Invesco CurrencyShares British Pound Sterling Trust (FXB) DMA 100 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
129.60 |
| May 21, 2026 |
129.61 |
| May 20, 2026 |
129.62 |
| May 19, 2026 |
129.62 |
| May 18, 2026 |
129.63 |
| May 15, 2026 |
129.63 |
| May 14, 2026 |
129.64 |
| May 13, 2026 |
129.64 |
| May 12, 2026 |
129.63 |
| May 11, 2026 |
129.62 |
| May 8, 2026 |
129.59 |
| May 7, 2026 |
129.57 |
| May 6, 2026 |
129.55 |
| May 5, 2026 |
129.53 |
| May 4, 2026 |
129.51 |
| May 1, 2026 |
129.49 |
| Apr 30, 2026 |
129.46 |
| Apr 29, 2026 |
129.44 |
| Apr 28, 2026 |
129.42 |
| Apr 27, 2026 |
129.39 |
| Apr 24, 2026 |
129.36 |
| Apr 23, 2026 |
129.33 |
| Apr 22, 2026 |
129.31 |
| Apr 21, 2026 |
129.27 |
| Apr 20, 2026 |
129.24 |
| Apr 17, 2026 |
129.20 |
| Apr 16, 2026 |
129.15 |
| Apr 15, 2026 |
129.11 |
| Apr 14, 2026 |
129.07 |
| Apr 13, 2026 |
129.03 |
| Apr 10, 2026 |
128.99 |
| Apr 9, 2026 |
128.97 |
| Apr 8, 2026 |
128.94 |
| Apr 7, 2026 |
128.91 |
| Apr 6, 2026 |
128.90 |
| Apr 2, 2026 |
128.90 |
| Apr 1, 2026 |
128.89 |
| Mar 31, 2026 |
128.86 |
| Mar 30, 2026 |
128.84 |
| Mar 27, 2026 |
128.84 |
| Mar 26, 2026 |
128.82 |
| Mar 25, 2026 |
128.81 |
| Mar 24, 2026 |
128.79 |
| Mar 23, 2026 |
128.78 |
| Mar 20, 2026 |
128.77 |
| Mar 19, 2026 |
128.77 |
| Mar 18, 2026 |
128.76 |
| Mar 17, 2026 |
128.77 |
| Mar 16, 2026 |
128.77 |
| Mar 13, 2026 |
128.78 |
| Mar 12, 2026 |
128.80 |
| Mar 11, 2026 |
128.81 |
| Mar 10, 2026 |
128.81 |
| Mar 9, 2026 |
128.80 |
| Mar 6, 2026 |
128.79 |
| Mar 5, 2026 |
128.78 |
| Mar 4, 2026 |
128.78 |
| Mar 3, 2026 |
128.78 |
| Mar 2, 2026 |
128.79 |
| Feb 27, 2026 |
128.79 |
| Feb 26, 2026 |
128.79 |
| Feb 25, 2026 |
128.79 |
| Feb 24, 2026 |
128.78 |
| Feb 23, 2026 |
128.77 |
| Feb 20, 2026 |
128.77 |
| Feb 19, 2026 |
128.76 |
| Feb 18, 2026 |
128.75 |
| Feb 17, 2026 |
128.75 |
| Feb 13, 2026 |
128.74 |
| Feb 12, 2026 |
128.73 |
| Feb 11, 2026 |
128.72 |
| Feb 10, 2026 |
128.71 |
| Feb 9, 2026 |
128.71 |
| Feb 6, 2026 |
128.71 |
| Feb 5, 2026 |
128.71 |
| Feb 4, 2026 |
128.71 |
| Feb 3, 2026 |
128.70 |
| Feb 2, 2026 |
128.69 |
| Jan 30, 2026 |
128.67 |
| Jan 29, 2026 |
128.66 |
| Jan 28, 2026 |
128.63 |
| Jan 27, 2026 |
128.59 |
| Jan 26, 2026 |
128.55 |
| Jan 23, 2026 |
128.52 |
| Jan 22, 2026 |
128.51 |
| Jan 21, 2026 |
128.51 |
| Jan 20, 2026 |
128.52 |
| Jan 16, 2026 |
128.53 |
| Jan 15, 2026 |
128.53 |
| Jan 14, 2026 |
128.55 |
| Jan 13, 2026 |
128.55 |
| Jan 12, 2026 |
128.55 |
| Jan 9, 2026 |
128.55 |
| Jan 8, 2026 |
128.56 |
| Jan 7, 2026 |
128.57 |
| Jan 6, 2026 |
128.58 |
| Jan 5, 2026 |
128.59 |
| Jan 2, 2026 |
128.58 |
| Dec 31, 2025 |
128.58 |
| Dec 30, 2025 |
128.58 |
| Dec 29, 2025 |
128.57 |
| Dec 26, 2025 |
128.56 |
| Dec 24, 2025 |
128.53 |
| Dec 23, 2025 |
128.51 |
| Dec 22, 2025 |
128.49 |
| Dec 19, 2025 |
128.46 |
| Dec 18, 2025 |
128.45 |
| Dec 17, 2025 |
128.45 |
| Dec 16, 2025 |
128.45 |
| Dec 15, 2025 |
128.45 |
| Dec 12, 2025 |
128.46 |
| Dec 11, 2025 |
128.49 |
| Dec 10, 2025 |
128.50 |
| Dec 9, 2025 |
128.51 |
| Dec 8, 2025 |
128.52 |
| Dec 5, 2025 |
128.53 |
| Dec 4, 2025 |
128.54 |
| Dec 3, 2025 |
128.55 |
| Dec 2, 2025 |
128.56 |
| Dec 1, 2025 |
128.59 |
| Nov 28, 2025 |
128.62 |
| Nov 26, 2025 |
128.65 |
| Nov 25, 2025 |
128.69 |
| Nov 24, 2025 |
128.73 |
| Nov 21, 2025 |
128.78 |
| Nov 20, 2025 |
128.83 |
| Nov 19, 2025 |
128.89 |
| Nov 18, 2025 |
128.96 |
| Nov 17, 2025 |
129.02 |
| Nov 14, 2025 |
129.07 |
| Nov 13, 2025 |
129.12 |
| Nov 12, 2025 |
129.17 |
| Nov 11, 2025 |
129.21 |
| Nov 10, 2025 |
129.23 |
| Nov 7, 2025 |
129.26 |
| Nov 6, 2025 |
129.28 |
| Nov 5, 2025 |
129.33 |
| Nov 4, 2025 |
129.38 |
| Nov 3, 2025 |
129.44 |
| Oct 31, 2025 |
129.47 |
| Oct 30, 2025 |
129.51 |
| Oct 29, 2025 |
129.55 |
| Oct 28, 2025 |
129.58 |
| Oct 27, 2025 |
129.61 |
| Oct 24, 2025 |
129.62 |
| Oct 23, 2025 |
129.64 |
| Oct 22, 2025 |
129.66 |
| Oct 21, 2025 |
129.67 |
| Oct 20, 2025 |
129.69 |
| Oct 17, 2025 |
129.69 |
| Oct 16, 2025 |
129.70 |
| Oct 15, 2025 |
129.71 |
| Oct 14, 2025 |
129.72 |
| Oct 13, 2025 |
129.73 |
| Oct 10, 2025 |
129.73 |
| Oct 9, 2025 |
129.73 |
| Oct 8, 2025 |
129.73 |
| Oct 7, 2025 |
129.72 |
| Oct 6, 2025 |
129.71 |
| Oct 3, 2025 |
129.69 |
| Oct 2, 2025 |
129.67 |
| Oct 1, 2025 |
129.65 |
| Sep 30, 2025 |
129.63 |
| Sep 29, 2025 |
129.62 |
| Sep 26, 2025 |
129.61 |
| Sep 25, 2025 |
129.60 |
| Sep 24, 2025 |
129.59 |
| Sep 23, 2025 |
129.57 |
| Sep 22, 2025 |
129.55 |
| Sep 19, 2025 |
129.54 |
| Sep 18, 2025 |
129.54 |
| Sep 17, 2025 |
129.52 |
| Sep 16, 2025 |
129.49 |
| Sep 15, 2025 |
129.46 |
| Sep 12, 2025 |
129.43 |
| Sep 11, 2025 |
129.42 |
| Sep 10, 2025 |
129.39 |
| Sep 9, 2025 |
129.36 |
| Sep 8, 2025 |
129.33 |
| Sep 5, 2025 |
129.30 |
| Sep 4, 2025 |
129.26 |
| Sep 3, 2025 |
129.22 |
| Sep 2, 2025 |
129.16 |
| Aug 29, 2025 |
129.10 |
| Aug 28, 2025 |
129.02 |
| Aug 27, 2025 |
128.96 |
| Aug 26, 2025 |
128.92 |
| Aug 25, 2025 |
128.87 |
| Aug 22, 2025 |
128.81 |
| Aug 21, 2025 |
128.76 |
| Aug 20, 2025 |
128.71 |
| Aug 19, 2025 |
128.67 |
| Aug 18, 2025 |
128.61 |
| Aug 15, 2025 |
128.56 |
| Aug 14, 2025 |
128.50 |
| Aug 13, 2025 |
128.44 |
| Aug 12, 2025 |
128.38 |
| Aug 11, 2025 |
128.34 |
| Aug 8, 2025 |
128.30 |
| Aug 7, 2025 |
128.25 |
| Aug 6, 2025 |
128.21 |
| Aug 5, 2025 |
128.17 |
| Aug 4, 2025 |
128.14 |
| Aug 1, 2025 |
128.11 |
| Jul 31, 2025 |
128.07 |
| Jul 30, 2025 |
128.04 |
| Jul 29, 2025 |
128.01 |
| Jul 28, 2025 |
127.96 |
| Jul 25, 2025 |
127.90 |
| Jul 24, 2025 |
127.83 |
| Jul 23, 2025 |
127.74 |
| Jul 22, 2025 |
127.65 |
| Jul 21, 2025 |
127.57 |
| Jul 18, 2025 |
127.49 |
| Jul 17, 2025 |
127.41 |
| Jul 16, 2025 |
127.34 |
| Jul 15, 2025 |
127.27 |
| Jul 14, 2025 |
127.19 |
| Jul 11, 2025 |
127.11 |
| Jul 10, 2025 |
127.03 |
| Jul 9, 2025 |
126.93 |
| Jul 8, 2025 |
126.82 |
| Jul 7, 2025 |
126.71 |
| Jul 3, 2025 |
126.59 |
| Jul 2, 2025 |
126.47 |
| Jul 1, 2025 |
126.36 |
| Jun 30, 2025 |
126.24 |
| Jun 27, 2025 |
126.11 |
| Jun 26, 2025 |
125.99 |
| Jun 25, 2025 |
125.86 |
| Jun 24, 2025 |
125.74 |
| Jun 23, 2025 |
125.63 |
| Jun 20, 2025 |
125.52 |
| Jun 18, 2025 |
125.43 |
| Jun 17, 2025 |
125.34 |
| Jun 16, 2025 |
125.24 |
| Jun 13, 2025 |
125.12 |
| Jun 12, 2025 |
125.00 |
| Jun 11, 2025 |
124.86 |
| Jun 10, 2025 |
124.74 |
| Jun 9, 2025 |
124.62 |
| Jun 6, 2025 |
124.49 |
| Jun 5, 2025 |
124.36 |
| Jun 4, 2025 |
124.23 |
| Jun 3, 2025 |
124.11 |
| Jun 2, 2025 |
124.01 |
| May 30, 2025 |
123.91 |
| May 29, 2025 |
123.81 |
| May 28, 2025 |
123.70 |
| May 27, 2025 |
123.61 |
| May 23, 2025 |
123.52 |
| May 22, 2025 |
123.43 |
| May 21, 2025 |
123.34 |
| May 20, 2025 |
123.26 |
| May 19, 2025 |
123.17 |
| May 16, 2025 |
123.10 |
| May 15, 2025 |
123.02 |
| May 14, 2025 |
122.95 |
| May 13, 2025 |
122.90 |
| May 12, 2025 |
122.84 |
| May 9, 2025 |
122.79 |
| May 8, 2025 |
122.73 |
| May 7, 2025 |
122.68 |
| May 6, 2025 |
122.63 |
| May 5, 2025 |
122.57 |
| May 2, 2025 |
122.51 |
| May 1, 2025 |
122.46 |
| Apr 30, 2025 |
122.41 |
| Apr 29, 2025 |
122.34 |
| Apr 28, 2025 |
122.27 |
| Apr 25, 2025 |
122.20 |
| Apr 24, 2025 |
122.13 |
| Apr 23, 2025 |
122.06 |
| Apr 22, 2025 |
121.99 |
| Apr 21, 2025 |
121.91 |
| Apr 17, 2025 |
121.84 |
| Apr 16, 2025 |
121.78 |
| Apr 15, 2025 |
121.73 |
| Apr 14, 2025 |
121.67 |
| Apr 11, 2025 |
121.62 |
| Apr 10, 2025 |
121.58 |
| Apr 9, 2025 |
121.55 |
| Apr 8, 2025 |
121.55 |
| Apr 7, 2025 |
121.56 |
| Apr 4, 2025 |
121.57 |
| Apr 3, 2025 |
121.58 |
| Apr 2, 2025 |
121.56 |
| Apr 1, 2025 |
121.57 |
| Mar 31, 2025 |
121.57 |
| Mar 28, 2025 |
121.57 |
| Mar 27, 2025 |
121.56 |
| Mar 26, 2025 |
121.57 |
| Mar 25, 2025 |
121.58 |
| Mar 24, 2025 |
121.58 |
| Mar 21, 2025 |
121.59 |
| Mar 20, 2025 |
121.59 |
| Mar 19, 2025 |
121.59 |
| Mar 18, 2025 |
121.59 |
| Mar 17, 2025 |
121.58 |
| Mar 14, 2025 |
121.59 |
| Mar 13, 2025 |
121.60 |
| Mar 12, 2025 |
121.60 |
| Mar 11, 2025 |
121.61 |
| Mar 10, 2025 |
121.62 |
| Mar 7, 2025 |
121.64 |
| Mar 6, 2025 |
121.65 |
| Mar 5, 2025 |
121.67 |
| Mar 4, 2025 |
121.69 |
| Mar 3, 2025 |
121.72 |
| Feb 28, 2025 |
121.76 |
| Feb 27, 2025 |
121.81 |
| Feb 26, 2025 |
121.87 |
| Feb 25, 2025 |
121.93 |
| Feb 24, 2025 |
121.99 |
| Feb 21, 2025 |
122.07 |
| Feb 20, 2025 |
122.14 |
| Feb 19, 2025 |
122.21 |
| Feb 18, 2025 |
122.29 |
| Feb 14, 2025 |
122.36 |
| Feb 13, 2025 |
122.43 |
| Feb 12, 2025 |
122.50 |
| Feb 11, 2025 |
122.57 |
| Feb 10, 2025 |
122.64 |
| Feb 7, 2025 |
122.72 |
| Feb 6, 2025 |
122.79 |
| Feb 5, 2025 |
122.86 |
| Feb 4, 2025 |
122.91 |
| Feb 3, 2025 |
122.97 |
| Jan 31, 2025 |
123.03 |
| Jan 30, 2025 |
123.10 |
| Jan 29, 2025 |
123.17 |
| Jan 28, 2025 |
123.24 |
| Jan 27, 2025 |
123.30 |
| Jan 24, 2025 |
123.36 |
| Jan 23, 2025 |
123.43 |
| Jan 22, 2025 |
123.51 |
| Jan 21, 2025 |
123.60 |
| Jan 17, 2025 |
123.68 |
| Jan 16, 2025 |
123.78 |
| Jan 15, 2025 |
123.87 |
| Jan 14, 2025 |
123.95 |
| Jan 13, 2025 |
124.03 |
| Jan 10, 2025 |
124.11 |
| Jan 8, 2025 |
124.18 |
| Jan 7, 2025 |
124.23 |
| Jan 6, 2025 |
124.26 |
| Jan 3, 2025 |
124.30 |
| Jan 2, 2025 |
124.33 |
| Dec 31, 2024 |
124.37 |
| Dec 30, 2024 |
124.39 |
| Dec 27, 2024 |
124.40 |
| Dec 26, 2024 |
124.41 |
| Dec 24, 2024 |
124.43 |
| Dec 23, 2024 |
124.46 |
| Dec 20, 2024 |
124.48 |
| Dec 19, 2024 |
124.50 |
| Dec 18, 2024 |
124.54 |
| Dec 17, 2024 |
124.57 |
| Dec 16, 2024 |
124.59 |
| Dec 13, 2024 |
124.60 |
| Dec 12, 2024 |
124.63 |
| Dec 11, 2024 |
124.66 |
| Dec 10, 2024 |
124.68 |
| Dec 9, 2024 |
124.69 |
| Dec 6, 2024 |
124.71 |
| Dec 5, 2024 |
124.74 |
| Dec 4, 2024 |
124.76 |
| Dec 3, 2024 |
124.79 |
| Dec 2, 2024 |
124.82 |
| Nov 29, 2024 |
124.84 |
| Nov 27, 2024 |
124.85 |
| Nov 26, 2024 |
124.86 |
| Nov 25, 2024 |
124.89 |
| Nov 22, 2024 |
124.91 |
| Nov 21, 2024 |
124.93 |
| Nov 20, 2024 |
124.94 |
| Nov 19, 2024 |
124.93 |
| Nov 18, 2024 |
124.93 |
| Nov 15, 2024 |
124.93 |
| Nov 14, 2024 |
124.93 |
| Nov 13, 2024 |
124.94 |
| Nov 12, 2024 |
124.94 |
| Nov 11, 2024 |
124.93 |
| Nov 8, 2024 |
124.91 |
| Nov 7, 2024 |
124.89 |
| Nov 6, 2024 |
124.87 |
| Nov 5, 2024 |
124.85 |
| Nov 4, 2024 |
124.82 |
| Nov 1, 2024 |
124.81 |
| Oct 31, 2024 |
124.79 |
| Oct 30, 2024 |
124.78 |
| Oct 29, 2024 |
124.75 |
| Oct 28, 2024 |
124.73 |
| Oct 25, 2024 |
124.71 |
| Oct 24, 2024 |
124.69 |
| Oct 23, 2024 |
124.67 |
| Oct 22, 2024 |
124.65 |
| Oct 21, 2024 |
124.63 |
| Oct 18, 2024 |
124.60 |
| Oct 17, 2024 |
124.58 |
| Oct 16, 2024 |
124.55 |
| Oct 15, 2024 |
124.52 |
| Oct 14, 2024 |
124.49 |
| Oct 11, 2024 |
124.46 |
| Oct 10, 2024 |
124.43 |
| Oct 9, 2024 |
124.40 |
| Oct 8, 2024 |
124.36 |
| Oct 7, 2024 |
124.32 |
| Oct 4, 2024 |
124.27 |
| Oct 3, 2024 |
124.22 |
| Oct 2, 2024 |
124.16 |
| Oct 1, 2024 |
124.09 |
| Sep 30, 2024 |
124.02 |
| Sep 27, 2024 |
123.93 |
| Sep 26, 2024 |
123.85 |
| Sep 25, 2024 |
123.76 |
| Sep 24, 2024 |
123.69 |
| Sep 23, 2024 |
123.60 |
| Sep 20, 2024 |
123.51 |
| Sep 19, 2024 |
123.44 |
| Sep 18, 2024 |
123.37 |
| Sep 17, 2024 |
123.30 |
| Sep 16, 2024 |
123.24 |
| Sep 13, 2024 |
123.17 |
| Sep 12, 2024 |
123.09 |
| Sep 11, 2024 |
