 |
| Aug 6, 2012 |
154.29 |
| Aug 3, 2012 |
154.30 |
| Aug 2, 2012 |
154.32 |
| Aug 1, 2012 |
154.37 |
| Jul 31, 2012 |
154.43 |
| Jul 30, 2012 |
154.46 |
| Jul 27, 2012 |
154.48 |
| Jul 26, 2012 |
154.52 |
| Jul 25, 2012 |
154.58 |
| Jul 24, 2012 |
154.70 |
| Jul 23, 2012 |
154.81 |
| Jul 20, 2012 |
154.94 |
| Jul 19, 2012 |
155.04 |
| Jul 18, 2012 |
155.13 |
| Jul 17, 2012 |
155.24 |
| Jul 16, 2012 |
155.34 |
| Jul 13, 2012 |
155.45 |
| Jul 12, 2012 |
155.58 |
| Jul 11, 2012 |
155.74 |
| Jul 10, 2012 |
155.88 |
| Jul 9, 2012 |
156.03 |
| Jul 6, 2012 |
156.16 |
| Jul 5, 2012 |
156.30 |
| Jul 3, 2012 |
156.42 |
| Jul 2, 2012 |
156.51 |
| Jun 29, 2012 |
156.59 |
| Jun 28, 2012 |
156.67 |
| Jun 27, 2012 |
156.78 |
| Jun 26, 2012 |
156.85 |
| Jun 25, 2012 |
156.90 |
| Jun 22, 2012 |
156.96 |
| Jun 21, 2012 |
157.04 |
| Jun 20, 2012 |
157.10 |
| Jun 19, 2012 |
157.14 |
| Jun 18, 2012 |
157.17 |
| Jun 15, 2012 |
157.21 |
| Jun 14, 2012 |
157.24 |
| Jun 13, 2012 |
157.32 |
| Jun 12, 2012 |
157.42 |
| Jun 11, 2012 |
157.51 |
| Jun 8, 2012 |
157.60 |
| Jun 7, 2012 |
157.69 |
| Jun 6, 2012 |
157.77 |
| Jun 5, 2012 |
157.87 |
| Jun 4, 2012 |
157.97 |
| Jun 1, 2012 |
158.05 |
| May 31, 2012 |
158.15 |
| May 30, 2012 |
158.24 |
| May 29, 2012 |
158.33 |
| May 25, 2012 |
158.37 |
| May 24, 2012 |
158.38 |
| May 23, 2012 |
158.39 |
| May 22, 2012 |
158.39 |
| May 21, 2012 |
158.36 |
| May 18, 2012 |
158.33 |
| May 17, 2012 |
158.33 |
| May 16, 2012 |
158.32 |
| May 15, 2012 |
158.29 |
| May 14, 2012 |
158.26 |
| May 11, 2012 |
158.21 |
| May 10, 2012 |
158.19 |
| May 9, 2012 |
158.15 |
| May 8, 2012 |
158.10 |
| May 7, 2012 |
158.04 |
| May 4, 2012 |
157.98 |
| May 3, 2012 |
157.90 |
| May 2, 2012 |
157.80 |
| May 1, 2012 |
157.72 |
| Apr 30, 2012 |
157.64 |
| Apr 27, 2012 |
157.56 |
| Apr 26, 2012 |
157.45 |
| Apr 25, 2012 |
157.35 |
| Apr 24, 2012 |
157.27 |
| Apr 23, 2012 |
157.20 |
| Apr 20, 2012 |
157.13 |
| Apr 19, 2012 |
157.08 |
| Apr 18, 2012 |
157.05 |
| Apr 17, 2012 |
157.01 |
| Apr 16, 2012 |
156.99 |
| Apr 13, 2012 |
156.97 |
| Apr 12, 2012 |
156.97 |
| Apr 11, 2012 |
156.93 |
| Apr 10, 2012 |
156.89 |
| Apr 9, 2012 |
156.87 |
| Apr 5, 2012 |
156.83 |
| Apr 4, 2012 |
156.80 |
| Apr 3, 2012 |
156.75 |
| Apr 2, 2012 |
156.68 |
| Mar 30, 2012 |
156.59 |
| Mar 29, 2012 |
156.49 |
| Mar 28, 2012 |
156.39 |
| Mar 27, 2012 |
156.28 |
| Mar 26, 2012 |
156.16 |
| Mar 23, 2012 |
156.04 |
| Mar 22, 2012 |
155.93 |
| Mar 21, 2012 |
155.86 |
| Mar 20, 2012 |
155.79 |
| Mar 19, 2012 |
155.70 |
| Mar 16, 2012 |
155.63 |
| Mar 15, 2012 |
155.59 |
| Mar 14, 2012 |
155.57 |
| Mar 13, 2012 |
155.55 |
| Mar 12, 2012 |
155.49 |
| Mar 9, 2012 |
155.46 |
| Mar 8, 2012 |
155.46 |
| Mar 7, 2012 |
155.42 |
| Mar 6, 2012 |
155.41 |
| Mar 5, 2012 |
155.40 |
| Mar 2, 2012 |
155.36 |
| Mar 1, 2012 |
155.29 |
| Feb 29, 2012 |
155.21 |
| Feb 28, 2012 |
155.13 |
| Feb 27, 2012 |
155.05 |
| Feb 24, 2012 |
154.98 |
| Feb 23, 2012 |
154.92 |
| Feb 22, 2012 |
154.91 |
| Feb 21, 2012 |
154.90 |
| Feb 17, 2012 |
154.89 |
| Feb 16, 2012 |
154.84 |
| Feb 15, 2012 |
154.82 |
| Feb 14, 2012 |
154.80 |
| Feb 13, 2012 |
154.80 |
| Feb 10, 2012 |
154.79 |
| Feb 9, 2012 |
154.77 |
| Feb 8, 2012 |
154.71 |
| Feb 7, 2012 |
154.63 |
| Feb 6, 2012 |
154.56 |
| Feb 3, 2012 |
154.52 |
| Feb 2, 2012 |
154.49 |
| Feb 1, 2012 |
154.49 |
| Jan 31, 2012 |
154.48 |
| Jan 30, 2012 |
154.47 |
| Jan 27, 2012 |
154.50 |
| Jan 26, 2012 |
154.53 |
| Jan 25, 2012 |
154.61 |
| Jan 24, 2012 |
154.67 |
| Jan 23, 2012 |
154.73 |
| Jan 20, 2012 |
154.83 |
| Jan 19, 2012 |
154.93 |
| Jan 18, 2012 |
155.04 |
| Jan 17, 2012 |
155.16 |
| Jan 13, 2012 |
155.28 |
| Jan 12, 2012 |
155.40 |
| Jan 11, 2012 |
155.55 |
| Jan 10, 2012 |
155.71 |
| Jan 9, 2012 |
155.84 |
| Jan 6, 2012 |
155.94 |
| Jan 5, 2012 |
156.05 |
| Jan 4, 2012 |
156.15 |
| Jan 3, 2012 |
156.22 |
| Dec 30, 2011 |
156.25 |
| Dec 29, 2011 |
156.30 |
| Dec 28, 2011 |
156.36 |
| Dec 27, 2011 |
156.42 |
| Dec 23, 2011 |
156.45 |
| Dec 22, 2011 |
156.49 |
| Dec 21, 2011 |
156.50 |
| Dec 20, 2011 |
156.49 |
| Dec 19, 2011 |
156.49 |
| Dec 16, 2011 |
156.51 |
| Dec 15, 2011 |
156.50 |
| Dec 14, 2011 |
156.49 |
| Dec 13, 2011 |
156.49 |
| Dec 12, 2011 |
156.48 |
| Dec 9, 2011 |
156.49 |
| Dec 8, 2011 |
156.48 |
| Dec 7, 2011 |
156.47 |
| Dec 6, 2011 |
156.45 |
| Dec 5, 2011 |
156.45 |
| Dec 2, 2011 |
156.42 |
| Dec 1, 2011 |
156.37 |
| Nov 30, 2011 |
156.34 |
| Nov 29, 2011 |
156.34 |
| Nov 28, 2011 |
156.36 |
| Nov 25, 2011 |
156.42 |
| Nov 23, 2011 |
156.49 |
| Nov 22, 2011 |
156.55 |
| Nov 21, 2011 |
156.58 |
| Nov 18, 2011 |
156.62 |
| Nov 17, 2011 |
156.64 |
| Nov 16, 2011 |
156.68 |
| Nov 15, 2011 |
156.73 |
| Nov 14, 2011 |
156.76 |
| Nov 11, 2011 |
156.83 |
| Nov 10, 2011 |
156.85 |
| Nov 9, 2011 |
156.91 |