123.02 |
| Sep 10, 2024 |
122.96 |
| Sep 9, 2024 |
122.90 |
| Sep 6, 2024 |
122.84 |
| Sep 5, 2024 |
122.78 |
| Sep 4, 2024 |
122.71 |
| Sep 3, 2024 |
122.66 |
| Aug 30, 2024 |
122.60 |
| Aug 29, 2024 |
122.56 |
| Aug 28, 2024 |
122.50 |
| Aug 27, 2024 |
122.45 |
| Aug 26, 2024 |
122.39 |
| Aug 23, 2024 |
122.33 |
| Aug 22, 2024 |
122.27 |
| Aug 21, 2024 |
122.21 |
| Aug 20, 2024 |
122.17 |
| Aug 19, 2024 |
122.13 |
| Aug 16, 2024 |
122.10 |
| Aug 15, 2024 |
122.07 |
| Aug 14, 2024 |
122.05 |
| Aug 13, 2024 |
122.03 |
| Aug 12, 2024 |
122.02 |
| Aug 9, 2024 |
122.02 |
| Aug 8, 2024 |
122.02 |
| Aug 7, 2024 |
122.02 |
| Aug 6, 2024 |
122.03 |
| Aug 5, 2024 |
122.04 |
| Aug 2, 2024 |
122.04 |
| Aug 1, 2024 |
122.04 |
| Jul 31, 2024 |
122.05 |
| Jul 30, 2024 |
122.04 |
| Jul 29, 2024 |
122.03 |
| Jul 26, 2024 |
122.01 |
| Jul 25, 2024 |
121.99 |
| Jul 24, 2024 |
121.97 |
| Jul 23, 2024 |
121.95 |
| Jul 22, 2024 |
121.92 |
| Jul 19, 2024 |
121.90 |
| Jul 18, 2024 |
121.88 |
| Jul 17, 2024 |
121.85 |
| Jul 16, 2024 |
121.82 |
| Jul 15, 2024 |
121.79 |
| Jul 12, 2024 |
121.76 |
| Jul 11, 2024 |
121.72 |
| Jul 10, 2024 |
121.69 |
| Jul 9, 2024 |
121.66 |
| Jul 8, 2024 |
121.64 |
| Jul 5, 2024 |
121.63 |
| Jul 3, 2024 |
121.61 |
| Jul 2, 2024 |
121.59 |
| Jul 1, 2024 |
121.59 |
| Jun 28, 2024 |
121.58 |
| Jun 27, 2024 |
121.57 |
| Jun 26, 2024 |
121.57 |
| Jun 25, 2024 |
121.58 |
| Jun 24, 2024 |
121.58 |
| Jun 21, 2024 |
121.58 |
| Jun 20, 2024 |
121.59 |
| Jun 18, 2024 |
121.59 |
| Jun 17, 2024 |
121.59 |
| Jun 14, 2024 |
121.59 |
| Jun 13, 2024 |
121.59 |
| Jun 12, 2024 |
121.59 |
| Jun 11, 2024 |
121.58 |
| Jun 10, 2024 |
121.58 |
| Jun 7, 2024 |
121.57 |
| Jun 6, 2024 |
121.57 |
| Jun 5, 2024 |
121.56 |
| Jun 4, 2024 |
121.56 |
| Jun 3, 2024 |
121.56 |
| May 31, 2024 |
121.55 |
| May 30, 2024 |
121.55 |
| May 29, 2024 |
121.54 |
| May 28, 2024 |
121.54 |
| May 24, 2024 |
121.53 |
| May 23, 2024 |
121.51 |
| May 22, 2024 |
121.52 |
| May 21, 2024 |
121.52 |
| May 20, 2024 |
121.53 |
| May 17, 2024 |
121.53 |
| May 16, 2024 |
121.53 |
| May 15, 2024 |
121.54 |
| May 14, 2024 |
121.53 |
| May 13, 2024 |
121.54 |
| May 10, 2024 |
121.55 |
| May 9, 2024 |
121.57 |
| May 8, 2024 |
121.59 |
| May 7, 2024 |
121.61 |
| May 6, 2024 |
121.61 |
| May 3, 2024 |
121.61 |
| May 2, 2024 |
121.61 |
| May 1, 2024 |
121.62 |
| Apr 30, 2024 |
121.63 |
| Apr 29, 2024 |
121.63 |
| Apr 26, 2024 |
121.64 |
| Apr 25, 2024 |
121.66 |
| Apr 24, 2024 |
121.67 |
| Apr 23, 2024 |
121.69 |
| Apr 22, 2024 |
121.71 |
| Apr 19, 2024 |
121.74 |
| Apr 18, 2024 |
121.76 |
| Apr 17, 2024 |
121.77 |
| Apr 16, 2024 |
121.78 |
| Apr 15, 2024 |
121.78 |
| Apr 12, 2024 |
121.79 |
| Apr 11, 2024 |
121.78 |
| Apr 10, 2024 |
121.77 |
| Apr 9, 2024 |
121.76 |
| Apr 8, 2024 |
121.73 |
| Apr 5, 2024 |
121.69 |
| Apr 4, 2024 |
121.65 |
| Apr 3, 2024 |
121.61 |
| Apr 2, 2024 |
121.58 |
| Apr 1, 2024 |
121.56 |
| Mar 28, 2024 |
121.54 |
| Mar 27, 2024 |
121.50 |
| Mar 26, 2024 |
121.45 |
| Mar 25, 2024 |
121.40 |
| Mar 22, 2024 |
121.36 |
| Mar 21, 2024 |
121.31 |
| Mar 20, 2024 |
121.26 |
| Mar 19, 2024 |
121.20 |
| Mar 18, 2024 |
121.14 |
| Mar 15, 2024 |
121.10 |
| Mar 14, 2024 |
121.04 |
| Mar 13, 2024 |
120.98 |
| Mar 12, 2024 |
120.92 |
| Mar 11, 2024 |
120.86 |
| Mar 8, 2024 |
120.81 |
| Mar 7, 2024 |
120.74 |
| Mar 6, 2024 |
120.68 |
| Mar 5, 2024 |
120.64 |
| Mar 4, 2024 |
120.60 |
| Mar 1, 2024 |
120.56 |
| Feb 29, 2024 |
120.52 |
| Feb 28, 2024 |
120.48 |
| Feb 27, 2024 |
120.43 |
| Feb 26, 2024 |
120.37 |
| Feb 23, 2024 |
120.31 |
| Feb 22, 2024 |
120.26 |
| Feb 21, 2024 |
120.22 |
| Feb 20, 2024 |
120.17 |
| Feb 16, 2024 |
120.13 |
| Feb 15, 2024 |
120.09 |
| Feb 14, 2024 |
120.06 |
| Feb 13, 2024 |
120.03 |
| Feb 12, 2024 |
120.01 |
| Feb 9, 2024 |
119.99 |
| Feb 8, 2024 |
119.97 |
| Feb 7, 2024 |
119.95 |
| Feb 6, 2024 |
119.93 |
| Feb 5, 2024 |
119.92 |
| Feb 2, 2024 |
119.92 |
| Feb 1, 2024 |
119.91 |
| Jan 31, 2024 |
119.88 |
| Jan 30, 2024 |
119.86 |
| Jan 29, 2024 |
119.83 |
| Jan 26, 2024 |
119.82 |
| Jan 25, 2024 |
119.80 |
| Jan 24, 2024 |
119.80 |
| Jan 23, 2024 |
119.80 |
| Jan 22, 2024 |
119.80 |
| Jan 19, 2024 |
119.79 |
| Jan 18, 2024 |
119.78 |
| Jan 17, 2024 |
119.77 |
| Jan 16, 2024 |
119.77 |
| Jan 12, 2024 |
119.78 |
| Jan 11, 2024 |
119.78 |
| Jan 10, 2024 |
119.78 |
| Jan 9, 2024 |
119.79 |
| Jan 8, 2024 |
119.79 |
| Jan 5, 2024 |
119.79 |
| Jan 4, 2024 |
119.78 |
| Jan 3, 2024 |
119.78 |
| Jan 2, 2024 |
119.79 |
| Dec 29, 2023 |
119.80 |
| Dec 28, 2023 |
119.79 |
| Dec 27, 2023 |
119.80 |
| Dec 26, 2023 |
119.79 |
| Dec 22, 2023 |
119.79 |
| Dec 21, 2023 |
119.79 |
| Dec 20, 2023 |
119.79 |
| Dec 19, 2023 |
119.81 |
| Dec 18, 2023 |
119.83 |
| Dec 15, 2023 |
119.84 |
| Dec 14, 2023 |
119.87 |
| Dec 13, 2023 |
119.88 |
| Dec 12, 2023 |
119.90 |
| Dec 11, 2023 |
119.93 |
| Dec 8, 2023 |
119.96 |
| Dec 7, 2023 |
120.00 |
| Dec 6, 2023 |
120.04 |
| Dec 5, 2023 |
120.09 |
| Dec 4, 2023 |
120.14 |
| Dec 1, 2023 |
120.19 |
| Nov 30, 2023 |
120.22 |
| Nov 29, 2023 |
120.25 |
| Nov 28, 2023 |
120.26 |
| Nov 27, 2023 |
120.27 |
| Nov 24, 2023 |
120.28 |
| Nov 22, 2023 |
120.28 |
| Nov 21, 2023 |
120.30 |
| Nov 20, 2023 |
120.32 |
| Nov 17, 2023 |
120.33 |
| Nov 16, 2023 |
120.34 |
| Nov 15, 2023 |
120.38 |
| Nov 14, 2023 |
120.41 |
| Nov 13, 2023 |
120.43 |
| Nov 10, 2023 |
120.47 |
| Nov 9, 2023 |
120.53 |
| Nov 8, 2023 |
120.58 |
| Nov 7, 2023 |
120.63 |
| Nov 6, 2023 |
120.68 |
| Nov 3, 2023 |
120.71 |
| Nov 2, 2023 |
120.73 |
| Nov 1, 2023 |
120.76 |
| Oct 31, 2023 |
120.81 |
| Oct 30, 2023 |
120.84 |
| Oct 27, 2023 |
120.87 |
| Oct 26, 2023 |
120.89 |
| Oct 25, 2023 |
120.92 |
| Oct 24, 2023 |
120.95 |
| Oct 23, 2023 |
120.98 |
| Oct 20, 2023 |
121.00 |
| Oct 19, 2023 |
121.02 |
| Oct 18, 2023 |
121.04 |
| Oct 17, 2023 |
121.06 |
| Oct 16, 2023 |
121.08 |
| Oct 13, 2023 |
121.09 |
| Oct 12, 2023 |
121.12 |
| Oct 11, 2023 |
121.15 |
| Oct 10, 2023 |
121.16 |
| Oct 9, 2023 |
121.18 |
| Oct 6, 2023 |
121.20 |
| Oct 5, 2023 |
121.23 |
| Oct 4, 2023 |
121.25 |
| Oct 3, 2023 |
121.29 |
| Oct 2, 2023 |
121.34 |
| Sep 29, 2023 |
121.39 |
| Sep 28, 2023 |
121.43 |
| Sep 27, 2023 |
121.47 |
| Sep 26, 2023 |
121.50 |
| Sep 25, 2023 |
121.54 |
| Sep 22, 2023 |
121.56 |
| Sep 21, 2023 |
121.59 |
| Sep 20, 2023 |
121.61 |
| Sep 19, 2023 |
121.63 |
| Sep 18, 2023 |
121.63 |
| Sep 15, 2023 |
121.63 |
| Sep 14, 2023 |
121.64 |
| Sep 13, 2023 |
121.65 |
| Sep 12, 2023 |
121.64 |
| Sep 11, 2023 |
121.64 |
| Sep 8, 2023 |
121.63 |
| Sep 7, 2023 |
121.62 |
| Sep 6, 2023 |
121.62 |
| Sep 5, 2023 |
121.62 |
| Sep 1, 2023 |
121.61 |
| Aug 31, 2023 |
121.60 |
| Aug 30, 2023 |
121.57 |
| Aug 29, 2023 |
121.54 |
| Aug 28, 2023 |
121.52 |
| Aug 25, 2023 |
121.51 |
| Aug 24, 2023 |
121.49 |
| Aug 23, 2023 |
121.46 |
| Aug 22, 2023 |
121.43 |
| Aug 21, 2023 |
121.39 |
| Aug 18, 2023 |
121.35 |
| Aug 17, 2023 |
121.31 |
| Aug 16, 2023 |
121.26 |
| Aug 15, 2023 |
121.22 |
| Aug 14, 2023 |
121.18 |
| Aug 11, 2023 |
121.13 |
| Aug 10, 2023 |
121.09 |
| Aug 9, 2023 |
121.04 |
| Aug 8, 2023 |
120.99 |
| Aug 7, 2023 |
120.92 |
| Aug 4, 2023 |
120.86 |
| Aug 3, 2023 |
120.81 |
| Aug 2, 2023 |
120.74 |
| Aug 1, 2023 |
120.67 |
| Jul 31, 2023 |
120.58 |
| Jul 28, 2023 |
120.48 |
| Jul 27, 2023 |
120.39 |
| Jul 26, 2023 |
120.32 |
| Jul 25, 2023 |
120.22 |
| Jul 24, 2023 |
120.14 |
| Jul 21, 2023 |
120.06 |
| Jul 20, 2023 |
119.98 |
| Jul 19, 2023 |
119.89 |
| Jul 18, 2023 |
119.81 |
| Jul 17, 2023 |
119.71 |
| Jul 14, 2023 |
119.62 |
| Jul 13, 2023 |
119.52 |
| Jul 12, 2023 |
119.41 |
| Jul 11, 2023 |
119.31 |
| Jul 10, 2023 |
119.24 |
| Jul 7, 2023 |
119.17 |
| Jul 6, 2023 |
119.10 |
| Jul 5, 2023 |
119.04 |
| Jul 3, 2023 |
118.98 |
| Jun 30, 2023 |
118.92 |
| Jun 29, 2023 |
118.85 |
| Jun 28, 2023 |
118.80 |
| Jun 27, 2023 |
118.76 |
| Jun 26, 2023 |
118.72 |
| Jun 23, 2023 |
118.68 |
| Jun 22, 2023 |
118.64 |
| Jun 21, 2023 |
118.61 |
| Jun 20, 2023 |
118.58 |
| Jun 16, 2023 |
118.54 |
| Jun 15, 2023 |
118.50 |
| Jun 14, 2023 |
118.46 |
| Jun 13, 2023 |
118.43 |
| Jun 12, 2023 |
118.41 |
| Jun 9, 2023 |
118.39 |
| Jun 8, 2023 |
118.37 |
| Jun 7, 2023 |
118.34 |
| Jun 6, 2023 |
118.32 |
| Jun 5, 2023 |
118.29 |
| Jun 2, 2023 |
118.26 |
| Jun 1, 2023 |
118.24 |
| May 31, 2023 |
118.20 |
| May 30, 2023 |
118.15 |
| May 26, 2023 |
118.11 |
| May 25, 2023 |
118.07 |
| May 24, 2023 |
118.05 |
| May 23, 2023 |
118.02 |
| May 22, 2023 |
117.98 |
| May 19, 2023 |
117.94 |
| May 18, 2023 |
117.90 |
| May 17, 2023 |
117.86 |
| May 16, 2023 |
117.82 |
| May 15, 2023 |
117.79 |
| May 12, 2023 |
117.76 |
| May 11, 2023 |
117.73 |
| May 10, 2023 |
117.70 |
| May 9, 2023 |
117.68 |
| May 8, 2023 |
117.66 |
| May 5, 2023 |
117.62 |
| May 4, 2023 |
117.59 |
| May 3, 2023 |
117.55 |
| May 2, 2023 |
117.52 |
| May 1, 2023 |
117.49 |
| Apr 28, 2023 |
117.45 |
| Apr 27, 2023 |
117.43 |
| Apr 26, 2023 |
117.40 |
| Apr 25, 2023 |
117.36 |
| Apr 24, 2023 |
117.32 |
| Apr 21, 2023 |
117.26 |
| Apr 20, 2023 |
117.23 |
| Apr 19, 2023 |
117.19 |
| Apr 18, 2023 |
117.14 |
| Apr 17, 2023 |
117.08 |
| Apr 14, 2023 |
117.03 |
| Apr 13, 2023 |
116.98 |
| Apr 12, 2023 |
116.92 |
| Apr 11, 2023 |
116.86 |
| Apr 10, 2023 |
116.80 |
| Apr 6, 2023 |
116.75 |
| Apr 5, 2023 |
116.68 |
| Apr 4, 2023 |
116.57 |
| Apr 3, 2023 |
116.48 |
| Mar 31, 2023 |
116.39 |
| Mar 30, 2023 |
116.29 |
| Mar 29, 2023 |
116.18 |
| Mar 28, 2023 |
116.08 |
| Mar 27, 2023 |
116.00 |
| Mar 24, 2023 |
115.92 |
| Mar 23, 2023 |
115.86 |
| Mar 22, 2023 |
115.79 |
| Mar 21, 2023 |
115.73 |
| Mar 20, 2023 |
115.66 |
| Mar 17, 2023 |
115.56 |
| Mar 16, 2023 |
115.48 |
| Mar 15, 2023 |
115.39 |
| Mar 14, 2023 |
115.31 |
| Mar 13, 2023 |
115.22 |
| Mar 10, 2023 |
115.14 |
| Mar 9, 2023 |
115.06 |
| Mar 8, 2023 |
115.00 |
| Mar 7, 2023 |
114.93 |
| Mar 6, 2023 |
114.85 |
| Mar 3, 2023 |
114.76 |
| Mar 2, 2023 |
114.67 |
| Mar 1, 2023 |
114.59 |
| Feb 28, 2023 |
114.52 |
| Feb 27, 2023 |
114.47 |
| Feb 24, 2023 |
114.39 |
| Feb 23, 2023 |
114.32 |
| Feb 22, 2023 |
114.23 |
| Feb 21, 2023 |
114.11 |
| Feb 17, 2023 |
113.98 |
| Feb 16, 2023 |
113.85 |
| Feb 15, 2023 |
113.74 |
| Feb 14, 2023 |
113.66 |
| Feb 13, 2023 |
113.58 |
| Feb 10, 2023 |
113.50 |
| Feb 9, 2023 |
113.44 |
| Feb 8, 2023 |
113.38 |
| Feb 7, 2023 |
113.32 |
| Feb 6, 2023 |
113.27 |
| Feb 3, 2023 |
113.22 |
| Feb 2, 2023 |
113.19 |
| Feb 1, 2023 |
113.12 |
| Jan 31, 2023 |
113.04 |
| Jan 30, 2023 |
112.96 |
| Jan 27, 2023 |
112.88 |
| Jan 26, 2023 |
112.79 |
| Jan 25, 2023 |
112.71 |
| Jan 24, 2023 |
112.63 |
| Jan 23, 2023 |
112.57 |
| Jan 20, 2023 |
112.50 |
| Jan 19, 2023 |
112.43 |
| Jan 18, 2023 |
112.38 |
| Jan 17, 2023 |
112.33 |
| Jan 13, 2023 |
112.28 |
| Jan 12, 2023 |
112.24 |
| Jan 11, 2023 |
112.20 |
| Jan 10, 2023 |
112.18 |
| Jan 9, 2023 |
112.17 |
| Jan 6, 2023 |
112.16 |
| Jan 5, 2023 |
112.16 |
| Jan 4, 2023 |
112.18 |
| Jan 3, 2023 |
112.19 |
| Dec 30, 2022 |
112.21 |
| Dec 29, 2022 |
112.21 |
| Dec 28, 2022 |
112.21 |
| Dec 27, 2022 |
112.22 |
| Dec 23, 2022 |
112.23 |
| Dec 22, 2022 |
112.24 |
| Dec 21, 2022 |
112.25 |
| Dec 20, 2022 |
112.26 |
| Dec 19, 2022 |
112.26 |
| Dec 16, 2022 |
112.26 |
| Dec 15, 2022 |
112.26 |
| Dec 14, 2022 |
112.25 |
| Dec 13, 2022 |
112.21 |
| Dec 12, 2022 |
112.17 |
| Dec 9, 2022 |
112.15 |
| Dec 8, 2022 |
112.12 |
| Dec 7, 2022 |
112.10 |
| Dec 6, 2022 |
112.07 |
| Dec 5, 2022 |
112.05 |
| Dec 2, 2022 |
112.01 |
| Dec 1, 2022 |
111.98 |
| Nov 30, 2022 |
111.94 |
| Nov 29, 2022 |
111.92 |
| Nov 28, 2022 |
111.93 |
| Nov 25, 2022 |
111.94 |
| Nov 23, 2022 |
111.92 |
| Nov 22, 2022 |
111.91 |
| Nov 21, 2022 |
111.92 |
| Nov 18, 2022 |
111.96 |
| Nov 17, 2022 |
111.98 |
| Nov 16, 2022 |
112.01 |
| Nov 15, 2022 |
112.04 |
| Nov 14, 2022 |
112.08 |
| Nov 11, 2022 |
112.13 |
| Nov 10, 2022 |
112.17 |
| Nov 9, 2022 |
112.22 |
| Nov 8, 2022 |
112.31 |
| Nov 7, 2022 |
112.38 |
| Nov 4, 2022 |
112.45 |
| Nov 3, 2022 |
112.51 |
| Nov 2, 2022 |
112.60 |
| Nov 1, 2022 |
112.69 |
| Oct 31, 2022 |
112.79 |
| Oct 28, 2022 |
112.89 |
| Oct 27, 2022 |
112.98 |
| Oct 26, 2022 |
113.07 |
| Oct 25, 2022 |
113.16 |
| Oct 24, 2022 |
113.26 |
| Oct 21, 2022 |
113.38 |
| Oct 20, 2022 |
113.50 |
| Oct 19, 2022 |
113.63 |
| Oct 18, 2022 |
113.76 |
| Oct 17, 2022 |
113.89 |
| Oct 14, 2022 |
114.00 |
| Oct 13, 2022 |
114.13 |
| Oct 12, 2022 |
114.25 |
| Oct 11, 2022 |
114.38 |
| Oct 10, 2022 |
114.51 |
| Oct 7, 2022 |
114.65 |
| Oct 6, 2022 |
114.76 |
| Oct 5, 2022 |
114.87 |
| Oct 4, 2022 |
114.95 |
| Oct 3, 2022 |
115.03 |
| Sep 30, 2022 |
115.12 |
| Sep 29, 2022 |
115.24 |
| Sep 28, 2022 |
115.36 |
| Sep 27, 2022 |
115.50 |
| Sep 26, 2022 |
115.68 |
| Sep 23, 2022 |
115.86 |
| Sep 22, 2022 |
116.01 |
| Sep 21, 2022 |
116.14 |
| Sep 20, 2022 |
116.25 |
| Sep 19, 2022 |
116.36 |
| Sep 16, 2022 |
116.47 |
| Sep 15, 2022 |
116.60 |
| Sep 14, 2022 |
116.73 |
| Sep 13, 2022 |
116.87 |
| Sep 12, 2022 |
117.02 |
| Sep 9, 2022 |
117.15 |
| Sep 8, 2022 |
117.29 |
| Sep 7, 2022 |
117.44 |
| Sep 6, 2022 |
117.59 |
| Sep 2, 2022 |
117.74 |
| Sep 1, 2022 |
117.88 |
| Aug 31, 2022 |
118.03 |
| Aug 30, 2022 |
118.17 |
| Aug 29, 2022 |
118.30 |
| Aug 26, 2022 |
118.44 |
| Aug 25, 2022 |
118.57 |
| Aug 24, 2022 |
118.69 |
| Aug 23, 2022 |
118.82 |
| Aug 22, 2022 |
118.95 |
| Aug 19, 2022 |
119.08 |
| Aug 18, 2022 |
119.20 |
| Aug 17, 2022 |
119.32 |
| Aug 16, 2022 |
119.43 |
| Aug 15, 2022 |
119.54 |
| Aug 12, 2022 |
119.65 |
| Aug 11, 2022 |
119.75 |
| Aug 10, 2022 |
119.85 |
| Aug 9, 2022 |
119.94 |
| Aug 8, 2022 |
120.05 |
| Aug 5, 2022 |
120.14 |
| Aug 4, 2022 |
120.23 |
| Aug 3, 2022 |
120.32 |
| Aug 2, 2022 |
120.41 |
| Aug 1, 2022 |
120.51 |
| Jul 29, 2022 |
120.59 |
| Jul 28, 2022 |
120.68 |
| Jul 27, 2022 |
120.79 |
| Jul 26, 2022 |
120.90 |
| Jul 25, 2022 |
121.04 |
| Jul 22, 2022 |
121.16 |
| Jul 21, 2022 |
121.30 |
| Jul 20, 2022 |
121.44 |
| Jul 19, 2022 |
121.58 |
| Jul 18, 2022 |
121.73 |
| Jul 15, 2022 |
121.89 |
| Jul 14, 2022 |
122.05 |
| Jul 13, 2022 |
122.23 |
| Jul 12, 2022 |
122.39 |
| Jul 11, 2022 |
122.55 |
| Jul 8, 2022 |
122.71 |
| Jul 7, 2022 |
122.86 |
| Jul 6, 2022 |
123.01 |
| Jul 5, 2022 |
123.17 |
| Jul 1, 2022 |
123.32 |
| Jun 30, 2022 |
123.46 |
| Jun 29, 2022 |
123.60 |
| Jun 28, 2022 |
123.74 |
| Jun 27, 2022 |
123.87 |
| Jun 24, 2022 |
124.00 |
| Jun 23, 2022 |
124.11 |
| Jun 22, 2022 |
124.22 |
| Jun 21, 2022 |
124.33 |
| Jun 17, 2022 |
124.45 |
| Jun 16, 2022 |
124.57 |
| Jun 15, 2022 |
124.68 |
| Jun 14, 2022 |
124.82 |
| Jun 13, 2022 |
124.97 |
| Jun 10, 2022 |
125.12 |
| Jun 9, 2022 |
125.24 |
| Jun 8, 2022 |
125.36 |
| Jun 7, 2022 |
125.47 |
| Jun 6, 2022 |
125.58 |
| Jun 3, 2022 |
125.69 |
| Jun 2, 2022 |
125.79 |
| Jun 1, 2022 |
125.89 |
| May 31, 2022 |
126.00 |
| May 27, 2022 |
126.09 |
| May 26, 2022 |
126.18 |
| May 25, 2022 |
126.26 |
| May 24, 2022 |
126.36 |
| May 23, 2022 |
126.45 |
| May 20, 2022 |
126.54 |
| May 19, 2022 |
126.63 |
| May 18, 2022 |
126.72 |
| May 17, 2022 |
126.83 |
| May 16, 2022 |
126.92 |
| May 13, 2022 |
127.01 |
| May 12, 2022 |
127.10 |
| May 11, 2022 |
127.21 |
| May 10, 2022 |
127.31 |
| May 9, 2022 |
127.41 |
| May 6, 2022 |
127.49 |
| May 5, 2022 |
127.58 |
| May 4, 2022 |
127.67 |
| May 3, 2022 |
127.73 |
| May 2, 2022 |
127.80 |
| Apr 29, 2022 |
127.87 |
| Apr 28, 2022 |
127.94 |
| Apr 27, 2022 |
128.02 |
| Apr 26, 2022 |
128.09 |
| Apr 25, 2022 |
128.16 |
| Apr 22, 2022 |
128.21 |
| Apr 21, 2022 |
128.26 |
| Apr 20, 2022 |
128.29 |
| Apr 19, 2022 |
128.32 |
| Apr 18, 2022 |
128.36 |
| Apr 14, 2022 |
128.40 |
| Apr 13, 2022 |
128.44 |
| Apr 12, 2022 |
128.47 |
| Apr 11, 2022 |
128.52 |
| Apr 8, 2022 |
128.56 |
| Apr 7, 2022 |
128.60 |
| Apr 6, 2022 |
128.64 |
| Apr 5, 2022 |
128.67 |
| Apr 4, 2022 |
128.70 |
| Apr 1, 2022 |
128.75 |
| Mar 31, 2022 |
128.79 |
| Mar 30, 2022 |
128.83 |
| Mar 29, 2022 |
128.86 |
| Mar 28, 2022 |
128.92 |
| Mar 25, 2022 |
128.97 |
| Mar 24, 2022 |
129.02 |
| Mar 23, 2022 |
129.07 |
| Mar 22, 2022 |
129.13 |
| Mar 21, 2022 |
129.18 |
| Mar 18, 2022 |
129.24 |
| Mar 17, 2022 |
129.29 |
| Mar 16, 2022 |
129.35 |
| Mar 15, 2022 |
129.42 |
| Mar 14, 2022 |
129.50 |
| Mar 11, 2022 |
129.57 |
| Mar 10, 2022 |
129.64 |
| Mar 9, 2022 |
129.71 |
| Mar 8, 2022 |
129.76 |
| Mar 7, 2022 |
129.81 |
| Mar 4, 2022 |
129.86 |
| Mar 3, 2022 |
129.89 |
| Mar 2, 2022 |
129.92 |
| Mar 1, 2022 |
129.95 |
| Feb 28, 2022 |
129.97 |
| Feb 25, 2022 |
129.99 |
| Feb 24, 2022 |
130.01 |
| Feb 23, 2022 |
130.03 |
| Feb 22, 2022 |
130.03 |
| Feb 18, 2022 |
130.01 |
| Feb 17, 2022 |
130.01 |
| Feb 16, 2022 |
130.02 |
| Feb 15, 2022 |
130.03 |
| Feb 14, 2022 |
130.05 |
| Feb 11, 2022 |
130.06 |
| Feb 10, 2022 |
130.07 |
| Feb 9, 2022 |
130.08 |
| Feb 8, 2022 |
130.11 |
| Feb 7, 2022 |
130.13 |
| Feb 4, 2022 |
130.16 |
| Feb 3, 2022 |
130.19 |
| Feb 2, 2022 |
130.22 |
| Feb 1, 2022 |
130.25 |
| Jan 31, 2022 |
130.28 |
| Jan 28, 2022 |
130.31 |
| Jan 27, 2022 |
130.35 |
| Jan 26, 2022 |
130.40 |
| Jan 25, 2022 |
130.44 |
| Jan 24, 2022 |
130.47 |
| Jan 21, 2022 |
130.49 |
| Jan 20, 2022 |
130.51 |
| Jan 19, 2022 |
130.53 |
| Jan 18, 2022 |
130.54 |
| Jan 14, 2022 |
130.56 |
| Jan 13, 2022 |
130.57 |
| Jan 12, 2022 |
130.57 |
| Jan 11, 2022 |
130.56 |
| Jan 10, 2022 |
130.57 |
| Jan 7, 2022 |
130.59 |
| Jan 6, 2022 |
130.60 |
| Jan 5, 2022 |
130.63 |
| Jan 4, 2022 |
130.67 |
| Jan 3, 2022 |
130.70 |
| Dec 31, 2021 |
130.74 |
| Dec 30, 2021 |
130.77 |
| Dec 29, 2021 |
130.80 |
| Dec 28, 2021 |
130.84 |
| Dec 27, 2021 |
130.89 |
| Dec 23, 2021 |
130.94 |
| Dec 22, 2021 |
130.99 |
| Dec 21, 2021 |
131.04 |
| Dec 20, 2021 |
131.11 |
| Dec 17, 2021 |
131.18 |
| Dec 16, 2021 |
131.25 |
| Dec 15, 2021 |
131.30 |
| Dec 14, 2021 |
131.36 |
| Dec 13, 2021 |
131.41 |
| Dec 10, 2021 |
131.47 |
| Dec 9, 2021 |
131.51 |
| Dec 8, 2021 |
131.56 |
| Dec 7, 2021 |
131.60 |
| Dec 6, 2021 |
131.65 |
| Dec 3, 2021 |
131.71 |
| Dec 2, 2021 |
131.77 |
| Dec 1, 2021 |
131.82 |
| Nov 30, 2021 |
131.88 |
| Nov 29, 2021 |
131.94 |
| Nov 26, 2021 |
131.99 |
| Nov 24, 2021 |
132.04 |
| Nov 23, 2021 |
132.09 |
| Nov 22, 2021 |
132.13 |
| Nov 19, 2021 |
132.17 |
| Nov 18, 2021 |
132.21 |
| Nov 17, 2021 |
132.25 |
| Nov 16, 2021 |
132.29 |
| Nov 15, 2021 |
132.33 |
| Nov 12, 2021 |
132.39 |
| Nov 11, 2021 |
132.44 |
| Nov 10, 2021 |
132.50 |
| Nov 9, 2021 |
132.55 |
| Nov 8, 2021 |
132.58 |
| Nov 5, 2021 |
132.62 |
| Nov 4, 2021 |
132.67 |
| Nov 3, 2021 |
132.73 |
| Nov 2, 2021 |
132.77 |
| Nov 1, 2021 |
132.82 |
| Oct 29, 2021 |
132.87 |
| Oct 28, 2021 |
132.92 |
| Oct 27, 2021 |
132.95 |
| Oct 26, 2021 |
133.00 |
| Oct 25, 2021 |
133.04 |
| Oct 22, 2021 |
133.07 |
| Oct 21, 2021 |
133.12 |
| Oct 20, 2021 |
133.15 |
| Oct 19, 2021 |
133.19 |
| Oct 18, 2021 |
133.23 |
| Oct 15, 2021 |
133.27 |
| Oct 14, 2021 |
133.31 |
| Oct 13, 2021 |
133.36 |
| Oct 12, 2021 |
133.41 |
| Oct 11, 2021 |
133.47 |
| Oct 8, 2021 |
133.52 |
| Oct 7, 2021 |
133.58 |
| Oct 6, 2021 |
133.63 |
| Oct 5, 2021 |
133.69 |
| Oct 4, 2021 |
133.73 |
| Oct 1, 2021 |
133.78 |
| Sep 30, 2021 |
133.83 |
| Sep 29, 2021 |
133.90 |
| Sep 28, 2021 |
133.96 |
| Sep 27, 2021 |
134.00 |
| Sep 24, 2021 |
134.02 |
| Sep 23, 2021 |
134.04 |
| Sep 22, 2021 |
134.06 |
| Sep 21, 2021 |
134.08 |
| Sep 20, 2021 |
134.11 |
| Sep 17, 2021 |
134.14 |
| Sep 16, 2021 |
134.16 |
| Sep 15, 2021 |
134.17 |
| Sep 14, 2021 |
134.18 |
| Sep 13, 2021 |
134.18 |
| Sep 10, 2021 |
134.20 |
| Sep 9, 2021 |
134.21 |
| Sep 8, 2021 |
134.22 |
| Sep 7, 2021 |
134.23 |
| Sep 3, 2021 |
134.24 |
| Sep 2, 2021 |
134.23 |
| Sep 1, 2021 |
134.22 |
| Aug 31, 2021 |
134.22 |
| Aug 30, 2021 |
134.22 |
| Aug 27, 2021 |
134.22 |
| Aug 26, 2021 |
134.22 |
| Aug 25, 2021 |
134.24 |
| Aug 24, 2021 |
134.25 |
| Aug 23, 2021 |
134.26 |
| Aug 20, 2021 |
134.27 |
| Aug 19, 2021 |
134.28 |
| Aug 18, 2021 |
134.30 |
| Aug 17, 2021 |
134.30 |
| Aug 16, 2021 |
134.30 |
| Aug 13, 2021 |
134.29 |
| Aug 12, 2021 |
134.28 |
| Aug 11, 2021 |
134.29 |
| Aug 10, 2021 |
134.29 |
| Aug 9, 2021 |
134.30 |
| Aug 6, 2021 |
134.32 |
| Aug 5, 2021 |
134.32 |
| Aug 4, 2021 |
134.32 |
| Aug 3, 2021 |
134.33 |
| Aug 2, 2021 |
134.34 |
| Jul 30, 2021 |
134.34 |
| Jul 29, 2021 |
134.34 |
| Jul 28, 2021 |
134.33 |
| Jul 27, 2021 |
134.33 |
| Jul 26, 2021 |
134.33 |
| Jul 23, 2021 |
134.34 |
| Jul 22, 2021 |
134.37 |
| Jul 21, 2021 |
134.39 |
| Jul 20, 2021 |
134.41 |
| Jul 19, 2021 |
134.45 |
| Jul 16, 2021 |
134.49 |
| Jul 15, 2021 |
134.53 |
| Jul 14, 2021 |
134.56 |
| Jul 13, 2021 |
134.57 |
| Jul 12, 2021 |
134.59 |
| Jul 9, 2021 |
134.59 |
| Jul 8, 2021 |
134.60 |
| Jul 7, 2021 |
134.60 |
| Jul 6, 2021 |
134.61 |
| Jul 2, 2021 |
134.61 |
| Jul 1, 2021 |
134.61 |
| Jun 30, 2021 |
134.61 |
| Jun 29, 2021 |
134.61 |
| Jun 28, 2021 |
134.59 |
| Jun 25, 2021 |
134.57 |
| Jun 24, 2021 |
134.55 |
| Jun 23, 2021 |
134.53 |
| Jun 22, 2021 |
134.50 |
| Jun 21, 2021 |
134.48 |
| Jun 18, 2021 |
134.46 |
| Jun 17, 2021 |
134.46 |
| Jun 16, 2021 |
134.43 |
| Jun 15, 2021 |
134.40 |
| Jun 14, 2021 |
134.37 |
| Jun 11, 2021 |
134.33 |
| Jun 10, 2021 |
134.29 |
| Jun 9, 2021 |
134.23 |
| Jun 8, 2021 |
134.20 |
| Jun 7, 2021 |
134.15 |
| Jun 4, 2021 |
134.10 |
| Jun 3, 2021 |
134.04 |
| Jun 2, 2021 |
133.99 |
| Jun 1, 2021 |
133.93 |
| May 28, 2021 |
133.88 |
| May 27, 2021 |
133.83 |
| May 26, 2021 |
133.77 |
| May 25, 2021 |
133.73 |
| May 24, 2021 |
133.68 |
| May 21, 2021 |
133.62 |
| May 20, 2021 |
133.55 |
| May 19, 2021 |
133.49 |
| May 18, 2021 |
133.43 |
| May 17, 2021 |
133.35 |
| May 14, 2021 |
133.29 |
| May 13, 2021 |
133.23 |
| May 12, 2021 |
133.19 |
| May 11, 2021 |
133.14 |
| May 10, 2021 |
133.07 |
| May 7, 2021 |
133.00 |
| May 6, 2021 |
132.92 |
| May 5, 2021 |
132.87 |
| May 4, 2021 |
132.82 |
| May 3, 2021 |
132.77 |
| Apr 30, 2021 |
132.72 |
| Apr 29, 2021 |
132.69 |
| Apr 28, 2021 |
132.64 |
| Apr 27, 2021 |
132.59 |
| Apr 26, 2021 |
132.54 |
| Apr 23, 2021 |
132.49 |
| Apr 22, 2021 |
132.43 |
| Apr 21, 2021 |
132.39 |
| Apr 20, 2021 |
132.34 |
| Apr 19, 2021 |
132.28 |
| Apr 16, 2021 |
132.22 |
| Apr 15, 2021 |
132.17 |
| Apr 14, 2021 |
132.12 |
| Apr 13, 2021 |