| Nov 8, 2011 |
156.99 |
| Nov 7, 2011 |
157.05 |
| Nov 4, 2011 |
157.11 |
| Nov 3, 2011 |
157.16 |
| Nov 2, 2011 |
157.23 |
| Nov 1, 2011 |
157.35 |
| Oct 31, 2011 |
157.45 |
| Oct 28, 2011 |
157.54 |
| Oct 27, 2011 |
157.61 |
| Oct 26, 2011 |
157.70 |
| Oct 25, 2011 |
157.80 |
| Oct 24, 2011 |
157.88 |
| Oct 21, 2011 |
157.94 |
| Oct 20, 2011 |
158.00 |
| Oct 19, 2011 |
158.06 |
| Oct 18, 2011 |
158.17 |
| Oct 17, 2011 |
158.29 |
| Oct 14, 2011 |
158.42 |
| Oct 13, 2011 |
158.51 |
| Oct 12, 2011 |
158.64 |
| Oct 11, 2011 |
158.75 |
| Oct 10, 2011 |
158.89 |
| Oct 7, 2011 |
159.04 |
| Oct 6, 2011 |
159.20 |
| Oct 5, 2011 |
159.37 |
| Oct 4, 2011 |
159.56 |
| Oct 3, 2011 |
159.73 |
| Sep 30, 2011 |
159.90 |
| Sep 29, 2011 |
160.04 |
| Sep 28, 2011 |
160.15 |
| Sep 27, 2011 |
160.26 |
| Sep 26, 2011 |
160.35 |
| Sep 23, 2011 |
160.47 |
| Sep 22, 2011 |
160.60 |
| Sep 21, 2011 |
160.75 |
| Sep 20, 2011 |
160.83 |
| Sep 19, 2011 |
160.86 |
| Sep 16, 2011 |
160.93 |
| Sep 15, 2011 |
160.97 |
| Sep 14, 2011 |
161.01 |
| Sep 13, 2011 |
161.07 |
| Sep 12, 2011 |
161.12 |
| Sep 9, 2011 |
161.16 |
| Sep 8, 2011 |
161.20 |
| Sep 7, 2011 |
161.21 |
| Sep 6, 2011 |
161.21 |
| Sep 2, 2011 |
161.21 |
| Sep 1, 2011 |
161.17 |
| Aug 31, 2011 |
161.15 |
| Aug 30, 2011 |
161.15 |
| Aug 29, 2011 |
161.13 |
| Aug 26, 2011 |
161.09 |
| Aug 25, 2011 |
161.05 |
| Aug 24, 2011 |
161.03 |
| Aug 23, 2011 |
161.03 |
| Aug 22, 2011 |
161.01 |
| Aug 19, 2011 |
160.96 |
| Aug 18, 2011 |
160.94 |
| Aug 17, 2011 |
160.92 |
| Aug 16, 2011 |
160.90 |
| Aug 15, 2011 |
160.88 |
| Aug 12, 2011 |
160.89 |
| Aug 11, 2011 |
160.91 |
| Aug 10, 2011 |
160.93 |
| Aug 9, 2011 |
161.00 |
| Aug 8, 2011 |
161.04 |
| Aug 5, 2011 |
161.05 |
| Aug 4, 2011 |
161.03 |
| Aug 3, 2011 |
161.01 |
| Aug 2, 2011 |
160.95 |
| Aug 1, 2011 |
160.94 |
| Jul 29, 2011 |
160.93 |
| Jul 28, 2011 |
160.88 |
| Jul 27, 2011 |
160.86 |
| Jul 26, 2011 |
160.84 |
| Jul 25, 2011 |
160.79 |
| Jul 22, 2011 |
160.80 |
| Jul 21, 2011 |
160.81 |
| Jul 20, 2011 |
160.82 |
| Jul 19, 2011 |
160.87 |
| Jul 18, 2011 |
160.92 |
| Jul 15, 2011 |
160.99 |
| Jul 14, 2011 |
161.06 |
| Jul 13, 2011 |
161.13 |
| Jul 12, 2011 |
161.24 |
| Jul 11, 2011 |
161.40 |
| Jul 8, 2011 |
161.55 |
| Jul 7, 2011 |
161.67 |
| Jul 6, 2011 |
161.77 |
| Jul 5, 2011 |
161.87 |
| Jul 1, 2011 |
161.97 |
| Jun 30, 2011 |
162.04 |
| Jun 29, 2011 |
162.09 |
| Jun 28, 2011 |
162.13 |
| Jun 27, 2011 |
162.19 |
| Jun 24, 2011 |
162.27 |
| Jun 23, 2011 |
162.33 |
| Jun 22, 2011 |
162.38 |
| Jun 21, 2011 |
162.44 |
| Jun 20, 2011 |
162.46 |
| Jun 17, 2011 |
162.49 |
| Jun 16, 2011 |
162.52 |
| Jun 15, 2011 |
162.55 |
| Jun 14, 2011 |
162.54 |
| Jun 13, 2011 |
162.49 |
| Jun 10, 2011 |
162.43 |
| Jun 9, 2011 |
162.40 |
| Jun 8, 2011 |
162.33 |
| Jun 7, 2011 |
162.25 |
| Jun 6, 2011 |
162.17 |
| Jun 3, 2011 |
162.12 |
| Jun 2, 2011 |
162.08 |
| Jun 1, 2011 |
162.09 |
| May 31, 2011 |
162.09 |
| May 27, 2011 |
162.04 |
| May 26, 2011 |
161.98 |
| May 25, 2011 |
161.91 |
| May 24, 2011 |
161.87 |
| May 23, 2011 |
161.87 |
| May 20, 2011 |
161.86 |
| May 19, 2011 |
161.83 |
| May 18, 2011 |
161.82 |
| May 17, 2011 |
161.82 |
| May 16, 2011 |
161.82 |
| May 13, 2011 |
161.83 |
| May 12, 2011 |
161.85 |
| May 11, 2011 |
161.86 |
| May 10, 2011 |
161.84 |
| May 9, 2011 |
161.83 |
| May 6, 2011 |
161.77 |
| May 5, 2011 |
161.72 |
| May 4, 2011 |
161.69 |
| May 3, 2011 |
161.62 |
| May 2, 2011 |
161.57 |
| Apr 29, 2011 |
161.48 |
| Apr 28, 2011 |
161.36 |
| Apr 27, 2011 |
161.25 |
| Apr 26, 2011 |
161.14 |
| Apr 25, 2011 |
161.05 |
| Apr 21, 2011 |
160.97 |
| Apr 20, 2011 |
160.88 |
| Apr 19, 2011 |
160.82 |
| Apr 18, 2011 |
160.78 |
| Apr 15, 2011 |
160.75 |
| Apr 14, 2011 |
160.72 |
| Apr 13, 2011 |
160.69 |
| Apr 12, 2011 |
160.67 |
| Apr 11, 2011 |
160.63 |
| Apr 8, 2011 |
160.53 |
| Apr 7, 2011 |
160.45 |
| Apr 6, 2011 |
160.36 |
| Apr 5, 2011 |
160.26 |
| Apr 4, 2011 |
160.21 |
| Apr 1, 2011 |
160.19 |
| Mar 31, 2011 |
160.14 |
| Mar 30, 2011 |
160.13 |
| Mar 29, 2011 |
160.11 |
| Mar 28, 2011 |
160.09 |
| Mar 25, 2011 |
160.05 |
| Mar 24, 2011 |
160.01 |
| Mar 23, 2011 |
159.91 |
| Mar 22, 2011 |
159.78 |
| Mar 21, 2011 |
159.62 |
| Mar 18, 2011 |
159.45 |
| Mar 17, 2011 |
159.31 |
| Mar 16, 2011 |
159.20 |
| Mar 15, 2011 |
159.10 |
| Mar 14, 2011 |
159.01 |
| Mar 11, 2011 |
158.86 |
| Mar 10, 2011 |
158.75 |
| Mar 9, 2011 |
158.62 |
| Mar 8, 2011 |
158.46 |
| Mar 7, 2011 |
158.32 |
| Mar 4, 2011 |
158.16 |
| Mar 3, 2011 |
158.00 |
| Mar 2, 2011 |
157.85 |
| Mar 1, 2011 |
157.69 |
| Feb 28, 2011 |
157.57 |
| Feb 25, 2011 |
157.43 |
| Feb 24, 2011 |
157.36 |
| Feb 23, 2011 |
157.31 |
| Feb 22, 2011 |
157.23 |
| Feb 18, 2011 |
157.16 |
| Feb 17, 2011 |
157.08 |
| Feb 16, 2011 |
157.00 |
| Feb 15, 2011 |
156.93 |
| Feb 14, 2011 |