132.07 |
| Apr 12, 2021 |
132.02 |
| Apr 9, 2021 |
131.97 |
| Apr 8, 2021 |
131.91 |
| Apr 7, 2021 |
131.86 |
| Apr 6, 2021 |
131.82 |
| Apr 5, 2021 |
131.76 |
| Apr 1, 2021 |
131.69 |
| Mar 31, 2021 |
131.62 |
| Mar 30, 2021 |
131.55 |
| Mar 29, 2021 |
131.48 |
| Mar 26, 2021 |
131.40 |
| Mar 25, 2021 |
131.32 |
| Mar 24, 2021 |
131.25 |
| Mar 23, 2021 |
131.18 |
| Mar 22, 2021 |
131.12 |
| Mar 19, 2021 |
131.04 |
| Mar 18, 2021 |
130.96 |
| Mar 17, 2021 |
130.88 |
| Mar 16, 2021 |
130.81 |
| Mar 15, 2021 |
130.72 |
| Mar 12, 2021 |
130.63 |
| Mar 11, 2021 |
130.53 |
| Mar 10, 2021 |
130.43 |
| Mar 9, 2021 |
130.34 |
| Mar 8, 2021 |
130.25 |
| Mar 5, 2021 |
130.18 |
| Mar 4, 2021 |
130.11 |
| Mar 3, 2021 |
130.02 |
| Mar 2, 2021 |
129.92 |
| Mar 1, 2021 |
129.82 |
| Feb 26, 2021 |
129.73 |
| Feb 25, 2021 |
129.63 |
| Feb 24, 2021 |
129.53 |
| Feb 23, 2021 |
129.41 |
| Feb 22, 2021 |
129.29 |
| Feb 19, 2021 |
129.17 |
| Feb 18, 2021 |
129.05 |
| Feb 17, 2021 |
128.94 |
| Feb 16, 2021 |
128.83 |
| Feb 12, 2021 |
128.72 |
| Feb 11, 2021 |
128.62 |
| Feb 10, 2021 |
128.53 |
| Feb 9, 2021 |
128.45 |
| Feb 8, 2021 |
128.37 |
| Feb 5, 2021 |
128.29 |
| Feb 4, 2021 |
128.21 |
| Feb 3, 2021 |
128.13 |
| Feb 2, 2021 |
128.05 |
| Feb 1, 2021 |
127.98 |
| Jan 29, 2021 |
127.92 |
| Jan 28, 2021 |
127.88 |
| Jan 27, 2021 |
127.84 |
| Jan 26, 2021 |
127.81 |
| Jan 25, 2021 |
127.78 |
| Jan 22, 2021 |
127.75 |
| Jan 21, 2021 |
127.72 |
| Jan 20, 2021 |
127.67 |
| Jan 19, 2021 |
127.63 |
| Jan 15, 2021 |
127.59 |
| Jan 14, 2021 |
127.54 |
| Jan 13, 2021 |
127.48 |
| Jan 12, 2021 |
127.45 |
| Jan 11, 2021 |
127.39 |
| Jan 8, 2021 |
127.37 |
| Jan 7, 2021 |
127.33 |
| Jan 6, 2021 |
127.28 |
| Jan 5, 2021 |
127.23 |
| Jan 4, 2021 |
127.18 |
| Dec 31, 2020 |
127.13 |
| Dec 30, 2020 |
127.07 |
| Dec 29, 2020 |
127.02 |
| Dec 28, 2020 |
126.99 |
| Dec 24, 2020 |
126.96 |
| Dec 23, 2020 |
126.92 |
| Dec 22, 2020 |
126.88 |
| Dec 21, 2020 |
126.85 |
| Dec 18, 2020 |
126.82 |
| Dec 17, 2020 |
126.77 |
| Dec 16, 2020 |
126.71 |
| Dec 15, 2020 |
126.66 |
| Dec 14, 2020 |
126.59 |
| Dec 11, 2020 |
126.54 |
| Dec 10, 2020 |
126.49 |
| Dec 9, 2020 |
126.44 |
| Dec 8, 2020 |
126.37 |
| Dec 7, 2020 |
126.30 |
| Dec 4, 2020 |
126.22 |
| Dec 3, 2020 |
126.14 |
| Dec 2, 2020 |
126.05 |
| Dec 1, 2020 |
125.98 |
| Nov 30, 2020 |
125.90 |
| Nov 27, 2020 |
125.84 |
| Nov 25, 2020 |
125.77 |
| Nov 24, 2020 |
125.69 |
| Nov 23, 2020 |
125.61 |
| Nov 20, 2020 |
125.53 |
| Nov 19, 2020 |
125.45 |
| Nov 18, 2020 |
125.37 |
| Nov 17, 2020 |
125.27 |
| Nov 16, 2020 |
125.19 |
| Nov 13, 2020 |
125.11 |
| Nov 12, 2020 |
125.04 |
| Nov 11, 2020 |
124.98 |
| Nov 10, 2020 |
124.91 |
| Nov 9, 2020 |
124.83 |
| Nov 6, 2020 |
124.76 |
| Nov 5, 2020 |
124.70 |
| Nov 4, 2020 |
124.65 |
| Nov 3, 2020 |
124.61 |
| Nov 2, 2020 |
124.57 |
| Oct 30, 2020 |
124.53 |
| Oct 29, 2020 |
124.52 |
| Oct 28, 2020 |
124.50 |
| Oct 27, 2020 |
124.48 |
| Oct 26, 2020 |
124.44 |
| Oct 23, 2020 |
124.40 |
| Oct 22, 2020 |
124.36 |
| Oct 21, 2020 |
124.31 |
| Oct 20, 2020 |
124.25 |
| Oct 19, 2020 |
124.20 |
| Oct 16, 2020 |
124.14 |
| Oct 15, 2020 |
124.07 |
| Oct 14, 2020 |
124.02 |
| Oct 13, 2020 |
123.94 |
| Oct 12, 2020 |
123.87 |
| Oct 9, 2020 |
123.79 |
| Oct 8, 2020 |
123.72 |
| Oct 7, 2020 |
123.65 |
| Oct 6, 2020 |
123.57 |
| Oct 5, 2020 |
123.51 |
| Oct 2, 2020 |
123.44 |
| Oct 1, 2020 |
123.38 |
| Sep 30, 2020 |
123.33 |
| Sep 29, 2020 |
123.28 |
| Sep 28, 2020 |
123.23 |
| Sep 25, 2020 |
123.19 |
| Sep 24, 2020 |
123.16 |
| Sep 23, 2020 |
123.13 |
| Sep 22, 2020 |
123.11 |
| Sep 21, 2020 |
123.10 |
| Sep 18, 2020 |
123.07 |
| Sep 17, 2020 |
123.02 |
| Sep 16, 2020 |
122.97 |
| Sep 15, 2020 |
122.92 |
| Sep 14, 2020 |
122.87 |
| Sep 11, 2020 |
122.82 |
| Sep 10, 2020 |
122.77 |
| Sep 9, 2020 |
122.74 |
| Sep 8, 2020 |
122.69 |
| Sep 4, 2020 |
122.64 |
| Sep 3, 2020 |
122.57 |
| Sep 2, 2020 |
122.51 |
| Sep 1, 2020 |
122.43 |
| Aug 31, 2020 |
122.34 |
| Aug 28, 2020 |
122.25 |
| Aug 27, 2020 |
122.15 |
| Aug 26, 2020 |
122.06 |
| Aug 25, 2020 |
121.96 |
| Aug 24, 2020 |
121.89 |
| Aug 21, 2020 |
121.83 |
| Aug 20, 2020 |
121.77 |
| Aug 19, 2020 |
121.69 |
| Aug 18, 2020 |
121.63 |
| Aug 17, 2020 |
121.54 |
| Aug 14, 2020 |
121.42 |
| Aug 13, 2020 |
121.29 |
| Aug 12, 2020 |
121.14 |
| Aug 11, 2020 |
121.00 |
| Aug 10, 2020 |
120.86 |
| Aug 7, 2020 |
120.72 |
| Aug 6, 2020 |
120.62 |
| Aug 5, 2020 |
120.54 |
| Aug 4, 2020 |
120.47 |
| Aug 3, 2020 |
120.42 |
| Jul 31, 2020 |
120.40 |
| Jul 30, 2020 |
120.38 |
| Jul 29, 2020 |
120.39 |
| Jul 28, 2020 |
120.39 |
| Jul 27, 2020 |
120.40 |
| Jul 24, 2020 |
120.40 |
| Jul 23, 2020 |
120.40 |
| Jul 22, 2020 |
120.41 |
| Jul 21, 2020 |
120.42 |
| Jul 20, 2020 |
120.44 |
| Jul 17, 2020 |
120.46 |
| Jul 16, 2020 |
120.51 |
| Jul 15, 2020 |
120.54 |
| Jul 14, 2020 |
120.58 |
| Jul 13, 2020 |
120.62 |
| Jul 10, 2020 |
120.65 |
| Jul 9, 2020 |
120.69 |
| Jul 8, 2020 |
120.73 |
| Jul 7, 2020 |
120.78 |
| Jul 6, 2020 |
120.82 |
| Jul 2, 2020 |
120.87 |
| Jul 1, 2020 |
120.91 |
| Jun 30, 2020 |
120.95 |
| Jun 29, 2020 |
121.01 |
| Jun 26, 2020 |
121.08 |
| Jun 25, 2020 |
121.14 |
| Jun 24, 2020 |
121.20 |
| Jun 23, 2020 |
121.28 |
| Jun 22, 2020 |
121.34 |
| Jun 19, 2020 |
121.39 |
| Jun 18, 2020 |
121.46 |
| Jun 17, 2020 |
121.52 |
| Jun 16, 2020 |
121.57 |
| Jun 15, 2020 |
121.63 |
| Jun 12, 2020 |
121.68 |
| Jun 11, 2020 |
121.73 |
| Jun 10, 2020 |
121.78 |
| Jun 9, 2020 |
121.81 |
| Jun 8, 2020 |
121.84 |
| Jun 5, 2020 |
121.87 |
| Jun 4, 2020 |
121.90 |
| Jun 3, 2020 |
121.95 |
| Jun 2, 2020 |
121.99 |
| Jun 1, 2020 |
122.05 |
| May 29, 2020 |
122.11 |
| May 28, 2020 |
122.19 |
| May 27, 2020 |
122.26 |
| May 26, 2020 |
122.35 |
| May 22, 2020 |
122.44 |
| May 21, 2020 |
122.53 |
| May 20, 2020 |
122.62 |
| May 19, 2020 |
122.69 |
| May 18, 2020 |
122.76 |
| May 15, 2020 |
122.84 |
| May 14, 2020 |
122.92 |
| May 13, 2020 |
123.00 |
| May 12, 2020 |
123.09 |
| May 11, 2020 |
123.17 |
| May 8, 2020 |
123.27 |
| May 7, 2020 |
123.36 |
| May 6, 2020 |
123.44 |
| May 5, 2020 |
123.53 |
| May 4, 2020 |
123.60 |
| May 1, 2020 |
123.67 |
| Apr 30, 2020 |
123.73 |
| Apr 29, 2020 |
123.79 |
| Apr 28, 2020 |
123.85 |
| Apr 27, 2020 |
123.90 |
| Apr 24, 2020 |
123.96 |
| Apr 23, 2020 |
124.01 |
| Apr 22, 2020 |
124.07 |
| Apr 21, 2020 |
124.12 |
| Apr 20, 2020 |
124.18 |
| Apr 17, 2020 |
124.22 |
| Apr 16, 2020 |
124.26 |
| Apr 15, 2020 |
124.31 |
| Apr 14, 2020 |
124.35 |
| Apr 13, 2020 |
124.38 |
| Apr 9, 2020 |
124.42 |
| Apr 8, 2020 |
124.46 |
| Apr 7, 2020 |
124.50 |
| Apr 6, 2020 |
124.55 |
| Apr 3, 2020 |
124.61 |
| Apr 2, 2020 |
124.67 |
| Apr 1, 2020 |
124.71 |
| Mar 31, 2020 |
124.76 |
| Mar 30, 2020 |
124.80 |
| Mar 27, 2020 |
124.85 |
| Mar 26, 2020 |
124.90 |
| Mar 25, 2020 |
124.97 |
| Mar 24, 2020 |
125.06 |
| Mar 23, 2020 |
125.17 |
| Mar 20, 2020 |
125.31 |
| Mar 19, 2020 |
125.43 |
| Mar 18, 2020 |
125.56 |
| Mar 17, 2020 |
125.68 |
| Mar 16, 2020 |
125.76 |
| Mar 13, 2020 |
125.83 |
| Mar 12, 2020 |
125.89 |
| Mar 11, 2020 |
125.92 |
| Mar 10, 2020 |
125.92 |
| Mar 9, 2020 |
125.91 |
| Mar 6, 2020 |
125.85 |
| Mar 5, 2020 |
125.82 |
| Mar 4, 2020 |
125.77 |
| Mar 3, 2020 |
125.71 |
| Mar 2, 2020 |
125.65 |
| Feb 28, 2020 |
125.60 |
| Feb 27, 2020 |
125.56 |
| Feb 26, 2020 |
125.50 |
| Feb 25, 2020 |
125.44 |
| Feb 24, 2020 |
125.38 |
| Feb 21, 2020 |
125.32 |
| Feb 20, 2020 |
125.25 |
| Feb 19, 2020 |
125.20 |
| Feb 18, 2020 |
125.14 |
| Feb 14, 2020 |
125.09 |
| Feb 13, 2020 |
125.04 |
| Feb 12, 2020 |
124.98 |
| Feb 11, 2020 |
124.94 |
| Feb 10, 2020 |
124.89 |
| Feb 7, 2020 |
124.85 |
| Feb 6, 2020 |
124.81 |
| Feb 5, 2020 |
124.77 |
| Feb 4, 2020 |
124.70 |
| Feb 3, 2020 |
124.64 |
| Jan 31, 2020 |
124.57 |
| Jan 30, 2020 |
124.49 |
| Jan 29, 2020 |
124.41 |
| Jan 28, 2020 |
124.35 |
| Jan 27, 2020 |
124.27 |
| Jan 24, 2020 |
124.18 |
| Jan 23, 2020 |
124.09 |
| Jan 22, 2020 |
124.00 |
| Jan 21, 2020 |
123.91 |
| Jan 17, 2020 |
123.84 |
| Jan 16, 2020 |
123.76 |
| Jan 15, 2020 |
123.68 |
| Jan 14, 2020 |
123.61 |
| Jan 13, 2020 |
123.52 |
| Jan 10, 2020 |
123.44 |
| Jan 9, 2020 |
123.35 |
| Jan 8, 2020 |
123.26 |
| Jan 7, 2020 |
123.17 |
| Jan 6, 2020 |
123.07 |
| Jan 3, 2020 |
122.96 |
| Jan 2, 2020 |
122.86 |
| Dec 31, 2019 |
122.75 |
| Dec 30, 2019 |
122.65 |
| Dec 27, 2019 |
122.55 |
| Dec 26, 2019 |
122.47 |
| Dec 24, 2019 |
122.38 |
| Dec 23, 2019 |
122.30 |
| Dec 20, 2019 |
122.23 |
| Dec 19, 2019 |
122.15 |
| Dec 18, 2019 |
122.06 |
| Dec 17, 2019 |
121.98 |
| Dec 16, 2019 |
121.91 |
| Dec 13, 2019 |
121.82 |
| Dec 12, 2019 |
121.74 |
| Dec 11, 2019 |
121.67 |
| Dec 10, 2019 |
121.60 |
| Dec 9, 2019 |
121.53 |
| Dec 6, 2019 |
121.47 |
| Dec 5, 2019 |
121.41 |
| Dec 4, 2019 |
121.33 |
| Dec 3, 2019 |
121.28 |
| Dec 2, 2019 |
121.24 |
| Nov 29, 2019 |
121.19 |
| Nov 27, 2019 |
121.15 |
| Nov 26, 2019 |
121.11 |
| Nov 25, 2019 |
121.08 |
| Nov 22, 2019 |
121.04 |
| Nov 21, 2019 |
121.01 |
| Nov 20, 2019 |
120.98 |
| Nov 19, 2019 |
120.96 |
| Nov 18, 2019 |
120.94 |
| Nov 15, 2019 |
120.91 |
| Nov 14, 2019 |
120.89 |
| Nov 13, 2019 |
120.87 |
| Nov 12, 2019 |
120.86 |
| Nov 11, 2019 |
120.85 |
| Nov 8, 2019 |
120.84 |
| Nov 7, 2019 |
120.82 |
| Nov 6, 2019 |
120.80 |
| Nov 5, 2019 |
120.77 |
| Nov 4, 2019 |
120.74 |
| Nov 1, 2019 |
120.72 |
| Oct 31, 2019 |
120.69 |
| Oct 30, 2019 |
120.67 |
| Oct 29, 2019 |
120.65 |
| Oct 28, 2019 |
120.64 |
| Oct 25, 2019 |
120.62 |
| Oct 24, 2019 |
120.61 |
| Oct 23, 2019 |
120.60 |
| Oct 22, 2019 |
120.57 |
| Oct 21, 2019 |
120.55 |
| Oct 18, 2019 |
120.52 |
| Oct 17, 2019 |
120.49 |
| Oct 16, 2019 |
120.47 |
| Oct 15, 2019 |
120.45 |
| Oct 14, 2019 |
120.44 |
| Oct 11, 2019 |
120.45 |
| Oct 10, 2019 |
120.46 |
| Oct 9, 2019 |
120.48 |
| Oct 8, 2019 |
120.53 |
| Oct 7, 2019 |
120.59 |
| Oct 4, 2019 |
120.64 |
| Oct 3, 2019 |
120.70 |
| Oct 2, 2019 |
120.76 |
| Oct 1, 2019 |
120.83 |
| Sep 30, 2019 |
120.90 |
| Sep 27, 2019 |
120.96 |
| Sep 26, 2019 |
121.04 |
| Sep 25, 2019 |
121.12 |
| Sep 24, 2019 |
121.20 |
| Sep 23, 2019 |
121.25 |
| Sep 20, 2019 |
121.31 |
| Sep 19, 2019 |
121.36 |
| Sep 18, 2019 |
121.40 |
| Sep 17, 2019 |
121.45 |
| Sep 16, 2019 |
121.48 |
| Sep 13, 2019 |
121.53 |
| Sep 12, 2019 |
121.57 |
| Sep 11, 2019 |
121.64 |
| Sep 10, 2019 |
121.70 |
| Sep 9, 2019 |
121.77 |
| Sep 6, 2019 |
121.83 |
| Sep 5, 2019 |
121.91 |
| Sep 4, 2019 |
121.99 |
| Sep 3, 2019 |
122.07 |
| Aug 30, 2019 |
122.17 |
| Aug 29, 2019 |
122.25 |
| Aug 28, 2019 |
122.34 |
| Aug 27, 2019 |
122.42 |
| Aug 26, 2019 |
122.50 |
| Aug 23, 2019 |
122.59 |
| Aug 22, 2019 |
122.67 |
| Aug 21, 2019 |
122.75 |
| Aug 20, 2019 |
122.84 |
| Aug 19, 2019 |
122.93 |
| Aug 16, 2019 |
123.04 |
| Aug 15, 2019 |
123.14 |
| Aug 14, 2019 |
123.24 |
| Aug 13, 2019 |
123.35 |
| Aug 12, 2019 |
123.45 |
| Aug 9, 2019 |
123.56 |
| Aug 8, 2019 |
123.69 |
| Aug 7, 2019 |
123.79 |
| Aug 6, 2019 |
123.91 |
| Aug 5, 2019 |
124.01 |
| Aug 2, 2019 |
124.12 |
| Aug 1, 2019 |
124.21 |
| Jul 31, 2019 |
124.30 |
| Jul 30, 2019 |
124.38 |