156.86 |
| Feb 11, 2011 |
156.77 |
| Feb 10, 2011 |
156.70 |
| Feb 9, 2011 |
156.60 |
| Feb 8, 2011 |
156.49 |
| Feb 7, 2011 |
156.40 |
| Feb 4, 2011 |
156.34 |
| Feb 3, 2011 |
156.28 |
| Feb 2, 2011 |
156.24 |
| Feb 1, 2011 |
156.20 |
| Jan 31, 2011 |
156.18 |
| Jan 28, 2011 |
156.16 |
| Jan 27, 2011 |
156.17 |
| Jan 26, 2011 |
156.19 |
| Jan 25, 2011 |
156.24 |
| Jan 24, 2011 |
156.30 |
| Jan 21, 2011 |
156.33 |
| Jan 20, 2011 |
156.32 |
| Jan 19, 2011 |
156.37 |
| Jan 18, 2011 |
156.41 |
| Jan 14, 2011 |
156.48 |
| Jan 13, 2011 |
156.53 |
| Jan 12, 2011 |
156.57 |
| Jan 11, 2011 |
156.63 |
| Jan 10, 2011 |
156.71 |
| Jan 7, 2011 |
156.78 |
| Jan 6, 2011 |
156.83 |
| Jan 5, 2011 |
156.90 |
| Jan 4, 2011 |
156.95 |
| Jan 3, 2011 |
156.97 |
| Dec 31, 2010 |
157.01 |
| Dec 30, 2010 |
157.05 |
| Dec 29, 2010 |
157.11 |
| Dec 28, 2010 |
157.20 |
| Dec 27, 2010 |
157.32 |
| Dec 23, 2010 |
157.44 |
| Dec 22, 2010 |
157.53 |
| Dec 21, 2010 |
157.61 |
| Dec 20, 2010 |
157.70 |
| Dec 17, 2010 |
157.79 |
| Dec 16, 2010 |
157.86 |
| Dec 15, 2010 |
157.91 |
| Dec 14, 2010 |
157.98 |
| Dec 13, 2010 |
157.99 |
| Dec 10, 2010 |
157.99 |
| Dec 9, 2010 |
157.97 |
| Dec 8, 2010 |
157.98 |
| Dec 7, 2010 |
157.97 |
| Dec 6, 2010 |
157.99 |
| Dec 3, 2010 |
158.02 |
| Dec 2, 2010 |
158.00 |
| Dec 1, 2010 |
158.01 |
| Nov 30, 2010 |
158.01 |
| Nov 29, 2010 |
158.01 |
| Nov 26, 2010 |
158.03 |
| Nov 24, 2010 |
158.03 |
| Nov 23, 2010 |
158.00 |
| Nov 22, 2010 |
157.96 |
| Nov 19, 2010 |
157.85 |
| Nov 18, 2010 |
157.73 |
| Nov 17, 2010 |
157.61 |
| Nov 16, 2010 |
157.53 |
| Nov 15, 2010 |
157.42 |
| Nov 12, 2010 |
157.31 |
| Nov 11, 2010 |
157.16 |
| Nov 10, 2010 |
157.03 |
| Nov 9, 2010 |
156.88 |
| Nov 8, 2010 |
156.78 |
| Nov 5, 2010 |
156.65 |
| Nov 4, 2010 |
156.53 |
| Nov 3, 2010 |
156.36 |
| Nov 2, 2010 |
156.23 |
| Nov 1, 2010 |
156.13 |
| Oct 29, 2010 |
156.03 |
| Oct 28, 2010 |
155.95 |
| Oct 27, 2010 |
155.88 |
| Oct 26, 2010 |
155.85 |
| Oct 25, 2010 |
155.81 |
| Oct 22, 2010 |
155.79 |
| Oct 21, 2010 |
155.77 |
| Oct 20, 2010 |
155.77 |
| Oct 19, 2010 |
155.77 |
| Oct 18, 2010 |
155.81 |
| Oct 15, 2010 |
155.82 |
| Oct 14, 2010 |
155.80 |
| Oct 13, 2010 |
155.78 |
| Oct 12, 2010 |
155.80 |
| Oct 11, 2010 |
155.82 |
| Oct 8, 2010 |
155.78 |
| Oct 7, 2010 |
155.71 |
| Oct 6, 2010 |
155.66 |
| Oct 5, 2010 |
155.60 |
| Oct 4, 2010 |
155.52 |
| Oct 1, 2010 |
155.44 |
| Sep 30, 2010 |
155.33 |
| Sep 29, 2010 |
155.22 |
| Sep 28, 2010 |
155.13 |
| Sep 27, 2010 |
155.02 |
| Sep 24, 2010 |
154.91 |
| Sep 23, 2010 |
154.83 |
| Sep 22, 2010 |
154.75 |
| Sep 21, 2010 |
154.65 |
| Sep 20, 2010 |
154.54 |
| Sep 17, 2010 |
154.44 |
| Sep 16, 2010 |
154.35 |
| Sep 15, 2010 |
154.27 |
| Sep 14, 2010 |
154.17 |
| Sep 13, 2010 |
154.10 |
| Sep 10, 2010 |
154.06 |
| Sep 9, 2010 |
153.98 |
| Sep 8, 2010 |
153.90 |
| Sep 7, 2010 |
153.84 |
| Sep 3, 2010 |
153.78 |
| Sep 2, 2010 |
153.67 |
| Sep 1, 2010 |
153.58 |
| Aug 31, 2010 |
153.46 |
| Aug 30, 2010 |
153.35 |
| Aug 27, 2010 |
153.22 |
| Aug 26, 2010 |
153.08 |
| Aug 25, 2010 |
152.93 |
| Aug 24, 2010 |
152.81 |
| Aug 23, 2010 |
152.67 |
| Aug 20, 2010 |
152.48 |
| Aug 19, 2010 |
152.31 |
| Aug 18, 2010 |
152.10 |
| Aug 17, 2010 |
151.87 |
| Aug 16, 2010 |
151.65 |
| Aug 13, 2010 |
151.42 |
| Aug 12, 2010 |
151.22 |
| Aug 11, 2010 |
151.04 |
| Aug 10, 2010 |
150.83 |
| Aug 9, 2010 |
150.56 |
| Aug 6, 2010 |
150.30 |
| Aug 5, 2010 |
149.99 |
| Aug 4, 2010 |
149.69 |
| Aug 3, 2010 |
149.40 |
| Aug 2, 2010 |
149.11 |
| Jul 30, 2010 |
148.82 |
| Jul 29, 2010 |
148.57 |
| Jul 28, 2010 |
148.31 |
| Jul 27, 2010 |
148.09 |
| Jul 26, 2010 |
147.89 |
| Jul 23, 2010 |
147.71 |
| Jul 22, 2010 |
147.60 |
| Jul 21, 2010 |
147.54 |
| Jul 20, 2010 |
147.48 |
| Jul 19, 2010 |
147.39 |
| Jul 16, 2010 |
147.31 |
| Jul 15, 2010 |
147.27 |
| Jul 14, 2010 |
147.22 |
| Jul 13, 2010 |
147.22 |
| Jul 12, 2010 |
147.25 |
| Jul 9, 2010 |
147.31 |
| Jul 8, 2010 |
147.33 |
| Jul 7, 2010 |
147.35 |
| Jul 6, 2010 |
147.41 |
| Jul 2, 2010 |
147.46 |
| Jul 1, 2010 |
147.50 |
| Jun 30, 2010 |
147.54 |
| Jun 29, 2010 |
147.63 |
| Jun 28, 2010 |
147.68 |
| Jun 25, 2010 |
147.74 |
| Jun 24, 2010 |
147.83 |
| Jun 23, 2010 |
147.94 |
| Jun 22, 2010 |
148.02 |
| Jun 21, 2010 |
148.14 |
| Jun 18, 2010 |
148.26 |
| Jun 17, 2010 |
148.36 |
| Jun 16, 2010 |
148.44 |
| Jun 15, 2010 |
148.55 |
| Jun 14, 2010 |
148.64 |
| Jun 11, 2010 |
148.75 |
| Jun 10, 2010 |
148.88 |
| Jun 9, 2010 |
148.96 |
| Jun 8, 2010 |
149.05 |
| Jun 7, 2010 |
149.14 |
| Jun 4, 2010 |
149.22 |
| Jun 3, 2010 |
149.30 |
| Jun 2, 2010 |
149.39 |
| Jun 1, 2010 |
149.48 |
| May 28, 2010 |
149.55 |
| May 27, 2010 |
149.71 |
| May 26, 2010 |
149.86 |
| May 25, 2010 |
150.03 |
| May 24, 2010 |
150.16 |
| May 21, 2010 |
150.31 |
| May 20, 2010 |
150.43 |
| May 19, 2010 |
150.54 |
| May 18, 2010 |
150.66 |
| May 17, 2010 |
150.81 |
| May 14, 2010 |
150.94 |
| May 13, 2010 |
151.05 |
| May 12, 2010 |
151.14 |
| May 11, 2010 |
151.17 |
| May 10, 2010 |
151.18 |
| May 7, 2010 |
151.26 |
| May 6, 2010 |
151.35 |
| May 5, 2010 |
151.46 |
| May 4, 2010 |
151.52 |
| May 3, 2010 |
151.59 |
| Apr 30, 2010 |
151.63 |
| Apr 29, 2010 |
151.70 |
| Apr 28, 2010 |
151.77 |
| Apr 27, 2010 |
151.89 |
| Apr 26, 2010 |
151.98 |
| Apr 23, 2010 |
152.03 |
| Apr 22, 2010 |
152.07 |
| Apr 21, 2010 |
152.13 |
| Apr 20, 2010 |
152.17 |
| Apr 19, 2010 |
152.23 |
| Apr 16, 2010 |
152.31 |
| Apr 15, 2010 |
152.41 |
| Apr 14, 2010 |
152.51 |
| Apr 13, 2010 |
152.61 |
| Apr 12, 2010 |
152.74 |
| Apr 9, 2010 |
152.89 |
| Apr 8, 2010 |
153.05 |
| Apr 7, 2010 |
153.22 |
| Apr 6, 2010 |
153.42 |
| Apr 5, 2010 |
153.59 |
| Apr 1, 2010 |
153.78 |
| Mar 31, 2010 |
153.98 |
| Mar 30, 2010 |
154.22 |
| Mar 29, 2010 |
154.46 |
| Mar 26, 2010 |
154.73 |
| Mar 25, 2010 |
155.00 |
| Mar 24, 2010 |
155.27 |
| Mar 23, 2010 |
155.52 |
| Mar 22, 2010 |
155.72 |
| Mar 19, 2010 |
155.89 |
| Mar 18, 2010 |
156.09 |
| Mar 17, 2010 |
156.25 |
| Mar 16, 2010 |
156.40 |
| Mar 15, 2010 |
156.58 |
| Mar 12, 2010 |
156.79 |
| Mar 11, 2010 |
156.93 |
| Mar 10, 2010 |
157.12 |
| Mar 9, 2010 |
157.32 |
| Mar 8, 2010 |
157.51 |
| Mar 5, 2010 |
157.70 |
| Mar 4, 2010 |
157.88 |
| Mar 3, 2010 |
158.11 |
| Mar 2, 2010 |
158.32 |
| Mar 1, 2010 |
158.60 |
| Feb 26, 2010 |
158.85 |
| Feb 25, 2010 |
159.07 |
| Feb 24, 2010 |
159.26 |
| Feb 23, 2010 |
159.44 |
| Feb 22, 2010 |
159.62 |
| Feb 19, 2010 |
159.78 |
| Feb 18, 2010 |
159.98 |
| Feb 17, 2010 |
160.15 |
| Feb 16, 2010 |
160.33 |
| Feb 12, 2010 |
160.50 |
| Feb 11, 2010 |
160.69 |
| Feb 10, 2010 |
160.84 |
| Feb 9, 2010 |
161.02 |
| Feb 8, 2010 |
161.23 |
| Feb 5, 2010 |
161.43 |
| Feb 4, 2010 |
161.63 |
| Feb 3, 2010 |
161.78 |
| Feb 2, 2010 |
161.93 |
| Feb 1, 2010 |
162.09 |
| Jan 29, 2010 |
162.26 |
| Jan 28, 2010 |
162.43 |
| Jan 27, 2010 |
162.55 |
| Jan 26, 2010 |
162.63 |
| Jan 25, 2010 |
162.72 |
| Jan 22, 2010 |
162.82 |
| Jan 21, 2010 |
162.95 |
| Jan 20, 2010 |
163.03 |
| Jan 19, 2010 |
163.09 |
| Jan 15, 2010 |
163.13 |
| Jan 14, 2010 |
163.16 |
| Jan 13, 2010 |
163.18 |
| Jan 12, 2010 |
163.21 |
| Jan 11, 2010 |
163.28 |
| Jan 8, 2010 |
163.34 |
| Jan 7, 2010 |
163.41 |
| Jan 6, 2010 |
163.49 |
| Jan 5, 2010 |
163.55 |
| Jan 4, 2010 |
163.67 |
| Dec 31, 2009 |
163.77 |
| Dec 30, 2009 |
163.82 |
| Dec 29, 2009 |
163.88 |
| Dec 28, 2009 |
163.97 |
| Dec 24, 2009 |
164.03 |
| Dec 23, 2009 |
164.03 |
| Dec 22, 2009 |
164.02 |
| Dec 21, 2009 |
163.99 |
| Dec 18, 2009 |
163.95 |
| Dec 17, 2009 |
163.94 |
| Dec 16, 2009 |
163.90 |
| Dec 15, 2009 |
163.81 |
| Dec 14, 2009 |
163.75 |
| Dec 11, 2009 |
163.67 |
| Dec 10, 2009 |
163.61 |
| Dec 9, 2009 |
163.55 |
| Dec 8, 2009 |
163.49 |
| Dec 7, 2009 |
163.41 |
| Dec 4, 2009 |
163.31 |
| Dec 3, 2009 |
163.24 |
| Dec 2, 2009 |
163.20 |
| Dec 1, 2009 |
163.14 |
| Nov 30, 2009 |
163.06 |
| Nov 27, 2009 |
163.02 |
| Nov 25, 2009 |
163.01 |
| Nov 24, 2009 |
162.97 |
| Nov 23, 2009 |
162.96 |
| Nov 20, 2009 |
162.95 |
| Nov 19, 2009 |
162.98 |
| Nov 18, 2009 |
162.99 |
| Nov 17, 2009 |
162.95 |
| Nov 16, 2009 |
162.89 |
| Nov 13, 2009 |
162.80 |
| Nov 12, 2009 |
162.73 |
| Nov 11, 2009 |
162.67 |
| Nov 10, 2009 |
162.59 |
| Nov 9, 2009 |
162.51 |
| Nov 6, 2009 |
162.41 |
| Nov 5, 2009 |
162.35 |
| Nov 4, 2009 |
162.28 |
| Nov 3, 2009 |
162.24 |
| Nov 2, 2009 |
162.25 |
| Oct 30, 2009 |
162.27 |
| Oct 29, 2009 |
162.29 |
| Oct 28, 2009 |
162.29 |
| Oct 27, 2009 |
162.33 |
| Oct 26, 2009 |
162.32 |
| Oct 23, 2009 |
162.37 |
| Oct 22, 2009 |
162.42 |
| Oct 21, 2009 |
162.40 |
| Oct 20, 2009 |
162.38 |
| Oct 19, 2009 |
162.41 |
| Oct 16, 2009 |
162.47 |
| Oct 15, 2009 |
162.56 |
| Oct 14, 2009 |
162.70 |
| Oct 13, 2009 |
162.90 |
| Oct 12, 2009 |
163.11 |
| Oct 9, 2009 |
163.29 |
| Oct 8, 2009 |
163.42 |
| Oct 7, 2009 |
163.48 |
| Oct 6, 2009 |
163.58 |
| Oct 5, 2009 |
163.70 |
| Oct 2, 2009 |
163.80 |
| Oct 1, 2009 |
163.93 |
| Sep 30, 2009 |
164.03 |
| Sep 29, 2009 |
164.12 |
| Sep 28, 2009 |
164.25 |
| Sep 25, 2009 |
164.34 |
| Sep 24, 2009 |
164.44 |
| Sep 23, 2009 |
164.52 |
| Sep 22, 2009 |
164.51 |
| Sep 21, 2009 |
164.49 |
| Sep 18, 2009 |
164.49 |
| Sep 17, 2009 |
164.51 |
| Sep 16, 2009 |
164.44 |
| Sep 15, 2009 |
164.37 |
| Sep 14, 2009 |
164.32 |
| Sep 11, 2009 |
164.29 |
| Sep 10, 2009 |
164.25 |
| Sep 9, 2009 |
164.22 |
| Sep 8, 2009 |
164.23 |
| Sep 4, 2009 |
164.23 |
| Sep 3, 2009 |
164.23 |
| Sep 2, 2009 |
164.25 |
| Sep 1, 2009 |
164.29 |
| Aug 31, 2009 |
164.33 |
| Aug 28, 2009 |
164.38 |
| Aug 27, 2009 |
164.39 |
| Aug 26, 2009 |
164.42 |
| Aug 25, 2009 |
164.46 |
| Aug 24, 2009 |
164.45 |
| Aug 21, 2009 |