| Jul 29, 2019 |
124.47 |
| Jul 26, 2019 |
124.57 |
| Jul 25, 2019 |
124.64 |
| Jul 24, 2019 |
124.71 |
| Jul 23, 2019 |
124.78 |
| Jul 22, 2019 |
124.86 |
| Jul 19, 2019 |
124.94 |
| Jul 18, 2019 |
125.02 |
| Jul 17, 2019 |
125.07 |
| Jul 16, 2019 |
125.13 |
| Jul 15, 2019 |
125.19 |
| Jul 12, 2019 |
125.24 |
| Jul 11, 2019 |
125.29 |
| Jul 10, 2019 |
125.33 |
| Jul 9, 2019 |
125.36 |
| Jul 8, 2019 |
125.39 |
| Jul 5, 2019 |
125.43 |
| Jul 3, 2019 |
125.46 |
| Jul 2, 2019 |
125.50 |
| Jul 1, 2019 |
125.53 |
| Jun 28, 2019 |
125.56 |
| Jun 27, 2019 |
125.59 |
| Jun 26, 2019 |
125.62 |
| Jun 25, 2019 |
125.66 |
| Jun 24, 2019 |
125.70 |
| Jun 21, 2019 |
125.74 |
| Jun 20, 2019 |
125.77 |
| Jun 19, 2019 |
125.82 |
| Jun 18, 2019 |
125.87 |
| Jun 17, 2019 |
125.92 |
| Jun 14, 2019 |
125.97 |
| Jun 13, 2019 |
126.01 |
| Jun 12, 2019 |
126.03 |
| Jun 11, 2019 |
126.06 |
| Jun 10, 2019 |
126.07 |
| Jun 7, 2019 |
126.09 |
| Jun 6, 2019 |
126.10 |
| Jun 5, 2019 |
126.12 |
| Jun 4, 2019 |
126.12 |
| Jun 3, 2019 |
126.13 |
| May 31, 2019 |
126.14 |
| May 30, 2019 |
126.15 |
| May 29, 2019 |
126.16 |
| May 28, 2019 |
126.16 |
| May 24, 2019 |
126.16 |
| May 23, 2019 |
126.16 |
| May 22, 2019 |
126.17 |
| May 21, 2019 |
126.16 |
| May 20, 2019 |
126.16 |
| May 17, 2019 |
126.16 |
| May 16, 2019 |
126.15 |
| May 15, 2019 |
126.14 |
| May 14, 2019 |
126.12 |
| May 13, 2019 |
126.09 |
| May 10, 2019 |
126.06 |
| May 9, 2019 |
126.02 |
| May 8, 2019 |
125.98 |
| May 7, 2019 |
125.95 |
| May 6, 2019 |
125.89 |
| May 3, 2019 |
125.84 |
| May 2, 2019 |
125.80 |
| May 1, 2019 |
125.78 |
| Apr 30, 2019 |
125.75 |
| Apr 29, 2019 |
125.71 |
| Apr 26, 2019 |
125.70 |
| Apr 25, 2019 |
125.68 |
| Apr 24, 2019 |
125.68 |
| Apr 23, 2019 |
125.66 |
| Apr 22, 2019 |
125.65 |
| Apr 18, 2019 |
125.63 |
| Apr 17, 2019 |
125.61 |
| Apr 16, 2019 |
125.59 |
| Apr 15, 2019 |
125.57 |
| Apr 12, 2019 |
125.54 |
| Apr 11, 2019 |
125.51 |
| Apr 10, 2019 |
125.51 |
| Apr 9, 2019 |
125.50 |
| Apr 8, 2019 |
125.48 |
| Apr 5, 2019 |
125.47 |
| Apr 4, 2019 |
125.47 |
| Apr 3, 2019 |
125.48 |
| Apr 2, 2019 |
125.47 |
| Apr 1, 2019 |
125.46 |
| Mar 29, 2019 |
125.45 |
| Mar 28, 2019 |
125.45 |
| Mar 27, 2019 |
125.42 |
| Mar 26, 2019 |
125.37 |
| Mar 25, 2019 |
125.33 |
| Mar 22, 2019 |
125.29 |
| Mar 21, 2019 |
125.26 |
| Mar 20, 2019 |
125.24 |
| Mar 19, 2019 |
125.22 |
| Mar 18, 2019 |
125.19 |
| Mar 15, 2019 |
125.17 |
| Mar 14, 2019 |
125.14 |
| Mar 13, 2019 |
125.13 |
| Mar 12, 2019 |
125.13 |
| Mar 11, 2019 |
125.13 |
| Mar 8, 2019 |
125.14 |
| Mar 7, 2019 |
125.16 |
| Mar 6, 2019 |
125.17 |
| Mar 5, 2019 |
125.17 |
| Mar 4, 2019 |
125.15 |
| Mar 1, 2019 |
125.15 |
| Feb 28, 2019 |
125.13 |
| Feb 27, 2019 |
125.10 |
| Feb 26, 2019 |
125.07 |
| Feb 25, 2019 |
125.05 |
| Feb 22, 2019 |
125.05 |
| Feb 21, 2019 |
125.05 |
| Feb 20, 2019 |
125.06 |
| Feb 19, 2019 |
125.07 |
| Feb 15, 2019 |
125.08 |
| Feb 14, 2019 |
125.10 |
| Feb 13, 2019 |
125.14 |
| Feb 12, 2019 |
125.17 |
| Feb 11, 2019 |
125.20 |
| Feb 8, 2019 |
125.23 |
| Feb 7, 2019 |
125.24 |
| Feb 6, 2019 |
125.25 |
| Feb 5, 2019 |
125.27 |
| Feb 4, 2019 |
125.27 |
| Feb 1, 2019 |
125.27 |
| Jan 31, 2019 |
125.26 |
| Jan 30, 2019 |
125.24 |
| Jan 29, 2019 |
125.22 |
| Jan 28, 2019 |
125.20 |
| Jan 25, 2019 |
125.18 |
| Jan 24, 2019 |
125.16 |
| Jan 23, 2019 |
125.16 |
| Jan 22, 2019 |
125.14 |
| Jan 18, 2019 |
125.13 |
| Jan 17, 2019 |
125.13 |
| Jan 16, 2019 |
125.11 |
| Jan 15, 2019 |
125.12 |
| Jan 14, 2019 |
125.12 |
| Jan 11, 2019 |
125.11 |
| Jan 10, 2019 |
125.11 |
| Jan 9, 2019 |
125.10 |
| Jan 8, 2019 |
125.09 |
| Jan 7, 2019 |
125.09 |
| Jan 4, 2019 |
125.09 |
| Jan 3, 2019 |
125.09 |
| Jan 2, 2019 |
125.11 |
| Dec 31, 2018 |
125.14 |
| Dec 28, 2018 |
125.16 |
| Dec 27, 2018 |
125.18 |
| Dec 26, 2018 |
125.22 |
| Dec 24, 2018 |
125.26 |
| Dec 21, 2018 |
125.30 |
| Dec 20, 2018 |
125.34 |
| Dec 19, 2018 |
125.39 |
| Dec 18, 2018 |
125.44 |
| Dec 17, 2018 |
125.48 |
| Dec 14, 2018 |
125.54 |
| Dec 13, 2018 |
125.60 |
| Dec 12, 2018 |
125.64 |
| Dec 11, 2018 |
125.68 |
| Dec 10, 2018 |
125.73 |
| Dec 7, 2018 |
125.78 |
| Dec 6, 2018 |
125.82 |
| Dec 4, 2018 |
125.86 |
| Dec 3, 2018 |
125.91 |
| Nov 30, 2018 |
125.96 |
| Nov 29, 2018 |
126.01 |
| Nov 28, 2018 |
126.06 |
| Nov 27, 2018 |
126.10 |
| Nov 26, 2018 |
126.15 |
| Nov 23, 2018 |
126.19 |
| Nov 21, 2018 |
126.22 |
| Nov 20, 2018 |
126.26 |
| Nov 19, 2018 |
126.30 |
| Nov 16, 2018 |
126.32 |
| Nov 15, 2018 |
126.35 |
| Nov 14, 2018 |
126.39 |
| Nov 13, 2018 |
126.42 |
| Nov 12, 2018 |
126.45 |
| Nov 9, 2018 |
126.49 |
| Nov 8, 2018 |
126.51 |
| Nov 7, 2018 |
126.52 |
| Nov 6, 2018 |
126.53 |
| Nov 5, 2018 |
126.55 |
| Nov 2, 2018 |
126.57 |
| Nov 1, 2018 |
126.62 |
| Oct 31, 2018 |
126.65 |
| Oct 30, 2018 |
126.71 |
| Oct 29, 2018 |
126.78 |
| Oct 26, 2018 |
126.84 |
| Oct 25, 2018 |
126.90 |
| Oct 24, 2018 |
126.95 |
| Oct 23, 2018 |
127.00 |
| Oct 22, 2018 |
127.03 |
| Oct 19, 2018 |
127.06 |
| Oct 18, 2018 |
127.09 |
| Oct 17, 2018 |
127.11 |
| Oct 16, 2018 |
127.13 |
| Oct 15, 2018 |
127.15 |
| Oct 12, 2018 |
127.17 |
| Oct 11, 2018 |
127.20 |
| Oct 10, 2018 |
127.22 |
| Oct 9, 2018 |
127.25 |
| Oct 8, 2018 |
127.28 |
| Oct 5, 2018 |
127.33 |
| Oct 4, 2018 |
127.37 |
| Oct 3, 2018 |
127.42 |
| Oct 2, 2018 |
127.47 |
| Oct 1, 2018 |
127.53 |
| Sep 28, 2018 |
127.58 |
| Sep 27, 2018 |
127.63 |
| Sep 26, 2018 |
127.68 |
| Sep 25, 2018 |
127.71 |
| Sep 24, 2018 |
127.75 |
| Sep 21, 2018 |
127.80 |
| Sep 20, 2018 |
127.85 |
| Sep 19, 2018 |
127.90 |
| Sep 18, 2018 |
127.96 |
| Sep 17, 2018 |
128.04 |
| Sep 14, 2018 |
128.11 |
| Sep 13, 2018 |
128.21 |
| Sep 12, 2018 |
128.29 |
| Sep 11, 2018 |
128.38 |
| Sep 10, 2018 |
128.49 |
| Sep 7, 2018 |
128.60 |
| Sep 6, 2018 |
128.74 |
| Sep 5, 2018 |
128.87 |
| Sep 4, 2018 |
129.01 |
| Aug 31, 2018 |
129.14 |
| Aug 30, 2018 |
129.26 |
| Aug 29, 2018 |
129.37 |
| Aug 28, 2018 |
129.48 |
| Aug 27, 2018 |
129.60 |
| Aug 24, 2018 |
129.71 |
| Aug 23, 2018 |
129.83 |
| Aug 22, 2018 |
129.95 |
| Aug 21, 2018 |
130.06 |
| Aug 20, 2018 |
130.18 |
| Aug 17, 2018 |
130.30 |
| Aug 16, 2018 |
130.44 |
| Aug 15, 2018 |
130.59 |
| Aug 14, 2018 |
130.73 |
| Aug 13, 2018 |
130.87 |
| Aug 10, 2018 |
131.01 |
| Aug 9, 2018 |
131.13 |
| Aug 8, 2018 |
131.25 |
| Aug 7, 2018 |
131.35 |
| Aug 6, 2018 |
131.45 |
| Aug 3, 2018 |
131.55 |
| Aug 2, 2018 |
131.64 |
| Aug 1, 2018 |
131.73 |
| Jul 31, 2018 |
131.80 |
| Jul 30, 2018 |
131.87 |
| Jul 27, 2018 |
131.95 |
| Jul 26, 2018 |
132.03 |
| Jul 25, 2018 |
132.10 |
| Jul 24, 2018 |
132.16 |
| Jul 23, 2018 |
132.22 |
| Jul 20, 2018 |
132.29 |
| Jul 19, 2018 |
132.37 |
| Jul 18, 2018 |
132.46 |
| Jul 17, 2018 |
132.55 |
| Jul 16, 2018 |
132.63 |
| Jul 13, 2018 |
132.70 |
| Jul 12, 2018 |
132.78 |
| Jul 11, 2018 |
132.86 |
| Jul 10, 2018 |
132.94 |
| Jul 9, 2018 |
133.02 |
| Jul 6, 2018 |
133.08 |
| Jul 5, 2018 |
133.14 |
| Jul 3, 2018 |
133.20 |
| Jul 2, 2018 |
133.27 |
| Jun 29, 2018 |
133.35 |
| Jun 28, 2018 |
133.42 |
| Jun 27, 2018 |
133.51 |
| Jun 26, 2018 |
133.61 |
| Jun 25, 2018 |
133.71 |
| Jun 22, 2018 |
133.80 |
| Jun 21, 2018 |
133.89 |
| Jun 20, 2018 |
133.97 |
| Jun 19, 2018 |
134.07 |
| Jun 18, 2018 |
134.16 |
| Jun 15, 2018 |
134.26 |
| Jun 14, 2018 |
134.33 |
| Jun 13, 2018 |
134.40 |
| Jun 12, 2018 |
134.45 |
| Jun 11, 2018 |
134.50 |
| Jun 8, 2018 |
134.55 |
| Jun 7, 2018 |
134.59 |
| Jun 6, 2018 |
134.62 |
| Jun 5, 2018 |
134.63 |
| Jun 4, 2018 |
134.65 |
| Jun 1, 2018 |
134.67 |
| May 31, 2018 |
134.69 |
| May 30, 2018 |
134.72 |
| May 29, 2018 |
134.75 |
| May 25, 2018 |
134.78 |
| May 24, 2018 |
134.80 |
| May 23, 2018 |
134.82 |
| May 22, 2018 |
134.83 |
| May 21, 2018 |
134.83 |
| May 18, 2018 |
134.82 |
| May 17, 2018 |
134.81 |
| May 16, 2018 |
134.80 |
| May 15, 2018 |
134.79 |
| May 14, 2018 |
134.78 |
| May 11, 2018 |
134.77 |
| May 10, 2018 |
134.75 |
| May 9, 2018 |
134.74 |
| May 8, 2018 |
134.73 |
| May 7, 2018 |
134.71 |
| May 4, 2018 |
134.69 |
| May 3, 2018 |
134.68 |
| May 2, 2018 |
134.67 |
| May 1, 2018 |
134.66 |
| Apr 30, 2018 |
134.64 |
| Apr 27, 2018 |
134.61 |
| Apr 26, 2018 |
134.58 |
| Apr 25, 2018 |
134.55 |
| Apr 24, 2018 |
134.50 |
| Apr 23, 2018 |
134.44 |
| Apr 20, 2018 |
134.38 |
| Apr 19, 2018 |
134.32 |
| Apr 18, 2018 |
134.24 |
| Apr 17, 2018 |
134.15 |
| Apr 16, 2018 |
134.05 |
| Apr 13, 2018 |
133.94 |
| Apr 12, 2018 |
133.84 |
| Apr 11, 2018 |
133.74 |
| Apr 10, 2018 |
133.64 |
| Apr 9, 2018 |
133.54 |
| Apr 6, 2018 |
133.45 |
| Apr 5, 2018 |
133.36 |
| Apr 4, 2018 |
133.28 |
| Apr 3, 2018 |
133.19 |
| Apr 2, 2018 |
133.11 |
| Mar 29, 2018 |
133.01 |
| Mar 28, 2018 |
132.92 |
| Mar 27, 2018 |
132.84 |
| Mar 26, 2018 |
132.76 |
| Mar 23, 2018 |
132.66 |
| Mar 22, 2018 |
132.56 |
| Mar 21, 2018 |
132.47 |
| Mar 20, 2018 |
132.38 |
| Mar 19, 2018 |
132.30 |
| Mar 16, 2018 |
132.22 |
| Mar 15, 2018 |
132.15 |
| Mar 14, 2018 |
132.08 |
| Mar 13, 2018 |
132.00 |
| Mar 12, 2018 |
131.93 |
| Mar 9, 2018 |
131.87 |
| Mar 8, 2018 |
131.81 |
| Mar 7, 2018 |
131.76 |
| Mar 6, 2018 |
131.70 |
| Mar 5, 2018 |
131.63 |
| Mar 2, 2018 |
131.56 |
| Mar 1, 2018 |
131.50 |
| Feb 28, 2018 |
131.43 |
| Feb 27, 2018 |
131.38 |
| Feb 26, 2018 |
131.32 |
| Feb 23, 2018 |
131.26 |
| Feb 22, 2018 |
131.20 |
| Feb 21, 2018 |
131.15 |
| Feb 20, 2018 |
131.10 |
| Feb 16, 2018 |
131.05 |
| Feb 15, 2018 |
131.00 |
| Feb 14, 2018 |
130.95 |
| Feb 13, 2018 |
130.91 |
| Feb 12, 2018 |
130.87 |
| Feb 9, 2018 |
130.84 |
| Feb 8, 2018 |
130.81 |
| Feb 7, 2018 |
130.78 |
| Feb 6, 2018 |
130.74 |
| Feb 5, 2018 |
130.67 |
| Feb 2, 2018 |
130.60 |
| Feb 1, 2018 |
130.51 |
| Jan 31, 2018 |
130.41 |
| Jan 30, 2018 |
130.30 |
| Jan 29, 2018 |
130.20 |
| Jan 26, 2018 |
130.10 |
| Jan 25, 2018 |
129.98 |
| Jan 24, 2018 |
129.87 |
| Jan 23, 2018 |
129.74 |
| Jan 22, 2018 |
129.64 |
| Jan 19, 2018 |
129.54 |
| Jan 18, 2018 |
129.45 |
| Jan 17, 2018 |
129.34 |
| Jan 16, 2018 |
129.24 |
| Jan 12, 2018 |
129.15 |
| Jan 11, 2018 |
129.07 |
| Jan 10, 2018 |
129.01 |
| Jan 9, 2018 |
128.95 |
| Jan 8, 2018 |
128.89 |
| Jan 5, 2018 |
128.82 |
| Jan 4, 2018 |
128.76 |
| Jan 3, 2018 |
128.71 |
| Jan 2, 2018 |
128.66 |
| Dec 29, 2017 |
128.61 |
| Dec 28, 2017 |
128.56 |
| Dec 27, 2017 |
128.52 |
| Dec 26, 2017 |
128.49 |
| Dec 22, 2017 |
128.47 |
| Dec 21, 2017 |
128.46 |
| Dec 20, 2017 |
128.44 |
| Dec 19, 2017 |
128.42 |
| Dec 18, 2017 |
128.40 |
| Dec 15, 2017 |
128.38 |
| Dec 14, 2017 |
128.36 |
| Dec 13, 2017 |
128.32 |
| Dec 12, 2017 |
128.28 |
| Dec 11, 2017 |
128.25 |
| Dec 8, 2017 |
128.22 |
| Dec 7, 2017 |
128.19 |
| Dec 6, 2017 |
128.15 |
| Dec 5, 2017 |
128.11 |
| Dec 4, 2017 |
128.08 |
| Dec 1, 2017 |
128.04 |
| Nov 30, 2017 |
127.98 |
| Nov 29, 2017 |
127.92 |
| Nov 28, 2017 |
127.87 |
| Nov 27, 2017 |
127.82 |
| Nov 24, 2017 |
127.79 |
| Nov 22, 2017 |
127.75 |
| Nov 21, 2017 |
127.72 |
| Nov 20, 2017 |
127.70 |
| Nov 17, 2017 |
127.68 |
| Nov 16, 2017 |
127.66 |
| Nov 15, 2017 |
127.62 |
| Nov 14, 2017 |
127.58 |
| Nov 13, 2017 |
127.54 |
| Nov 10, 2017 |
127.50 |
| Nov 9, 2017 |
127.45 |
| Nov 8, 2017 |
127.40 |
| Nov 7, 2017 |
127.37 |
| Nov 6, 2017 |
127.33 |
| Nov 3, 2017 |
127.29 |
| Nov 2, 2017 |
127.27 |
| Nov 1, 2017 |
127.24 |
| Oct 31, 2017 |
127.18 |
| Oct 30, 2017 |
127.13 |
| Oct 27, 2017 |
127.11 |
| Oct 26, 2017 |
127.09 |
| Oct 25, 2017 |
127.07 |
| Oct 24, 2017 |
127.04 |
| Oct 23, 2017 |
127.02 |
| Oct 20, 2017 |
126.99 |
| Oct 19, 2017 |
126.96 |
| Oct 18, 2017 |
126.94 |
| Oct 17, 2017 |
126.90 |
| Oct 16, 2017 |
126.88 |
| Oct 13, 2017 |
126.85 |
| Oct 12, 2017 |
126.82 |
| Oct 11, 2017 |
126.80 |
| Oct 10, 2017 |
126.78 |
| Oct 9, 2017 |
126.76 |
| Oct 6, 2017 |
126.74 |
| Oct 5, 2017 |
126.73 |
| Oct 4, 2017 |
126.71 |
| Oct 3, 2017 |
126.68 |
| Oct 2, 2017 |
126.65 |
| Sep 29, 2017 |
126.62 |
| Sep 28, 2017 |
126.57 |
| Sep 27, 2017 |
126.53 |
| Sep 26, 2017 |
126.49 |
| Sep 25, 2017 |
126.44 |
| Sep 22, 2017 |
126.38 |
| Sep 21, 2017 |
126.33 |
| Sep 20, 2017 |
126.26 |
| Sep 19, 2017 |
126.21 |
| Sep 18, 2017 |
126.16 |
| Sep 15, 2017 |
126.09 |
| Sep 14, 2017 |
126.02 |
| Sep 13, 2017 |
125.97 |
| Sep 12, 2017 |
125.93 |
| Sep 11, 2017 |
125.89 |
| Sep 8, 2017 |
125.85 |
| Sep 7, 2017 |
125.82 |
| Sep 6, 2017 |
125.77 |
| Sep 5, 2017 |
125.72 |
| Sep 1, 2017 |
125.67 |
| Aug 31, 2017 |
125.63 |
| Aug 30, 2017 |
125.58 |
| Aug 29, 2017 |
125.53 |
| Aug 28, 2017 |
125.49 |
| Aug 25, 2017 |
125.45 |
| Aug 24, 2017 |
125.41 |
| Aug 23, 2017 |
125.38 |
| Aug 22, 2017 |
125.35 |
| Aug 21, 2017 |
125.32 |
| Aug 18, 2017 |
125.28 |
| Aug 17, 2017 |
125.24 |
| Aug 16, 2017 |
125.21 |
| Aug 15, 2017 |
125.17 |
| Aug 14, 2017 |
125.14 |
| Aug 11, 2017 |
125.10 |
| Aug 10, 2017 |
125.05 |
| Aug 9, 2017 |
124.99 |
| Aug 8, 2017 |
124.93 |
| Aug 7, 2017 |
124.87 |
| Aug 4, 2017 |
124.80 |
| Aug 3, 2017 |
124.72 |
| Aug 2, 2017 |
124.63 |
| Aug 1, 2017 |
124.53 |
| Jul 31, 2017 |
124.43 |
| Jul 28, 2017 |
124.33 |
| Jul 27, 2017 |
124.24 |
| Jul 26, 2017 |
124.16 |
| Jul 25, 2017 |
124.09 |
| Jul 24, 2017 |
124.01 |
| Jul 21, 2017 |
123.94 |
| Jul 20, 2017 |
123.89 |
| Jul 19, 2017 |
123.84 |
| Jul 18, 2017 |
123.79 |
| Jul 17, 2017 |
123.74 |
| Jul 14, 2017 |
123.68 |
| Jul 13, 2017 |
123.62 |
| Jul 12, 2017 |
123.57 |
| Jul 11, 2017 |
123.54 |
| Jul 10, 2017 |
123.50 |
| Jul 7, 2017 |
123.46 |
| Jul 6, 2017 |
123.43 |
| Jul 5, 2017 |
123.38 |
| Jul 3, 2017 |
123.34 |
| Jun 30, 2017 |
123.30 |
| Jun 29, 2017 |
123.26 |
| Jun 28, 2017 |
123.21 |
| Jun 27, 2017 |
123.16 |
| Jun 26, 2017 |
123.14 |
| Jun 23, 2017 |
123.13 |
| Jun 22, 2017 |
123.12 |
| Jun 21, 2017 |
123.11 |
| Jun 20, 2017 |
123.10 |
| Jun 19, 2017 |
123.09 |
| Jun 16, 2017 |
123.09 |
| Jun 15, 2017 |
123.06 |
| Jun 14, 2017 |
123.04 |
| Jun 13, 2017 |
123.00 |
| Jun 12, 2017 |
122.96 |
| Jun 9, 2017 |
122.93 |
| Jun 8, 2017 |
122.90 |
| Jun 7, 2017 |
122.82 |
| Jun 6, 2017 |
122.75 |
| Jun 5, 2017 |
122.68 |
| Jun 2, 2017 |
122.61 |
| Jun 1, 2017 |
122.54 |
| May 31, 2017 |
122.49 |
| May 30, 2017 |
122.44 |
| May 26, 2017 |
122.39 |
| May 25, 2017 |
122.34 |
| May 24, 2017 |
122.28 |
| May 23, 2017 |
122.22 |
| May 22, 2017 |
122.14 |
| May 19, 2017 |
122.07 |
| May 18, 2017 |
122.00 |
| May 17, 2017 |
121.94 |
| May 16, 2017 |
121.88 |
| May 15, 2017 |
121.83 |
| May 12, 2017 |
121.78 |
| May 11, 2017 |
121.75 |
| May 10, 2017 |
121.70 |
| May 9, 2017 |
121.67 |
| May 8, 2017 |
121.64 |
| May 5, 2017 |
121.62 |
| May 4, 2017 |
121.58 |
| May 3, 2017 |
121.55 |
| May 2, 2017 |
121.53 |
| May 1, 2017 |
121.50 |
| Apr 28, 2017 |
121.49 |
| Apr 27, 2017 |
121.47 |
| Apr 26, 2017 |
121.44 |
| Apr 25, 2017 |
121.41 |
| Apr 24, 2017 |
121.38 |
| Apr 21, 2017 |
121.35 |
| Apr 20, 2017 |
121.31 |
| Apr 19, 2017 |
121.28 |
| Apr 18, 2017 |
121.24 |
| Apr 17, 2017 |
121.21 |
| Apr 13, 2017 |
121.19 |
| Apr 12, 2017 |
121.19 |
| Apr 11, 2017 |
121.18 |
| Apr 10, 2017 |
121.18 |
| Apr 7, 2017 |
121.19 |
| Apr 6, 2017 |
121.21 |
| Apr 5, 2017 |
121.22 |
| Apr 4, 2017 |
121.22 |
| Apr 3, 2017 |
121.21 |
| Mar 31, 2017 |
121.21 |
| Mar 30, 2017 |
121.21 |
| Mar 29, 2017 |
121.21 |
| Mar 28, 2017 |
121.19 |
| Mar 27, 2017 |
121.17 |
| Mar 24, 2017 |
121.15 |
| Mar 23, 2017 |
121.12 |
| Mar 22, 2017 |
121.09 |
| Mar 21, 2017 |
121.06 |
| Mar 20, 2017 |
121.04 |
| Mar 17, 2017 |
121.02 |
| Mar 16, 2017 |
121.01 |
| Mar 15, 2017 |
121.00 |
| Mar 14, 2017 |
121.00 |
| Mar 13, 2017 |
121.02 |
| Mar 10, 2017 |
121.02 |
| Mar 9, 2017 |
121.02 |
| Mar 8, 2017 |
121.03 |
| Mar 7, 2017 |
121.03 |
| Mar 6, 2017 |
121.03 |
| Mar 3, 2017 |
121.04 |
| Mar 2, 2017 |
121.06 |
| Mar 1, 2017 |
121.09 |
| Feb 28, 2017 |
121.14 |
| Feb 27, 2017 |
121.17 |
| Feb 24, 2017 |
121.22 |
| Feb 23, 2017 |
121.27 |
| Feb 22, 2017 |
121.31 |
| Feb 21, 2017 |
121.37 |
| Feb 17, 2017 |
121.42 |
| Feb 16, 2017 |
121.48 |
| Feb 15, 2017 |
121.53 |
| Feb 14, 2017 |
121.59 |
| Feb 13, 2017 |
121.65 |
| Feb 10, 2017 |
121.69 |
| Feb 9, 2017 |
121.75 |
| Feb 8, 2017 |
121.80 |
| Feb 7, 2017 |
121.87 |
| Feb 6, 2017 |
121.95 |
| Feb 3, 2017 |
122.02 |
| Feb 2, 2017 |
122.10 |
| Feb 1, 2017 |
122.18 |
| Jan 31, 2017 |
122.24 |
| Jan 30, 2017 |
122.32 |
| Jan 27, 2017 |
122.41 |
| Jan 26, 2017 |
122.49 |
| Jan 25, 2017 |
122.55 |
| Jan 24, 2017 |
122.61 |
| Jan 23, 2017 |
122.66 |
| Jan 20, 2017 |
122.72 |
| Jan 19, 2017 |
122.80 |
| Jan 18, 2017 |
122.89 |
| Jan 17, 2017 |
122.98 |
| Jan 13, 2017 |
123.06 |
| Jan 12, 2017 |
123.16 |
| Jan 11, 2017 |
123.25 |
| Jan 10, 2017 |
123.34 |
| Jan 9, 2017 |
123.43 |
| Jan 6, 2017 |
123.52 |
| Jan 5, 2017 |
123.58 |
| Jan 4, 2017 |
123.63 |
| Jan 3, 2017 |
123.69 |
| Dec 30, 2016 |
123.77 |
| Dec 29, 2016 |
123.84 |
| Dec 28, 2016 |
123.91 |
| Dec 27, 2016 |
124.00 |
| Dec 23, 2016 |
124.09 |
| Dec 22, 2016 |
124.19 |
| Dec 21, 2016 |
124.29 |
| Dec 20, 2016 |
124.38 |
| Dec 19, 2016 |
124.46 |
| Dec 16, 2016 |
124.54 |
| Dec 15, 2016 |
124.61 |
| Dec 14, 2016 |
124.68 |
| Dec 13, 2016 |
124.74 |
| Dec 12, 2016 |
124.79 |
| Dec 9, 2016 |
124.84 |
| Dec 8, 2016 |
124.91 |
| Dec 7, 2016 |
124.96 |
| Dec 6, 2016 |
125.02 |
| Dec 5, 2016 |
125.08 |
| Dec 2, 2016 |
125.14 |
| Dec 1, 2016 |
125.18 |
| Nov 30, 2016 |
125.25 |
| Nov 29, 2016 |
125.30 |
| Nov 28, 2016 |
125.34 |
| Nov 25, 2016 |
125.39 |
| Nov 23, 2016 |
125.44 |
| Nov 22, 2016 |
125.50 |
| Nov 21, 2016 |
125.59 |
| Nov 18, 2016 |
125.67 |
| Nov 17, 2016 |
125.78 |
| Nov 16, 2016 |
125.87 |
| Nov 15, 2016 |
125.95 |
| Nov 14, 2016 |
126.06 |
| Nov 11, 2016 |
126.30 |
| Nov 10, 2016 |
126.51 |
| Nov 9, 2016 |
126.71 |
| Nov 8, 2016 |
126.94 |
| Nov 7, 2016 |
127.13 |
| Nov 4, 2016 |
127.31 |
| Nov 3, 2016 |
127.48 |
| Nov 2, 2016 |
127.64 |
| Nov 1, 2016 |
127.83 |
| Oct 31, 2016 |
128.03 |
| Oct 28, 2016 |
128.25 |
| Oct 27, 2016 |
128.48 |
| Oct 26, 2016 |
128.71 |
| Oct 25, 2016 |
128.93 |
| Oct 24, 2016 |
129.16 |
| Oct 21, 2016 |
129.38 |
| Oct 20, 2016 |
129.60 |
| Oct 19, 2016 |
129.82 |
| Oct 18, 2016 |
130.05 |
| Oct 17, 2016 |
130.28 |
| Oct 14, 2016 |
130.53 |
| Oct 13, 2016 |
130.77 |
| Oct 12, 2016 |
130.99 |
| Oct 11, 2016 |
131.22 |
| Oct 10, 2016 |
131.46 |
| Oct 7, 2016 |
131.68 |
| Oct 6, 2016 |
131.88 |
| Oct 5, 2016 |
132.05 |
| Oct 4, 2016 |
132.21 |
| Oct 3, 2016 |
132.38 |
| Sep 30, 2016 |
132.54 |
| Sep 29, 2016 |
132.69 |
| Sep 28, 2016 |
132.83 |
| Sep 27, 2016 |
132.97 |
| Sep 26, 2016 |
133.11 |
| Sep 23, 2016 |
133.27 |
| Sep 22, 2016 |
133.42 |
| Sep 21, 2016 |
133.58 |
| Sep 20, 2016 |
133.73 |
| Sep 19, 2016 |
133.89 |
| Sep 16, 2016 |
134.04 |
| Sep 15, 2016 |
134.20 |
| Sep 14, 2016 |
134.32 |
| Sep 13, 2016 |
134.44 |
| Sep 12, 2016 |
134.55 |
| Sep 9, 2016 |
134.65 |
| Sep 8, 2016 |
134.76 |
| Sep 7, 2016 |
134.86 |
| Sep 6, 2016 |
134.94 |
| Sep 2, 2016 |
135.02 |
| Sep 1, 2016 |
135.11 |
| Aug 31, 2016 |
135.21 |
| Aug 30, 2016 |
135.32 |
| Aug 29, 2016 |
135.42 |
| Aug 26, 2016 |
135.52 |
| Aug 25, 2016 |
135.61 |
| Aug 24, 2016 |
135.71 |
| Aug 23, 2016 |
135.81 |
| Aug 22, 2016 |
135.92 |
| Aug 19, 2016 |
136.04 |
| Aug 18, 2016 |
136.17 |
| Aug 17, 2016 |
136.29 |
| Aug 16, 2016 |
136.41 |
| Aug 15, 2016 |
136.52 |
| Aug 12, 2016 |
136.64 |
| Aug 11, 2016 |
136.77 |
| Aug 10, 2016 |
136.91 |
| Aug 9, 2016 |
137.06 |
| Aug 8, 2016 |
137.20 |
| Aug 5, 2016 |
137.33 |
| Aug 4, 2016 |
137.43 |
| Aug 3, 2016 |
137.55 |
| Aug 2, 2016 |
137.65 |
| Aug 1, 2016 |
137.75 |
| Jul 29, 2016 |
137.85 |
| Jul 28, 2016 |
137.95 |
| Jul 27, 2016 |
138.06 |
| Jul 26, 2016 |
138.16 |
| Jul 25, 2016 |
138.27 |
| Jul 22, 2016 |
138.36 |
| Jul 21, 2016 |
138.44 |
| Jul 20, 2016 |
138.52 |
| Jul 19, 2016 |
138.58 |
| Jul 18, 2016 |
138.67 |
| Jul 15, 2016 |
138.74 |
| Jul 14, 2016 |
138.82 |
| Jul 13, 2016 |
138.90 |
| Jul 12, 2016 |
139.02 |
| Jul 11, 2016 |
139.12 |
| Jul 8, 2016 |
139.25 |
| Jul 7, 2016 |
139.39 |
| Jul 6, 2016 |
139.54 |
| Jul 5, 2016 |
139.70 |
| Jul 1, 2016 |
139.85 |
| Jun 30, 2016 |
139.96 |
| Jun 29, 2016 |
140.07 |
| Jun 28, 2016 |
140.18 |
| Jun 27, 2016 |
140.30 |
| Jun 24, 2016 |
140.43 |
| Jun 23, 2016 |
140.51 |
| Jun 22, 2016 |
140.47 |
| Jun 21, 2016 |
140.43 |
| Jun 20, 2016 |
140.41 |
| Jun 17, 2016 |
140.36 |
| Jun 16, 2016 |
140.37 |
| Jun 15, 2016 |
140.37 |
| Jun 14, 2016 |
140.38 |
| Jun 13, 2016 |
140.39 |
| Jun 10, 2016 |
140.39 |
| Jun 9, 2016 |
140.38 |
| Jun 8, 2016 |
140.36 |
| Jun 7, 2016 |
140.35 |
| Jun 6, 2016 |
140.35 |
| Jun 3, 2016 |
140.35 |
| Jun 2, 2016 |
140.35 |
| Jun 1, 2016 |
140.36 |
| May 31, 2016 |
140.38 |
| May 27, 2016 |
140.40 |
| May 26, 2016 |
140.41 |
| May 25, 2016 |
140.41 |
| May 24, 2016 |
140.42 |
| May 23, 2016 |
140.44 |
| May 20, 2016 |
140.47 |
| May 19, 2016 |
140.51 |
| May 18, 2016 |
140.55 |
| May 17, 2016 |
140.58 |
| May 16, 2016 |
140.61 |
| May 13, 2016 |
140.66 |
| May 12, 2016 |
140.72 |
| May 11, 2016 |
140.77 |
| May 10, 2016 |
140.82 |
| May 9, 2016 |
140.88 |
| May 6, 2016 |
140.96 |
| May 5, 2016 |
141.04 |
| May 4, 2016 |
141.10 |
| May 3, 2016 |
141.17 |
| May 2, 2016 |
141.22 |
| Apr 29, 2016 |
141.26 |
| Apr 28, 2016 |
141.31 |
| Apr 27, 2016 |
141.36 |
| Apr 26, 2016 |
141.40 |
| Apr 25, 2016 |
141.46 |
| Apr 22, 2016 |
141.52 |
| Apr 21, 2016 |
141.58 |
| Apr 20, 2016 |
141.66 |
| Apr 19, 2016 |
141.73 |
| Apr 18, 2016 |
141.81 |
| Apr 15, 2016 |
141.90 |
| Apr 14, 2016 |
142.01 |
| Apr 13, 2016 |
142.11 |
| Apr 12, 2016 |
142.21 |
| Apr 11, 2016 |
142.31 |
| Apr 8, 2016 |
142.41 |
| Apr 7, 2016 |
142.52 |
| Apr 6, 2016 |
142.63 |
| Apr 5, 2016 |
142.73 |
| Apr 4, 2016 |
142.83 |
| Apr 1, 2016 |
142.90 |
| Mar 31, 2016 |
143.00 |
| Mar 30, 2016 |
143.10 |
| Mar 29, 2016 |
143.21 |
| Mar 28, 2016 |
143.31 |
| Mar 24, 2016 |
143.43 |
| Mar 23, 2016 |
143.54 |
| Mar 22, 2016 |
143.66 |
| Mar 21, 2016 |
143.77 |
| Mar 18, 2016 |
143.86 |
| Mar 17, 2016 |
143.95 |
| Mar 16, 2016 |
144.04 |
| Mar 15, 2016 |
144.15 |
| Mar 14, 2016 |
144.28 |
| Mar 11, 2016 |
144.40 |
| Mar 10, 2016 |
144.50 |
| Mar 9, 2016 |
144.62 |
| Mar 8, 2016 |
144.75 |
| Mar 7, 2016 |
144.85 |
| Mar 4, 2016 |
144.96 |
| Mar 3, 2016 |
145.07 |
| Mar 2, 2016 |
145.18 |
| Mar 1, 2016 |
145.31 |