164.46 |
| Aug 20, 2009 |
164.48 |
| Aug 19, 2009 |
164.45 |
| Aug 18, 2009 |
164.41 |
| Aug 17, 2009 |
164.31 |
| Aug 14, 2009 |
164.24 |
| Aug 13, 2009 |
164.18 |
| Aug 12, 2009 |
164.12 |
| Aug 11, 2009 |
164.14 |
| Aug 10, 2009 |
164.14 |
| Aug 7, 2009 |
164.08 |
| Aug 6, 2009 |
163.93 |
| Aug 5, 2009 |
163.78 |
| Aug 4, 2009 |
163.57 |
| Aug 3, 2009 |
163.36 |
| Jul 31, 2009 |
163.15 |
| Jul 30, 2009 |
162.96 |
| Jul 29, 2009 |
162.77 |
| Jul 28, 2009 |
162.57 |
| Jul 27, 2009 |
162.31 |
| Jul 24, 2009 |
162.06 |
| Jul 23, 2009 |
161.81 |
| Jul 22, 2009 |
161.56 |
| Jul 21, 2009 |
161.29 |
| Jul 20, 2009 |
161.05 |
| Jul 17, 2009 |
160.75 |
| Jul 16, 2009 |
160.51 |
| Jul 15, 2009 |
160.24 |
| Jul 14, 2009 |
159.96 |
| Jul 13, 2009 |
159.69 |
| Jul 10, 2009 |
159.40 |
| Jul 9, 2009 |
159.12 |
| Jul 8, 2009 |
158.78 |
| Jul 7, 2009 |
158.49 |
| Jul 6, 2009 |
158.20 |
| Jul 2, 2009 |
157.89 |
| Jul 1, 2009 |
157.51 |
| Jun 30, 2009 |
157.16 |
| Jun 29, 2009 |
156.77 |
| Jun 26, 2009 |
156.42 |
| Jun 25, 2009 |
156.10 |
| Jun 24, 2009 |
155.83 |
| Jun 23, 2009 |
155.53 |
| Jun 22, 2009 |
155.21 |
| Jun 19, 2009 |
154.88 |
| Jun 18, 2009 |
154.52 |
| Jun 17, 2009 |
154.19 |
| Jun 16, 2009 |
153.87 |
| Jun 15, 2009 |
153.55 |
| Jun 12, 2009 |
153.23 |
| Jun 11, 2009 |
152.83 |
| Jun 10, 2009 |
152.39 |
| Jun 9, 2009 |
151.97 |
| Jun 8, 2009 |
151.57 |
| Jun 5, 2009 |
151.25 |
| Jun 4, 2009 |
150.97 |
| Jun 3, 2009 |
150.66 |
| Jun 2, 2009 |
150.32 |
| Jun 1, 2009 |
149.90 |
| May 29, 2009 |
149.52 |
| May 28, 2009 |
149.14 |
| May 27, 2009 |
148.77 |
| May 26, 2009 |
148.38 |
| May 22, 2009 |
147.99 |
| May 21, 2009 |
147.60 |
| May 20, 2009 |
147.20 |
| May 19, 2009 |
146.80 |
| May 18, 2009 |
146.47 |
| May 15, 2009 |
146.22 |
| May 14, 2009 |
146.01 |
| May 13, 2009 |
145.80 |
| May 12, 2009 |
145.59 |
| May 11, 2009 |
145.35 |
| May 8, 2009 |
145.19 |
| May 7, 2009 |
145.01 |
| May 6, 2009 |
144.85 |
| May 5, 2009 |
144.72 |
| May 4, 2009 |
144.60 |
| May 1, 2009 |
144.49 |
| Apr 30, 2009 |
144.37 |
| Apr 29, 2009 |
144.26 |
| Apr 28, 2009 |
144.15 |
| Apr 27, 2009 |
144.11 |
| Apr 24, 2009 |
144.04 |
| Apr 23, 2009 |
143.99 |
| Apr 22, 2009 |
143.95 |
| Apr 21, 2009 |
144.04 |
| Apr 20, 2009 |
144.06 |
| Apr 17, 2009 |
144.08 |
| Apr 16, 2009 |
144.02 |
| Apr 15, 2009 |
143.93 |
| Apr 14, 2009 |
143.79 |
| Apr 13, 2009 |
143.71 |
| Apr 9, 2009 |
143.60 |
| Apr 8, 2009 |
143.51 |
| Apr 7, 2009 |
143.41 |
| Apr 6, 2009 |
143.26 |
| Apr 3, 2009 |
143.07 |
| Apr 2, 2009 |
142.89 |
| Apr 1, 2009 |
142.75 |
| Mar 31, 2009 |
142.65 |
| Mar 30, 2009 |
142.73 |
| Mar 27, 2009 |
142.81 |
| Mar 26, 2009 |
142.87 |
| Mar 25, 2009 |
142.88 |
| Mar 24, 2009 |
142.93 |
| Mar 23, 2009 |
143.04 |
| Mar 20, 2009 |
143.17 |
| Mar 19, 2009 |
143.30 |
| Mar 18, 2009 |
143.39 |
| Mar 17, 2009 |
143.47 |
| Mar 16, 2009 |
143.56 |
| Mar 13, 2009 |
143.67 |
| Mar 12, 2009 |
143.76 |
| Mar 11, 2009 |
143.87 |
| Mar 10, 2009 |
144.02 |
| Mar 9, 2009 |
144.21 |
| Mar 6, 2009 |
144.41 |
| Mar 5, 2009 |
144.55 |
| Mar 4, 2009 |
144.71 |
| Mar 3, 2009 |
144.87 |
| Mar 2, 2009 |
145.16 |
| Feb 27, 2009 |
145.48 |
| Feb 26, 2009 |
145.67 |
| Feb 25, 2009 |
145.80 |
| Feb 24, 2009 |
145.96 |
| Feb 23, 2009 |
146.02 |
| Feb 20, 2009 |
146.07 |
| Feb 19, 2009 |
146.17 |
| Feb 18, 2009 |
146.26 |
| Feb 17, 2009 |
146.35 |
| Feb 13, 2009 |
146.45 |
| Feb 12, 2009 |
146.55 |
| Feb 11, 2009 |
146.66 |
| Feb 10, 2009 |
146.87 |
| Feb 9, 2009 |
147.04 |
| Feb 6, 2009 |
147.16 |
| Feb 5, 2009 |
147.24 |
| Feb 4, 2009 |
147.29 |
| Feb 3, 2009 |
147.35 |
| Feb 2, 2009 |
147.46 |
| Jan 30, 2009 |
147.59 |
| Jan 29, 2009 |
147.70 |
| Jan 28, 2009 |
147.80 |
| Jan 27, 2009 |
147.94 |
| Jan 26, 2009 |
148.10 |
| Jan 23, 2009 |
148.38 |
| Jan 22, 2009 |
148.75 |
| Jan 21, 2009 |
149.11 |
| Jan 20, 2009 |
149.44 |
| Jan 16, 2009 |
149.83 |
| Jan 15, 2009 |
150.08 |
| Jan 14, 2009 |
150.31 |
| Jan 13, 2009 |
150.62 |
| Jan 12, 2009 |
151.04 |
| Jan 9, 2009 |
151.36 |
| Jan 8, 2009 |
151.52 |
| Jan 7, 2009 |
151.61 |
| Jan 6, 2009 |
151.77 |
| Jan 5, 2009 |
152.01 |
| Jan 2, 2009 |
152.33 |
| Dec 31, 2008 |
152.78 |
| Dec 30, 2008 |
153.29 |
| Dec 29, 2008 |
153.87 |
| Dec 26, 2008 |
154.45 |
| Dec 24, 2008 |
154.99 |
| Dec 23, 2008 |
155.54 |
| Dec 22, 2008 |
156.07 |
| Dec 19, 2008 |
156.52 |
| Dec 18, 2008 |
156.96 |
| Dec 17, 2008 |
157.43 |
| Dec 16, 2008 |
157.81 |
| Dec 15, 2008 |
158.18 |
| Dec 12, 2008 |
158.67 |
| Dec 11, 2008 |
159.21 |
| Dec 10, 2008 |
159.75 |
| Dec 9, 2008 |
160.36 |
| Dec 8, 2008 |
161.04 |
| Dec 5, 2008 |
161.76 |
| Dec 4, 2008 |
162.50 |
| Dec 3, 2008 |
163.26 |
| Dec 2, 2008 |
164.03 |
| Dec 1, 2008 |
164.79 |
| Nov 28, 2008 |
165.50 |
| Nov 26, 2008 |
166.05 |
| Nov 25, 2008 |
166.63 |
| Nov 24, 2008 |
167.10 |