| Feb 29, 2016 |
145.44 |
| Feb 26, 2016 |
145.56 |
| Feb 25, 2016 |
145.69 |
| Feb 24, 2016 |
145.81 |
| Feb 23, 2016 |
145.93 |
| Feb 22, 2016 |
146.04 |
| Feb 19, 2016 |
146.14 |
| Feb 18, 2016 |
146.22 |
| Feb 17, 2016 |
146.31 |
| Feb 16, 2016 |
146.41 |
| Feb 12, 2016 |
146.52 |
| Feb 11, 2016 |
146.62 |
| Feb 10, 2016 |
146.72 |
| Feb 9, 2016 |
146.83 |
| Feb 8, 2016 |
146.93 |
| Feb 5, 2016 |
147.02 |
| Feb 4, 2016 |
147.11 |
| Feb 3, 2016 |
147.20 |
| Feb 2, 2016 |
147.29 |
| Feb 1, 2016 |
147.38 |
| Jan 29, 2016 |
147.47 |
| Jan 28, 2016 |
147.57 |
| Jan 27, 2016 |
147.66 |
| Jan 26, 2016 |
147.76 |
| Jan 25, 2016 |
147.86 |
| Jan 22, 2016 |
147.97 |
| Jan 21, 2016 |
148.08 |
| Jan 20, 2016 |
148.20 |
| Jan 19, 2016 |
148.33 |
| Jan 15, 2016 |
148.48 |
| Jan 14, 2016 |
148.63 |
| Jan 13, 2016 |
148.76 |
| Jan 12, 2016 |
148.88 |
| Jan 11, 2016 |
149.01 |
| Jan 8, 2016 |
149.12 |
| Jan 7, 2016 |
149.22 |
| Jan 6, 2016 |
149.33 |
| Jan 5, 2016 |
149.42 |
| Jan 4, 2016 |
149.52 |
| Dec 31, 2015 |
149.60 |
| Dec 30, 2015 |
149.69 |
| Dec 29, 2015 |
149.76 |
| Dec 28, 2015 |
149.83 |
| Dec 24, 2015 |
149.90 |
| Dec 23, 2015 |
149.96 |
| Dec 22, 2015 |
150.04 |
| Dec 21, 2015 |
150.12 |
| Dec 18, 2015 |
150.19 |
| Dec 17, 2015 |
150.26 |
| Dec 16, 2015 |
150.33 |
| Dec 15, 2015 |
150.38 |
| Dec 14, 2015 |
150.43 |
| Dec 11, 2015 |
150.47 |
| Dec 10, 2015 |
150.51 |
| Dec 9, 2015 |
150.55 |
| Dec 8, 2015 |
150.59 |
| Dec 7, 2015 |
150.65 |
| Dec 4, 2015 |
150.71 |
| Dec 3, 2015 |
150.76 |
| Dec 2, 2015 |
150.81 |
| Dec 1, 2015 |
150.87 |
| Nov 30, 2015 |
150.91 |
| Nov 27, 2015 |
150.95 |
| Nov 25, 2015 |
150.98 |
| Nov 24, 2015 |
151.01 |
| Nov 23, 2015 |
151.07 |
| Nov 20, 2015 |
151.12 |
| Nov 19, 2015 |
151.16 |
| Nov 18, 2015 |
151.20 |
| Nov 17, 2015 |
151.25 |
| Nov 16, 2015 |
151.31 |
| Nov 13, 2015 |
151.36 |
| Nov 12, 2015 |
151.41 |
| Nov 11, 2015 |
151.46 |
| Nov 10, 2015 |
151.52 |
| Nov 9, 2015 |
151.60 |
| Nov 6, 2015 |
151.67 |
| Nov 5, 2015 |
151.75 |
| Nov 4, 2015 |
151.80 |
| Nov 3, 2015 |
151.82 |
| Nov 2, 2015 |
151.83 |
| Oct 30, 2015 |
151.84 |
| Oct 29, 2015 |
151.86 |
| Oct 28, 2015 |
151.87 |
| Oct 27, 2015 |
151.88 |
| Oct 26, 2015 |
151.88 |
| Oct 23, 2015 |
151.88 |
| Oct 22, 2015 |
151.88 |
| Oct 21, 2015 |
151.88 |
| Oct 20, 2015 |
151.86 |
| Oct 19, 2015 |
151.84 |
| Oct 16, 2015 |
151.83 |
| Oct 15, 2015 |
151.82 |
| Oct 14, 2015 |
151.82 |
| Oct 13, 2015 |
151.82 |
| Oct 12, 2015 |
151.86 |
| Oct 9, 2015 |
151.88 |
| Oct 8, 2015 |
151.90 |
| Oct 7, 2015 |
151.93 |
| Oct 6, 2015 |
151.97 |
| Oct 5, 2015 |
152.03 |
| Oct 2, 2015 |
152.08 |
| Oct 1, 2015 |
152.13 |
| Sep 30, 2015 |
152.18 |
| Sep 29, 2015 |
152.21 |
| Sep 28, 2015 |
152.23 |
| Sep 25, 2015 |
152.24 |
| Sep 24, 2015 |
152.24 |
| Sep 23, 2015 |
152.23 |
| Sep 22, 2015 |
152.22 |
| Sep 21, 2015 |
152.22 |
| Sep 18, 2015 |
152.21 |
| Sep 17, 2015 |
152.20 |
| Sep 16, 2015 |
152.16 |
| Sep 15, 2015 |
152.13 |
| Sep 14, 2015 |
152.11 |
| Sep 11, 2015 |
152.07 |
| Sep 10, 2015 |
152.03 |
| Sep 9, 2015 |
151.97 |
| Sep 8, 2015 |
151.94 |
| Sep 4, 2015 |
151.89 |
| Sep 3, 2015 |
151.86 |
| Sep 2, 2015 |
151.82 |
| Sep 1, 2015 |
151.76 |
| Aug 31, 2015 |
151.69 |
| Aug 28, 2015 |
151.63 |
| Aug 27, 2015 |
151.58 |
| Aug 26, 2015 |
151.53 |
| Aug 25, 2015 |
151.47 |
| Aug 24, 2015 |
151.39 |
| Aug 21, 2015 |
151.30 |
| Aug 20, 2015 |
151.21 |
| Aug 19, 2015 |
151.13 |
| Aug 18, 2015 |
151.05 |
| Aug 17, 2015 |
150.97 |
| Aug 14, 2015 |
150.90 |
| Aug 13, 2015 |
150.83 |
| Aug 12, 2015 |
150.77 |
| Aug 11, 2015 |
150.70 |
| Aug 10, 2015 |
150.62 |
| Aug 7, 2015 |
150.56 |
| Aug 6, 2015 |
150.49 |
| Aug 5, 2015 |
150.42 |
| Aug 4, 2015 |
150.34 |
| Aug 3, 2015 |
150.27 |
| Jul 31, 2015 |
150.21 |
| Jul 30, 2015 |
150.16 |
| Jul 29, 2015 |
150.12 |
| Jul 28, 2015 |
150.06 |
| Jul 27, 2015 |
150.03 |
| Jul 24, 2015 |
150.00 |
| Jul 23, 2015 |
149.99 |
| Jul 22, 2015 |
149.98 |
| Jul 21, 2015 |
149.96 |
| Jul 20, 2015 |
149.95 |
| Jul 17, 2015 |
149.95 |
| Jul 16, 2015 |
149.93 |
| Jul 15, 2015 |
149.92 |
| Jul 14, 2015 |
149.90 |
| Jul 13, 2015 |
149.88 |
| Jul 10, 2015 |
149.87 |
| Jul 9, 2015 |
149.86 |
| Jul 8, 2015 |
149.87 |
| Jul 7, 2015 |
149.87 |
| Jul 6, 2015 |
149.85 |
| Jul 2, 2015 |
149.82 |
| Jul 1, 2015 |
149.78 |
| Jun 30, 2015 |
149.75 |
| Jun 29, 2015 |
149.71 |
| Jun 26, 2015 |
149.66 |
| Jun 25, 2015 |
149.61 |
| Jun 24, 2015 |
149.54 |
| Jun 23, 2015 |
149.48 |
| Jun 22, 2015 |
149.42 |
| Jun 19, 2015 |
149.35 |
| Jun 18, 2015 |
149.29 |
| Jun 17, 2015 |
149.21 |
| Jun 16, 2015 |
149.13 |
| Jun 15, 2015 |
149.07 |
| Jun 12, 2015 |
149.03 |
| Jun 11, 2015 |
148.99 |
| Jun 10, 2015 |
148.96 |
| Jun 9, 2015 |
148.92 |
| Jun 8, 2015 |
148.91 |
| Jun 5, 2015 |
148.90 |
| Jun 4, 2015 |
148.89 |
| Jun 3, 2015 |
148.87 |
| Jun 2, 2015 |
148.85 |
| Jun 1, 2015 |
148.83 |
| May 29, 2015 |
148.82 |
| May 28, 2015 |
148.82 |
| May 27, 2015 |
148.83 |
| May 26, 2015 |
148.85 |
| May 22, 2015 |
148.87 |
| May 21, 2015 |
148.88 |
| May 20, 2015 |
148.87 |
| May 19, 2015 |
148.87 |
| May 18, 2015 |
148.87 |
| May 15, 2015 |
148.87 |
| May 14, 2015 |
148.86 |
| May 13, 2015 |
148.85 |
| May 12, 2015 |
148.84 |
| May 11, 2015 |
148.85 |
| May 8, 2015 |
148.85 |
| May 7, 2015 |
148.88 |
| May 6, 2015 |
148.93 |
| May 5, 2015 |
148.97 |
| May 4, 2015 |
149.02 |
| May 1, 2015 |
149.08 |
| Apr 30, 2015 |
149.12 |
| Apr 29, 2015 |
149.16 |
| Apr 28, 2015 |
149.18 |
| Apr 27, 2015 |
149.22 |
| Apr 24, 2015 |
149.27 |
| Apr 23, 2015 |
149.31 |
| Apr 22, 2015 |
149.39 |
| Apr 21, 2015 |
149.46 |
| Apr 20, 2015 |
149.53 |
| Apr 17, 2015 |
149.61 |
| Apr 16, 2015 |
149.69 |
| Apr 15, 2015 |
149.76 |
| Apr 14, 2015 |
149.84 |
| Apr 13, 2015 |
149.93 |
| Apr 10, 2015 |
150.03 |
| Apr 9, 2015 |
150.13 |
| Apr 8, 2015 |
150.24 |
| Apr 7, 2015 |
150.34 |
| Apr 6, 2015 |
150.45 |
| Apr 2, 2015 |
150.54 |
| Apr 1, 2015 |
150.64 |
| Mar 31, 2015 |
150.76 |
| Mar 30, 2015 |
150.88 |
| Mar 27, 2015 |
150.99 |
| Mar 26, 2015 |
151.10 |
| Mar 25, 2015 |
151.22 |
| Mar 24, 2015 |
151.34 |
| Mar 23, 2015 |
151.47 |
| Mar 20, 2015 |
151.58 |
| Mar 19, 2015 |
151.70 |
| Mar 18, 2015 |
151.82 |
| Mar 17, 2015 |
151.94 |
| Mar 16, 2015 |
152.07 |
| Mar 13, 2015 |
152.21 |
| Mar 12, 2015 |
152.34 |
| Mar 11, 2015 |
152.46 |
| Mar 10, 2015 |
152.57 |
| Mar 9, 2015 |
152.65 |
| Mar 6, 2015 |
152.75 |
| Mar 5, 2015 |
152.85 |
| Mar 4, 2015 |
152.93 |
| Mar 3, 2015 |
153.03 |
| Mar 2, 2015 |
153.10 |
| Feb 27, 2015 |
153.17 |
| Feb 26, 2015 |
153.23 |
| Feb 25, 2015 |
153.30 |
| Feb 24, 2015 |
153.36 |
| Feb 23, 2015 |
153.44 |
| Feb 20, 2015 |
153.52 |
| Feb 19, 2015 |
153.61 |
| Feb 18, 2015 |
153.70 |
| Feb 17, 2015 |
153.79 |
| Feb 13, 2015 |
153.89 |
| Feb 12, 2015 |
153.99 |
| Feb 11, 2015 |
154.08 |
| Feb 10, 2015 |
154.19 |
| Feb 9, 2015 |
154.29 |
| Feb 6, 2015 |
154.40 |
| Feb 5, 2015 |
154.50 |
| Feb 4, 2015 |
154.59 |
| Feb 3, 2015 |
154.70 |
| Feb 2, 2015 |
154.80 |
| Jan 30, 2015 |
154.91 |
| Jan 29, 2015 |
155.01 |
| Jan 28, 2015 |
155.14 |
| Jan 27, 2015 |
155.26 |
| Jan 26, 2015 |
155.39 |
| Jan 23, 2015 |
155.52 |
| Jan 22, 2015 |
155.68 |
| Jan 21, 2015 |
155.84 |
| Jan 20, 2015 |
155.98 |
| Jan 16, 2015 |
156.12 |
| Jan 15, 2015 |
156.26 |
| Jan 14, 2015 |
156.40 |
| Jan 13, 2015 |
156.54 |
| Jan 12, 2015 |
156.68 |
| Jan 9, 2015 |
156.82 |
| Jan 8, 2015 |
156.98 |
| Jan 7, 2015 |
157.14 |
| Jan 6, 2015 |
157.30 |
| Jan 5, 2015 |
157.45 |
| Jan 2, 2015 |
157.61 |
| Dec 31, 2014 |
157.75 |
| Dec 30, 2014 |
157.87 |
| Dec 29, 2014 |
158.00 |
| Dec 26, 2014 |
158.13 |
| Dec 24, 2014 |
158.27 |
| Dec 23, 2014 |
158.40 |
| Dec 22, 2014 |
158.53 |
| Dec 19, 2014 |
158.66 |
| Dec 18, 2014 |
158.78 |
| Dec 17, 2014 |
158.91 |
| Dec 16, 2014 |
159.05 |
| Dec 15, 2014 |
159.18 |
| Dec 12, 2014 |
159.31 |
| Dec 11, 2014 |
159.44 |
| Dec 10, 2014 |
159.58 |
| Dec 9, 2014 |
159.71 |
| Dec 8, 2014 |
159.86 |
| Dec 5, 2014 |
160.00 |
| Dec 4, 2014 |
160.16 |
| Dec 3, 2014 |
160.30 |
| Dec 2, 2014 |
160.44 |
| Dec 1, 2014 |
160.59 |
| Nov 28, 2014 |
160.73 |
| Nov 26, 2014 |
160.88 |
| Nov 25, 2014 |
161.01 |
| Nov 24, 2014 |
161.16 |
| Nov 21, 2014 |
161.30 |
| Nov 20, 2014 |
161.45 |
| Nov 19, 2014 |
161.60 |
| Nov 18, 2014 |
161.74 |
| Nov 17, 2014 |
161.88 |
| Nov 14, 2014 |
162.02 |
| Nov 13, 2014 |
162.15 |
| Nov 12, 2014 |
162.28 |
| Nov 11, 2014 |
162.40 |
| Nov 10, 2014 |
162.51 |
| Nov 7, 2014 |
162.63 |
| Nov 6, 2014 |
162.74 |
| Nov 5, 2014 |
162.86 |
| Nov 4, 2014 |
162.96 |
| Nov 3, 2014 |
163.05 |
| Oct 31, 2014 |
163.14 |
| Oct 30, 2014 |
163.22 |
| Oct 29, 2014 |
163.30 |
| Oct 28, 2014 |
163.38 |
| Oct 27, 2014 |
163.44 |
| Oct 24, 2014 |
163.51 |
| Oct 23, 2014 |
163.58 |
| Oct 22, 2014 |
163.65 |
| Oct 21, 2014 |
163.72 |
| Oct 20, 2014 |
163.79 |
| Oct 17, 2014 |
163.84 |
| Oct 16, 2014 |
163.91 |
| Oct 15, 2014 |
163.98 |
| Oct 14, 2014 |
164.06 |
| Oct 13, 2014 |
164.16 |
| Oct 10, 2014 |
164.25 |
| Oct 9, 2014 |
164.33 |
| Oct 8, 2014 |
164.40 |
| Oct 7, 2014 |
164.46 |
| Oct 6, 2014 |
164.53 |
| Oct 3, 2014 |
164.60 |
| Oct 2, 2014 |
164.69 |
| Oct 1, 2014 |
164.76 |
| Sep 30, 2014 |
164.83 |
| Sep 29, 2014 |
164.91 |
| Sep 26, 2014 |
164.98 |
| Sep 25, 2014 |
165.05 |
| Sep 24, 2014 |
165.11 |
| Sep 23, 2014 |
165.16 |
| Sep 22, 2014 |
165.22 |
| Sep 19, 2014 |
165.27 |
| Sep 18, 2014 |
165.32 |
| Sep 17, 2014 |
165.37 |
| Sep 16, 2014 |
165.42 |
| Sep 15, 2014 |
165.47 |
| Sep 12, 2014 |
165.53 |
| Sep 11, 2014 |
165.59 |
| Sep 10, 2014 |
165.65 |
| Sep 9, 2014 |
165.71 |
| Sep 8, 2014 |
165.77 |
| Sep 5, 2014 |
165.84 |
| Sep 4, 2014 |
165.88 |
| Sep 3, 2014 |
165.92 |
| Sep 2, 2014 |
165.95 |
| Aug 29, 2014 |
165.99 |
| Aug 28, 2014 |
166.00 |
| Aug 27, 2014 |
166.01 |
| Aug 26, 2014 |
166.01 |
| Aug 25, 2014 |
166.02 |
| Aug 22, 2014 |
166.02 |
| Aug 21, 2014 |
166.03 |
| Aug 20, 2014 |
166.04 |
| Aug 19, 2014 |
166.05 |
| Aug 18, 2014 |
166.05 |
| Aug 15, 2014 |
166.04 |
| Aug 14, 2014 |
166.03 |
| Aug 13, 2014 |
166.01 |
| Aug 12, 2014 |
165.99 |
| Aug 11, 2014 |
165.96 |
| Aug 8, 2014 |
165.94 |
| Aug 7, 2014 |
165.92 |
| Aug 6, 2014 |
165.91 |
| Aug 5, 2014 |
165.89 |
| Aug 4, 2014 |
165.86 |
| Aug 1, 2014 |
165.84 |
| Jul 31, 2014 |
165.83 |
| Jul 30, 2014 |
165.81 |
| Jul 29, 2014 |
165.79 |
| Jul 28, 2014 |
165.77 |
| Jul 25, 2014 |
165.75 |
| Jul 24, 2014 |
165.72 |
| Jul 23, 2014 |
165.69 |
| Jul 22, 2014 |
165.66 |
| Jul 21, 2014 |
165.63 |
| Jul 18, 2014 |
165.59 |
| Jul 17, 2014 |
165.55 |
| Jul 16, 2014 |
165.51 |
| Jul 15, 2014 |
165.46 |
| Jul 14, 2014 |
165.42 |
| Jul 11, 2014 |
165.38 |
| Jul 10, 2014 |
165.34 |
| Jul 9, 2014 |
165.30 |
| Jul 8, 2014 |
165.26 |
| Jul 7, 2014 |
165.21 |
| Jul 3, 2014 |
165.14 |
| Jul 2, 2014 |
165.07 |
| Jul 1, 2014 |
165.00 |
| Jun 30, 2014 |
164.92 |
| Jun 27, 2014 |
164.84 |
| Jun 26, 2014 |
164.78 |
| Jun 25, 2014 |
164.71 |
| Jun 24, 2014 |
164.66 |
| Jun 23, 2014 |
164.61 |
| Jun 20, 2014 |
164.56 |
| Jun 19, 2014 |
164.52 |
| Jun 18, 2014 |
164.48 |
| Jun 17, 2014 |
164.43 |
| Jun 16, 2014 |