| Nov 21, 2008 |
167.67 |
| Nov 20, 2008 |
168.29 |
| Nov 19, 2008 |
168.85 |
| Nov 18, 2008 |
169.36 |
| Nov 17, 2008 |
169.89 |
| Nov 14, 2008 |
170.40 |
| Nov 13, 2008 |
170.97 |
| Nov 12, 2008 |
171.52 |
| Nov 11, 2008 |
172.09 |
| Nov 10, 2008 |
172.57 |
| Nov 7, 2008 |
173.11 |
| Nov 6, 2008 |
173.64 |
| Nov 5, 2008 |
174.19 |
| Nov 4, 2008 |
174.71 |
| Nov 3, 2008 |
175.23 |
| Oct 31, 2008 |
175.77 |
| Oct 30, 2008 |
176.31 |
| Oct 29, 2008 |
176.73 |
| Oct 28, 2008 |
177.18 |
| Oct 27, 2008 |
177.73 |
| Oct 24, 2008 |
178.33 |
| Oct 23, 2008 |
178.88 |
| Oct 22, 2008 |
179.40 |
| Oct 21, 2008 |
179.94 |
| Oct 20, 2008 |
180.43 |
| Oct 17, 2008 |
180.84 |
| Oct 16, 2008 |
181.26 |
| Oct 15, 2008 |
181.69 |
| Oct 14, 2008 |
182.13 |
| Oct 13, 2008 |
182.57 |
| Oct 10, 2008 |
183.04 |
| Oct 9, 2008 |
183.60 |
| Oct 8, 2008 |
184.16 |
| Oct 7, 2008 |
184.67 |
| Oct 6, 2008 |
185.18 |
| Oct 3, 2008 |
185.69 |
| Oct 2, 2008 |
186.12 |
| Oct 1, 2008 |
186.60 |
| Sep 30, 2008 |
187.05 |
| Sep 29, 2008 |
187.49 |
| Sep 26, 2008 |
187.86 |
| Sep 25, 2008 |
188.17 |
| Sep 24, 2008 |
188.49 |
| Sep 23, 2008 |
188.80 |
| Sep 22, 2008 |
189.08 |
| Sep 19, 2008 |
189.33 |
| Sep 18, 2008 |
189.61 |
| Sep 17, 2008 |
189.94 |
| Sep 16, 2008 |
190.23 |
| Sep 15, 2008 |
190.61 |
| Sep 12, 2008 |
190.96 |
| Sep 11, 2008 |
191.36 |
| Sep 10, 2008 |
191.83 |
| Sep 9, 2008 |
192.32 |
| Sep 8, 2008 |
192.80 |
| Sep 5, 2008 |
193.27 |
| Sep 4, 2008 |
193.70 |
| Sep 3, 2008 |
194.12 |
| Sep 2, 2008 |
194.50 |
| Aug 29, 2008 |
194.90 |
| Aug 28, 2008 |
195.20 |
| Aug 27, 2008 |
195.45 |
| Aug 26, 2008 |
195.69 |
| Aug 25, 2008 |
195.94 |
| Aug 22, 2008 |
196.12 |
| Aug 21, 2008 |
196.31 |
| Aug 20, 2008 |
196.48 |
| Aug 19, 2008 |
196.66 |
| Aug 18, 2008 |
196.87 |
| Aug 15, 2008 |
197.07 |
| Aug 14, 2008 |
197.26 |
| Aug 13, 2008 |
197.43 |
| Aug 12, 2008 |
197.61 |
| Aug 11, 2008 |
197.75 |
| Aug 8, 2008 |
197.90 |
| Aug 7, 2008 |
198.02 |
| Aug 6, 2008 |
198.11 |
| Aug 5, 2008 |
198.17 |
| Aug 4, 2008 |
198.23 |
| Aug 1, 2008 |
198.27 |
| Jul 31, 2008 |
198.27 |
| Jul 30, 2008 |
198.24 |
| Jul 29, 2008 |
198.17 |
| Jul 28, 2008 |
198.11 |
| Jul 25, 2008 |
198.02 |
| Jul 24, 2008 |
197.92 |
| Jul 23, 2008 |
197.83 |
| Jul 22, 2008 |
197.74 |
| Jul 21, 2008 |
197.66 |
| Jul 18, 2008 |
197.57 |
| Jul 17, 2008 |
197.48 |
| Jul 16, 2008 |
197.42 |
| Jul 15, 2008 |
197.36 |
| Jul 14, 2008 |
197.29 |
| Jul 11, 2008 |
197.25 |
| Jul 10, 2008 |
197.26 |
| Jul 9, 2008 |
197.25 |
| Jul 8, 2008 |
197.27 |
| Jul 7, 2008 |
197.31 |
| Jul 3, 2008 |
197.31 |
| Jul 2, 2008 |
197.32 |
| Jul 1, 2008 |
197.33 |
| Jun 30, 2008 |
197.31 |
| Jun 27, 2008 |
197.31 |
| Jun 26, 2008 |
197.30 |
| Jun 25, 2008 |
197.25 |
| Jun 24, 2008 |
197.22 |
| Jun 23, 2008 |
197.23 |
| Jun 20, 2008 |
197.24 |
| Jun 19, 2008 |
197.23 |
| Jun 18, 2008 |
197.23 |
| Jun 17, 2008 |
197.24 |
| Jun 16, 2008 |
197.30 |
| Jun 13, 2008 |
197.36 |
| Jun 12, 2008 |
197.44 |
| Jun 11, 2008 |
197.51 |
| Jun 10, 2008 |
197.53 |
| Jun 9, 2008 |
197.60 |
| Jun 6, 2008 |
197.65 |
| Jun 5, 2008 |
197.73 |
| Jun 4, 2008 |
197.84 |
| Jun 3, 2008 |
197.94 |
| Jun 2, 2008 |
197.99 |
| May 30, 2008 |
198.04 |
| May 29, 2008 |
198.03 |
| May 28, 2008 |
198.10 |
| May 27, 2008 |
198.13 |
| May 23, 2008 |
198.22 |
| May 22, 2008 |
198.31 |
| May 21, 2008 |
198.41 |
| May 20, 2008 |
198.47 |
| May 19, 2008 |
198.55 |
| May 16, 2008 |
198.68 |
| May 15, 2008 |
198.78 |
| May 14, 2008 |
198.86 |
| May 13, 2008 |
198.94 |
| May 12, 2008 |
199.01 |
| May 9, 2008 |
199.08 |
| May 8, 2008 |
199.16 |
| May 7, 2008 |
199.23 |
| May 6, 2008 |
199.30 |
| May 5, 2008 |
199.30 |
| May 2, 2008 |
199.30 |
| May 1, 2008 |
199.29 |
| Apr 30, 2008 |
199.24 |
| Apr 29, 2008 |
199.15 |
| Apr 28, 2008 |
199.13 |
| Apr 25, 2008 |
199.08 |
| Apr 24, 2008 |
199.04 |
| Apr 23, 2008 |
199.01 |
| Apr 22, 2008 |
198.95 |
| Apr 21, 2008 |
198.84 |
| Apr 18, 2008 |
198.76 |
| Apr 17, 2008 |
198.69 |
| Apr 16, 2008 |
198.63 |
| Apr 15, 2008 |
198.63 |
| Apr 14, 2008 |
198.63 |
| Apr 11, 2008 |
198.67 |
| Apr 10, 2008 |
198.72 |
| Apr 9, 2008 |
198.77 |
| Apr 8, 2008 |
198.79 |
| Apr 7, 2008 |
198.83 |
| Apr 4, 2008 |
198.82 |
| Apr 3, 2008 |
198.76 |
| Apr 2, 2008 |
198.71 |
| Apr 1, 2008 |
198.66 |
| Mar 31, 2008 |
198.66 |
| Mar 28, 2008 |
198.61 |
| Mar 27, 2008 |
198.55 |
| Mar 26, 2008 |
198.45 |
| Mar 25, 2008 |
198.34 |
| Mar 24, 2008 |
198.26 |
| Mar 20, 2008 |
198.20 |
| Mar 19, 2008 |
198.17 |
| Mar 18, 2008 |
198.14 |
| Mar 17, 2008 |
198.06 |
| Mar 14, 2008 |
198.00 |
| Mar 13, 2008 |
197.91 |
| Mar 12, 2008 |
197.84 |
| Mar 11, 2008 |
197.78 |
| Mar 10, 2008 |
197.77 |
| Mar 7, 2008 |
197.73 |
| Mar 6, 2008 |
197.66 |
| Mar 5, 2008 |
197.62 |
| Mar 4, 2008 |
197.61 |
| Mar 3, 2008 |
197.64 |
| Feb 29, 2008 |
197.71 |
| Feb 28, 2008 |
197.77 |
| Feb 27, 2008 |
197.81 |
| Feb 26, 2008 |
197.92 |
| Feb 25, 2008 |
198.04 |
| Feb 22, 2008 |
198.16 |
| Feb 21, 2008 |
198.32 |
| Feb 20, 2008 |
198.45 |
| Feb 19, 2008 |
198.61 |
| Feb 15, 2008 |
198.76 |
| Feb 14, 2008 |
198.95 |
| Feb 13, 2008 |
199.13 |
| Feb 12, 2008 |
199.33 |
| Feb 11, 2008 |
199.54 |
| Feb 8, 2008 |
199.81 |
| Feb 7, 2008 |
200.07 |
| Feb 6, 2008 |
200.34 |
| Feb 5, 2008 |
200.54 |
| Feb 4, 2008 |
200.76 |
| Feb 1, 2008 |
200.96 |
| Jan 31, 2008 |
201.14 |
| Jan 30, 2008 |
201.25 |
| Jan 29, 2008 |
201.35 |
| Jan 28, 2008 |
201.47 |
| Jan 25, 2008 |
201.63 |
| Jan 24, 2008 |
201.77 |
| Jan 23, 2008 |
201.99 |
| Jan 22, 2008 |
202.28 |
| Jan 18, 2008 |
202.55 |
| Jan 17, 2008 |
202.81 |
| Jan 16, 2008 |
203.02 |
| Jan 15, 2008 |
203.27 |
| Jan 14, 2008 |
203.49 |
| Jan 11, 2008 |
203.74 |
| Jan 10, 2008 |
203.97 |
| Jan 9, 2008 |
204.16 |
| Jan 8, 2008 |
204.35 |
| Jan 7, 2008 |
204.52 |
| Jan 4, 2008 |
204.69 |
| Jan 3, 2008 |
204.82 |
| Jan 2, 2008 |
204.99 |
| Dec 31, 2007 |
205.13 |
| Dec 28, 2007 |
205.22 |
| Dec 27, 2007 |
205.29 |
| Dec 26, 2007 |
205.38 |
| Dec 24, 2007 |
205.47 |
| Dec 21, 2007 |
205.58 |
| Dec 20, 2007 |
205.70 |
| Dec 19, 2007 |
205.80 |
| Dec 18, 2007 |
205.87 |
| Dec 17, 2007 |
205.93 |
| Dec 14, 2007 |
205.96 |
| Dec 13, 2007 |
205.98 |
| Dec 12, 2007 |
205.98 |
| Dec 11, 2007 |
205.96 |
| Dec 10, 2007 |
206.00 |
| Dec 7, 2007 |
205.97 |
| Dec 6, 2007 |
205.95 |
| Dec 5, 2007 |
205.94 |
| Dec 4, 2007 |
205.94 |
| Dec 3, 2007 |
205.88 |
| Nov 30, 2007 |
205.77 |
| Nov 29, 2007 |
205.66 |
| Nov 28, 2007 |
205.55 |
| Nov 27, 2007 |
205.38 |
| Nov 26, 2007 |
205.24 |
| Nov 23, 2007 |
205.16 |
| Nov 21, 2007 |
205.09 |
| Nov 20, 2007 |
205.01 |
| Nov 19, 2007 |
204.93 |
| Nov 16, 2007 |
204.88 |
| Nov 15, 2007 |
204.81 |
| Nov 14, 2007 |
204.76 |
| Nov 13, 2007 |
204.67 |
| Nov 12, 2007 |
204.58 |
| Nov 9, 2007 |
204.50 |
| Nov 8, 2007 |
204.37 |
| Nov 7, 2007 |
204.16 |
| Nov 6, 2007 |
204.00 |
| Nov 5, 2007 |
203.86 |
| Nov 2, 2007 |
203.72 |
| Nov 1, 2007 |
203.53 |
| Oct 31, 2007 |
203.35 |
| Oct 29, 2007 |
203.16 |
| Oct 26, 2007 |
202.99 |
| Oct 25, 2007 |
202.83 |
| Oct 24, 2007 |
202.70 |
| Oct 23, 2007 |
202.59 |
| Oct 22, 2007 |
202.51 |
| Oct 19, 2007 |
202.48 |
| Oct 18, 2007 |
202.42 |
| Oct 17, 2007 |
202.39 |
| Oct 16, 2007 |
202.36 |
| Oct 15, 2007 |
202.35 |
| Oct 12, 2007 |
202.34 |
| Oct 11, 2007 |
202.33 |
| Oct 10, 2007 |
202.32 |
| Oct 9, 2007 |
202.31 |
| Oct 8, 2007 |
202.30 |
| Oct 5, 2007 |
202.28 |
| Oct 4, 2007 |
202.31 |
| Oct 3, 2007 |
202.34 |
| Oct 2, 2007 |
202.41 |
| Oct 1, 2007 |
202.45 |
| Sep 28, 2007 |
202.48 |
| Sep 27, 2007 |
202.48 |
| Sep 26, 2007 |
202.53 |
| Sep 25, 2007 |
202.58 |
| Sep 24, 2007 |
202.61 |
| Sep 21, 2007 |
202.63 |
| Sep 20, 2007 |
202.64 |
| Sep 19, 2007 |
202.69 |
| Sep 18, 2007 |
202.73 |
| Sep 17, 2007 |
202.73 |
| Sep 14, 2007 |
202.76 |
| Sep 13, 2007 |
202.76 |
| Sep 12, 2007 |
202.73 |
| Sep 11, 2007 |
202.70 |
| Sep 10, 2007 |
202.66 |
| Sep 7, 2007 |
202.61 |
| Sep 6, 2007 |
202.56 |
| Sep 5, 2007 |
202.53 |
| Sep 4, 2007 |
202.49 |
| Aug 31, 2007 |
202.47 |
| Aug 30, 2007 |
202.42 |
| Aug 29, 2007 |
202.37 |
| Aug 28, 2007 |
202.31 |
| Aug 27, 2007 |
202.26 |
| Aug 24, 2007 |
202.18 |
| Aug 23, 2007 |
202.09 |
| Aug 22, 2007 |
202.02 |
| Aug 21, 2007 |
201.98 |
| Aug 20, 2007 |
201.94 |
| Aug 17, 2007 |
201.90 |
| Aug 16, 2007 |
201.88 |
| Aug 15, 2007 |
201.90 |
| Aug 14, 2007 |
201.90 |
| Aug 13, 2007 |
201.88 |
| Aug 10, 2007 |
201.81 |
| Aug 9, 2007 |
201.74 |
| Aug 8, 2007 |
201.65 |
| Aug 7, 2007 |
201.55 |
| Aug 6, 2007 |
201.48 |
| Aug 3, 2007 |
201.40 |
| Aug 2, 2007 |
201.30 |
| Aug 1, 2007 |
201.19 |
| Jul 31, 2007 |
201.08 |
| Jul 30, 2007 |
200.96 |
| Jul 27, 2007 |
200.85 |
| Jul 26, 2007 |
200.75 |
| Jul 25, 2007 |
200.62 |
| Jul 24, 2007 |
200.47 |
| Jul 23, 2007 |
200.31 |
| Jul 20, 2007 |
200.14 |
| Jul 19, 2007 |
200.02 |
| Jul 18, 2007 |
199.89 |
| Jul 17, 2007 |
199.77 |
| Jul 16, 2007 |
199.65 |
| Jul 13, 2007 |
199.55 |
| Jul 12, 2007 |
199.45 |
| Jul 11, 2007 |
199.39 |
| Jul 10, 2007 |
199.33 |
| Jul 9, 2007 |
199.28 |
| Jul 6, 2007 |
199.24 |
| Jul 5, 2007 |
199.23 |
| Jul 3, 2007 |
199.22 |
| Jul 2, 2007 |
199.19 |
| Jun 29, 2007 |
199.18 |
| Jun 28, 2007 |
199.16 |
| Jun 27, 2007 |
199.17 |
| Jun 26, 2007 |
199.18 |
| Jun 25, 2007 |
199.16 |
| Jun 22, 2007 |
199.13 |
| Jun 21, 2007 |
199.08 |
| Jun 20, 2007 |
199.04 |
| Jun 19, 2007 |
198.99 |
| Jun 18, 2007 |
198.93 |
| Jun 15, 2007 |
198.90 |
| Jun 14, 2007 |
198.90 |
| Jun 13, 2007 |
198.90 |
| Jun 12, 2007 |
198.91 |
| Jun 11, 2007 |
198.90 |
| Jun 8, 2007 |
198.90 |
| Jun 7, 2007 |
198.89 |
| Jun 6, 2007 |
198.88 |
| Jun 5, 2007 |
198.84 |
| Jun 4, 2007 |
198.79 |
| Jun 1, 2007 |
198.75 |
| May 31, 2007 |
198.73 |
| May 30, 2007 |
198.69 |
| May 29, 2007 |
198.62 |
| May 25, 2007 |
198.54 |
| May 24, 2007 |
198.44 |
| May 23, 2007 |
198.33 |
| May 22, 2007 |
198.21 |
| May 21, 2007 |
198.12 |
| May 18, 2007 |
198.04 |
| May 17, 2007 |
197.94 |
| May 16, 2007 |
197.85 |
| May 15, 2007 |
197.76 |
| May 14, 2007 |
197.62 |
| May 11, 2007 |
197.55 |
| May 10, 2007 |
197.50 |
| May 9, 2007 |
197.47 |
| May 8, 2007 |
197.42 |
| May 7, 2007 |
197.37 |
| May 4, 2007 |
197.32 |
| May 3, 2007 |
197.26 |
| May 2, 2007 |
197.20 |
| May 1, 2007 |
197.14 |
| Apr 30, 2007 |
197.05 |
| Apr 27, 2007 |
196.95 |
| Apr 26, 2007 |
196.87 |
| Apr 25, 2007 |
196.77 |
| Apr 24, 2007 |
196.66 |
| Apr 23, 2007 |
196.55 |
| Apr 20, 2007 |
196.46 |
| Apr 19, 2007 |
196.38 |
| Apr 18, 2007 |
196.31 |
| Apr 17, 2007 |
196.21 |
| Apr 16, 2007 |
196.12 |
| Apr 13, 2007 |
196.06 |
| Apr 12, 2007 |
196.03 |
| Apr 11, 2007 |
196.00 |
| Apr 10, 2007 |
195.97 |
| Apr 9, 2007 |
195.96 |
| Apr 5, 2007 |
195.97 |
| Apr 4, 2007 |
195.97 |
| Apr 3, 2007 |
195.99 |
| Apr 2, 2007 |
196.00 |
| Mar 30, 2007 |
196.01 |
| Mar 29, 2007 |
196.01 |
| Mar 28, 2007 |
196.02 |
| Mar 27, 2007 |
196.01 |
| Mar 26, 2007 |
195.98 |
| Mar 23, 2007 |
195.93 |
| Mar 22, 2007 |
195.86 |
| Mar 21, 2007 |
195.80 |
| Mar 20, 2007 |
195.73 |
| Mar 19, 2007 |
195.66 |
| Mar 16, 2007 |
195.66 |
| Mar 15, 2007 |
195.67 |
| Mar 14, 2007 |
195.71 |
| Mar 13, 2007 |
195.77 |
| Mar 12, 2007 |
195.82 |
| Mar 9, 2007 |
195.87 |
| Mar 8, 2007 |
195.93 |
| Mar 7, 2007 |
196.00 |
| Mar 6, 2007 |
196.07 |
| Mar 5, 2007 |
196.14 |
| Mar 2, 2007 |
196.20 |
| Mar 1, 2007 |
196.22 |
| Feb 28, 2007 |
196.22 |
| Feb 27, 2007 |
196.22 |
| Feb 26, 2007 |
196.23 |
| Feb 23, 2007 |
196.21 |
| Feb 22, 2007 |
196.19 |
| Feb 21, 2007 |
196.19 |
| Feb 20, 2007 |
196.20 |
| Feb 16, 2007 |
196.24 |
| Feb 15, 2007 |
196.29 |
| Feb 14, 2007 |
196.33 |
| Feb 13, 2007 |
196.34 |
| Feb 12, 2007 |
196.34 |
| Feb 9, 2007 |
196.36 |
| Feb 8, 2007 |
196.34 |
| Feb 7, 2007 |
196.30 |
| Feb 6, 2007 |
196.20 |
| Feb 5, 2007 |
196.06 |
| Feb 2, 2007 |
195.94 |
| Feb 1, 2007 |
195.80 |
| Jan 31, 2007 |
195.65 |
| Jan 30, 2007 |
195.49 |
| Jan 29, 2007 |
195.36 |
| Jan 26, 2007 |
195.23 |
| Jan 25, 2007 |
195.13 |
| Jan 24, 2007 |
195.00 |
| Jan 23, 2007 |
194.87 |
| Jan 22, 2007 |
194.71 |
| Jan 19, 2007 |
194.54 |
| Jan 18, 2007 |
194.39 |
| Jan 17, 2007 |
194.25 |
| Jan 16, 2007 |
194.13 |
| Jan 12, 2007 |
194.02 |
| Jan 11, 2007 |
193.92 |
| Jan 10, 2007 |
193.83 |
| Jan 9, 2007 |
193.75 |
| Jan 8, 2007 |
193.63 |
| Jan 5, 2007 |
193.51 |
| Jan 4, 2007 |
193.41 |
| Jan 3, 2007 |
193.29 |
| Dec 29, 2006 |
193.15 |
| Dec 28, 2006 |
192.97 |
| Dec 27, 2006 |
192.79 |
| Dec 26, 2006 |
192.59 |
| Dec 22, 2006 |
192.39 |
| Dec 21, 2006 |
192.18 |
| Dec 20, 2006 |
191.96 |
| Dec 19, 2006 |
191.74 |
| Dec 18, 2006 |
191.53 |
| Dec 15, 2006 |
191.37 |
| Dec 14, 2006 |
191.22 |
| Dec 13, 2006 |
191.07 |
| Dec 12, 2006 |
190.90 |
| Dec 11, 2006 |
190.73 |
| Dec 8, 2006 |
190.57 |
| Dec 7, 2006 |
190.42 |
| Dec 6, 2006 |
190.28 |
| Dec 5, 2006 |
190.15 |
| Dec 4, 2006 |
190.01 |
| Dec 1, 2006 |
189.86 |
| Nov 30, 2006 |
189.72 |
| Nov 29, 2006 |
189.56 |
| Nov 28, 2006 |
189.43 |
| Nov 27, 2006 |
189.28 |
| Nov 24, 2006 |
189.15 |
| Nov 22, 2006 |
189.05 |
| Nov 21, 2006 |
188.97 |
| Nov 20, 2006 |
188.92 |
| Nov 17, 2006 |
188.85 |
| Nov 16, 2006 |
188.79 |
| Nov 15, 2006 |
188.76 |
| Nov 14, 2006 |
188.75 |
| Nov 13, 2006 |
188.74 |
| Nov 10, 2006 |
188.74 |
| Nov 9, 2006 |
188.73 |
| Nov 8, 2006 |
188.74 |
| Nov 7, 2006 |
188.73 |
| Nov 6, 2006 |
188.72 |
| Nov 3, 2006 |
188.71 |
| Nov 2, 2006 |
188.69 |
| Nov 1, 2006 |
188.67 |
| Oct 31, 2006 |
188.63 |
| Oct 30, 2006 |
188.61 |
| Oct 27, 2006 |
188.56 |
| Oct 26, 2006 |
188.53 |
| Oct 25, 2006 |
188.54 |
| Oct 24, 2006 |
188.57 |
| Oct 23, 2006 |
188.59 |
| Oct 20, 2006 |
188.62 |
| Oct 19, 2006 |
188.63 |
| Oct 18, 2006 |
188.68 |
| Oct 17, 2006 |
188.75 |
| Oct 16, 2006 |
188.81 |
| Oct 13, 2006 |
188.90 |
| Oct 12, 2006 |
188.96 |
| Oct 11, 2006 |
189.00 |
| Oct 10, 2006 |
189.04 |
| Oct 9, 2006 |
189.07 |
| Oct 6, 2006 |
189.07 |
| Oct 5, 2006 |
189.06 |
| Oct 4, 2006 |
189.02 |
| Oct 3, 2006 |
188.94 |
| Oct 2, 2006 |
188.87 |
| Sep 29, 2006 |
188.82 |
| Sep 28, 2006 |
188.77 |
| Sep 27, 2006 |
188.70 |
| Sep 26, 2006 |
188.57 |
| Sep 25, 2006 |
188.41 |
| Sep 22, 2006 |
188.28 |
| Sep 21, 2006 |
188.16 |
| Sep 20, 2006 |
188.02 |
| Sep 19, 2006 |
187.93 |
| Sep 18, 2006 |
187.84 |
| Sep 15, 2006 |
187.78 |
| Sep 14, 2006 |
187.70 |
| Sep 13, 2006 |
187.59 |
| Sep 12, 2006 |
187.52 |
| Sep 11, 2006 |
187.46 |
| Sep 8, 2006 |
187.39 |
| Sep 7, 2006 |
187.29 |
| Sep 6, 2006 |
187.19 |
| Sep 5, 2006 |
187.06 |