164.40 |
| Jun 13, 2014 |
164.37 |
| Jun 12, 2014 |
164.32 |
| Jun 11, 2014 |
164.28 |
| Jun 10, 2014 |
164.24 |
| Jun 9, 2014 |
164.20 |
| Jun 6, 2014 |
164.17 |
| Jun 5, 2014 |
164.13 |
| Jun 4, 2014 |
164.10 |
| Jun 3, 2014 |
164.08 |
| Jun 2, 2014 |
164.05 |
| May 30, 2014 |
164.02 |
| May 29, 2014 |
163.99 |
| May 28, 2014 |
163.96 |
| May 27, 2014 |
163.93 |
| May 23, 2014 |
163.91 |
| May 22, 2014 |
163.88 |
| May 21, 2014 |
163.85 |
| May 20, 2014 |
163.80 |
| May 19, 2014 |
163.76 |
| May 16, 2014 |
163.72 |
| May 15, 2014 |
163.67 |
| May 14, 2014 |
163.63 |
| May 13, 2014 |
163.60 |
| May 12, 2014 |
163.54 |
| May 9, 2014 |
163.49 |
| May 8, 2014 |
163.44 |
| May 7, 2014 |
163.38 |
| May 6, 2014 |
163.33 |
| May 5, 2014 |
163.28 |
| May 2, 2014 |
163.24 |
| May 1, 2014 |
163.19 |
| Apr 30, 2014 |
163.14 |
| Apr 29, 2014 |
163.09 |
| Apr 28, 2014 |
163.05 |
| Apr 25, 2014 |
163.01 |
| Apr 24, 2014 |
162.97 |
| Apr 23, 2014 |
162.92 |
| Apr 22, 2014 |
162.86 |
| Apr 21, 2014 |
162.80 |
| Apr 17, 2014 |
162.74 |
| Apr 16, 2014 |
162.69 |
| Apr 15, 2014 |
162.62 |
| Apr 14, 2014 |
162.56 |
| Apr 11, 2014 |
162.50 |
| Apr 10, 2014 |
162.45 |
| Apr 9, 2014 |
162.38 |
| Apr 8, 2014 |
162.30 |
| Apr 7, 2014 |
162.22 |
| Apr 4, 2014 |
162.17 |
| Apr 3, 2014 |
162.11 |
| Apr 2, 2014 |
162.06 |
| Apr 1, 2014 |
162.01 |
| Mar 31, 2014 |
161.96 |
| Mar 28, 2014 |
161.89 |
| Mar 27, 2014 |
161.82 |
| Mar 26, 2014 |
161.77 |
| Mar 25, 2014 |
161.71 |
| Mar 24, 2014 |
161.67 |
| Mar 21, 2014 |
161.64 |
| Mar 20, 2014 |
161.61 |
| Mar 19, 2014 |
161.58 |
| Mar 18, 2014 |
161.55 |
| Mar 17, 2014 |
161.51 |
| Mar 14, 2014 |
161.47 |
| Mar 13, 2014 |
161.42 |
| Mar 12, 2014 |
161.38 |
| Mar 11, 2014 |
161.32 |
| Mar 10, 2014 |
161.26 |
| Mar 7, 2014 |
161.20 |
| Mar 6, 2014 |
161.12 |
| Mar 5, 2014 |
161.05 |
| Mar 4, 2014 |
160.98 |
| Mar 3, 2014 |
160.92 |
| Feb 28, 2014 |
160.87 |
| Feb 27, 2014 |
160.80 |
| Feb 26, 2014 |
160.75 |
| Feb 25, 2014 |
160.71 |
| Feb 24, 2014 |
160.66 |
| Feb 21, 2014 |
160.62 |
| Feb 20, 2014 |
160.57 |
| Feb 19, 2014 |
160.52 |
| Feb 18, 2014 |
160.46 |
| Feb 14, 2014 |
160.39 |
| Feb 13, 2014 |
160.33 |
| Feb 12, 2014 |
160.27 |
| Feb 11, 2014 |
160.21 |
| Feb 10, 2014 |
160.18 |
| Feb 7, 2014 |
160.14 |
| Feb 6, 2014 |
160.09 |
| Feb 5, 2014 |
160.05 |
| Feb 4, 2014 |
160.00 |
| Feb 3, 2014 |
159.95 |
| Jan 31, 2014 |
159.90 |
| Jan 30, 2014 |
159.83 |
| Jan 29, 2014 |
159.74 |
| Jan 28, 2014 |
159.65 |
| Jan 27, 2014 |
159.56 |
| Jan 24, 2014 |
159.46 |
| Jan 23, 2014 |
159.37 |
| Jan 22, 2014 |
159.26 |
| Jan 21, 2014 |
159.16 |
| Jan 17, 2014 |
159.07 |
| Jan 16, 2014 |
158.99 |
| Jan 15, 2014 |
158.91 |
| Jan 14, 2014 |
158.84 |
| Jan 13, 2014 |
158.76 |
| Jan 10, 2014 |
158.69 |
| Jan 9, 2014 |
158.62 |
| Jan 8, 2014 |
158.53 |
| Jan 7, 2014 |
158.46 |
| Jan 6, 2014 |
158.37 |
| Jan 3, 2014 |
158.28 |
| Jan 2, 2014 |
158.19 |
| Dec 31, 2013 |
158.10 |
| Dec 30, 2013 |
158.00 |
| Dec 27, 2013 |
157.90 |
| Dec 26, 2013 |
157.79 |
| Dec 24, 2013 |
157.69 |
| Dec 23, 2013 |
157.59 |
| Dec 20, 2013 |
157.47 |
| Dec 19, 2013 |
157.36 |
| Dec 18, 2013 |
157.25 |
| Dec 17, 2013 |
157.15 |
| Dec 16, 2013 |
157.06 |
| Dec 13, 2013 |
156.97 |
| Dec 12, 2013 |
156.88 |
| Dec 11, 2013 |
156.78 |
| Dec 10, 2013 |
156.68 |
| Dec 9, 2013 |
156.57 |
| Dec 6, 2013 |
156.45 |
| Dec 5, 2013 |
156.34 |
| Dec 4, 2013 |
156.23 |
| Dec 3, 2013 |
156.11 |
| Dec 2, 2013 |
155.98 |
| Nov 29, 2013 |
155.87 |
| Nov 27, 2013 |
155.73 |
| Nov 26, 2013 |
155.59 |
| Nov 25, 2013 |
155.47 |
| Nov 22, 2013 |
155.35 |
| Nov 21, 2013 |
155.26 |
| Nov 20, 2013 |
155.16 |
| Nov 19, 2013 |
155.07 |
| Nov 18, 2013 |
154.99 |
| Nov 15, 2013 |
154.90 |
| Nov 14, 2013 |
154.83 |
| Nov 13, 2013 |
154.77 |
| Nov 12, 2013 |
154.71 |
| Nov 11, 2013 |
154.66 |
| Nov 8, 2013 |
154.62 |
| Nov 7, 2013 |
154.57 |
| Nov 6, 2013 |
154.53 |
| Nov 5, 2013 |
154.50 |
| Nov 4, 2013 |
154.46 |
| Nov 1, 2013 |
154.44 |
| Oct 31, 2013 |
154.42 |
| Oct 30, 2013 |
154.38 |
| Oct 29, 2013 |
154.34 |
| Oct 28, 2013 |
154.29 |
| Oct 25, 2013 |
154.24 |
| Oct 24, 2013 |
154.17 |
| Oct 23, 2013 |
154.08 |
| Oct 22, 2013 |
154.00 |
| Oct 21, 2013 |
153.90 |
| Oct 18, 2013 |
153.81 |
| Oct 17, 2013 |
153.71 |
| Oct 16, 2013 |
153.60 |
| Oct 15, 2013 |
153.52 |
| Oct 14, 2013 |
153.44 |
| Oct 11, 2013 |
153.35 |
| Oct 10, 2013 |
153.27 |
| Oct 9, 2013 |
153.20 |
| Oct 8, 2013 |
153.12 |
| Oct 7, 2013 |
153.05 |
| Oct 4, 2013 |
152.96 |
| Oct 3, 2013 |
152.89 |
| Oct 2, 2013 |
152.80 |
| Oct 1, 2013 |
152.72 |
| Sep 30, 2013 |
152.65 |
| Sep 27, 2013 |
152.58 |
| Sep 26, 2013 |
152.52 |
| Sep 25, 2013 |
152.47 |
| Sep 24, 2013 |
152.43 |
| Sep 23, 2013 |
152.38 |
| Sep 20, 2013 |
152.33 |
| Sep 19, 2013 |
152.29 |
| Sep 18, 2013 |
152.24 |
| Sep 17, 2013 |
152.18 |
| Sep 16, 2013 |
152.13 |
| Sep 13, 2013 |
152.07 |
| Sep 12, 2013 |
152.01 |
| Sep 11, 2013 |
151.96 |
| Sep 10, 2013 |
151.90 |
| Sep 9, 2013 |
151.86 |
| Sep 6, 2013 |
151.82 |
| Sep 5, 2013 |
151.80 |
| Sep 4, 2013 |
151.77 |
| Sep 3, 2013 |
151.74 |
| Aug 30, 2013 |
151.73 |
| Aug 29, 2013 |
151.71 |
| Aug 28, 2013 |
151.69 |
| Aug 27, 2013 |
151.67 |
| Aug 26, 2013 |
151.65 |
| Aug 23, 2013 |
151.62 |
| Aug 22, 2013 |
151.58 |
| Aug 21, 2013 |
151.53 |
| Aug 20, 2013 |
151.49 |
| Aug 19, 2013 |
151.44 |
| Aug 16, 2013 |
151.39 |
| Aug 15, 2013 |
151.35 |
| Aug 14, 2013 |
151.30 |
| Aug 13, 2013 |
151.28 |
| Aug 12, 2013 |
151.25 |
| Aug 9, 2013 |
151.22 |
| Aug 8, 2013 |
151.18 |
| Aug 7, 2013 |
151.14 |
| Aug 6, 2013 |
151.10 |
| Aug 5, 2013 |
151.08 |
| Aug 2, 2013 |
151.04 |
| Aug 1, 2013 |
151.00 |
| Jul 31, 2013 |
150.99 |
| Jul 30, 2013 |
150.96 |
| Jul 29, 2013 |
150.94 |
| Jul 26, 2013 |
150.91 |
| Jul 25, 2013 |
150.89 |
| Jul 24, 2013 |
150.86 |
| Jul 23, 2013 |
150.83 |
| Jul 22, 2013 |
150.81 |
| Jul 19, 2013 |
150.80 |
| Jul 18, 2013 |
150.78 |
| Jul 17, 2013 |
150.78 |
| Jul 16, 2013 |
150.79 |
| Jul 15, 2013 |
150.80 |
| Jul 12, 2013 |
150.81 |
| Jul 11, 2013 |
150.85 |
| Jul 10, 2013 |
150.88 |
| Jul 9, 2013 |
150.94 |
| Jul 8, 2013 |
151.01 |
| Jul 5, 2013 |
151.08 |
| Jul 3, 2013 |
151.16 |
| Jul 2, 2013 |
151.21 |
| Jul 1, 2013 |
151.27 |
| Jun 28, 2013 |
151.31 |
| Jun 27, 2013 |
151.36 |
| Jun 26, 2013 |
151.41 |
| Jun 25, 2013 |
151.45 |
| Jun 24, 2013 |
151.49 |
| Jun 21, 2013 |
151.53 |
| Jun 20, 2013 |
151.57 |
| Jun 19, 2013 |
151.59 |
| Jun 18, 2013 |
151.62 |
| Jun 17, 2013 |
151.64 |
| Jun 14, 2013 |
151.65 |
| Jun 13, 2013 |
151.67 |
| Jun 12, 2013 |
151.69 |
| Jun 11, 2013 |
151.72 |
| Jun 10, 2013 |
151.76 |
| Jun 7, 2013 |
151.81 |
| Jun 6, 2013 |
151.86 |
| Jun 5, 2013 |
151.92 |
| Jun 4, 2013 |
151.99 |
| Jun 3, 2013 |
152.07 |
| May 31, 2013 |
152.14 |
| May 30, 2013 |
152.23 |
| May 29, 2013 |
152.32 |
| May 28, 2013 |
152.42 |
| May 24, 2013 |
152.54 |
| May 23, 2013 |
152.65 |
| May 22, 2013 |
152.76 |
| May 21, 2013 |
152.87 |
| May 20, 2013 |
152.96 |
| May 17, 2013 |
153.05 |
| May 16, 2013 |
153.15 |
| May 15, 2013 |
153.26 |
| May 14, 2013 |
153.36 |
| May 13, 2013 |
153.46 |
| May 10, 2013 |
153.55 |
| May 9, 2013 |
153.64 |
| May 8, 2013 |
153.70 |
| May 7, 2013 |
153.77 |
| May 6, 2013 |
153.83 |
| May 3, 2013 |
153.88 |
| May 2, 2013 |
153.93 |
| May 1, 2013 |
153.99 |
| Apr 30, 2013 |
154.04 |
| Apr 29, 2013 |
154.10 |
| Apr 26, 2013 |
154.16 |
| Apr 25, 2013 |
154.22 |
| Apr 24, 2013 |
154.28 |
| Apr 23, 2013 |
154.35 |
| Apr 22, 2013 |
154.43 |
| Apr 19, 2013 |
154.51 |
| Apr 18, 2013 |
154.59 |
| Apr 17, 2013 |
154.66 |
| Apr 16, 2013 |
154.73 |
| Apr 15, 2013 |
154.79 |
| Apr 12, 2013 |
154.85 |
| Apr 11, 2013 |
154.90 |
| Apr 10, 2013 |
154.95 |
| Apr 9, 2013 |
155.00 |
| Apr 8, 2013 |
155.06 |
| Apr 5, 2013 |
155.13 |
| Apr 4, 2013 |
155.19 |
| Apr 3, 2013 |
155.27 |
| Apr 2, 2013 |
155.36 |
| Apr 1, 2013 |
155.45 |
| Mar 28, 2013 |
155.53 |
| Mar 27, 2013 |
155.62 |
| Mar 26, 2013 |
155.72 |
| Mar 25, 2013 |
155.82 |
| Mar 22, 2013 |
155.91 |
| Mar 21, 2013 |
155.99 |
| Mar 20, 2013 |
156.07 |
| Mar 19, 2013 |
156.16 |
| Mar 18, 2013 |
156.25 |
| Mar 15, 2013 |
156.35 |
| Mar 14, 2013 |
156.46 |
| Mar 13, 2013 |
156.56 |
| Mar 12, 2013 |
156.68 |
| Mar 11, 2013 |
156.79 |
| Mar 8, 2013 |
156.91 |
| Mar 7, 2013 |
157.02 |
| Mar 6, 2013 |
157.12 |
| Mar 5, 2013 |
157.22 |
| Mar 4, 2013 |
157.32 |
| Mar 1, 2013 |
157.43 |
| Feb 28, 2013 |
157.53 |
| Feb 27, 2013 |
157.63 |
| Feb 26, 2013 |
157.73 |
| Feb 25, 2013 |
157.83 |
| Feb 22, 2013 |
157.94 |
| Feb 21, 2013 |
158.03 |
| Feb 20, 2013 |
158.13 |
| Feb 19, 2013 |
158.23 |
| Feb 15, 2013 |
158.31 |
| Feb 14, 2013 |
158.38 |
| Feb 13, 2013 |
158.46 |
| Feb 12, 2013 |
158.53 |
| Feb 11, 2013 |
158.59 |
| Feb 8, 2013 |
158.65 |
| Feb 7, 2013 |
158.68 |
| Feb 6, 2013 |
158.73 |
| Feb 5, 2013 |
158.77 |
| Feb 4, 2013 |
158.80 |
| Feb 1, 2013 |
158.83 |
| Jan 31, 2013 |
158.86 |
| Jan 30, 2013 |
158.86 |
| Jan 29, 2013 |
158.87 |
| Jan 28, 2013 |
158.89 |
| Jan 25, 2013 |
158.90 |
| Jan 24, 2013 |
158.90 |
| Jan 23, 2013 |
158.91 |
| Jan 22, 2013 |
158.90 |
| Jan 18, 2013 |
158.90 |
| Jan 17, 2013 |
158.90 |
| Jan 16, 2013 |
158.89 |
| Jan 15, 2013 |
158.87 |
| Jan 14, 2013 |
158.84 |
| Jan 11, 2013 |
158.80 |
| Jan 10, 2013 |
158.77 |
| Jan 9, 2013 |
158.72 |
| Jan 8, 2013 |
158.69 |
| Jan 7, 2013 |
158.65 |
| Jan 4, 2013 |
158.61 |
| Jan 3, 2013 |
158.57 |
| Jan 2, 2013 |
158.53 |
| Dec 31, 2012 |
158.47 |
| Dec 28, 2012 |
158.41 |
| Dec 27, 2012 |
158.36 |
| Dec 26, 2012 |
158.30 |
| Dec 24, 2012 |
158.25 |
| Dec 21, 2012 |
158.20 |
| Dec 20, 2012 |
158.16 |
| Dec 19, 2012 |
158.11 |
| Dec 18, 2012 |
158.05 |
| Dec 17, 2012 |
157.98 |
| Dec 14, 2012 |
157.92 |
| Dec 13, 2012 |
157.86 |
| Dec 12, 2012 |
157.81 |
| Dec 11, 2012 |
157.77 |
| Dec 10, 2012 |
157.73 |
| Dec 7, 2012 |
157.69 |
| Dec 6, 2012 |
157.65 |
| Dec 5, 2012 |
157.61 |
| Dec 4, 2012 |
157.54 |
| Dec 3, 2012 |
157.49 |
| Nov 30, 2012 |
157.43 |
| Nov 29, 2012 |
157.38 |
| Nov 28, 2012 |
157.33 |
| Nov 27, 2012 |
157.28 |
| Nov 26, 2012 |
157.26 |
| Nov 23, 2012 |
157.23 |
| Nov 21, 2012 |
157.19 |
| Nov 20, 2012 |
157.15 |
| Nov 19, 2012 |
157.12 |
| Nov 16, 2012 |
157.09 |
| Nov 15, 2012 |
157.06 |
| Nov 14, 2012 |
157.04 |
| Nov 13, 2012 |
157.01 |
| Nov 12, 2012 |
157.00 |
| Nov 9, 2012 |
156.98 |
| Nov 8, 2012 |
156.96 |
| Nov 7, 2012 |
156.94 |
| Nov 6, 2012 |
156.90 |
| Nov 5, 2012 |
156.85 |
| Nov 2, 2012 |
156.82 |
| Nov 1, 2012 |
156.76 |
| Oct 31, 2012 |
156.70 |
| Oct 26, 2012 |
156.64 |
| Oct 25, 2012 |
156.59 |
| Oct 24, 2012 |
156.52 |
| Oct 23, 2012 |
156.45 |
| Oct 22, 2012 |
156.40 |
| Oct 19, 2012 |
156.34 |
| Oct 18, 2012 |
156.29 |
| Oct 17, 2012 |
156.25 |
| Oct 16, 2012 |
156.20 |
| Oct 15, 2012 |
156.16 |
| Oct 12, 2012 |
156.13 |
| Oct 11, 2012 |
156.10 |
| Oct 10, 2012 |
156.08 |
| Oct 9, 2012 |
156.06 |
| Oct 8, 2012 |
156.05 |
| Oct 5, 2012 |
156.04 |
| Oct 4, 2012 |
156.03 |
| Oct 3, 2012 |
156.02 |
| Oct 2, 2012 |
156.02 |
| Oct 1, 2012 |
156.02 |
| Sep 28, 2012 |
156.03 |
| Sep 27, 2012 |
156.03 |
| Sep 26, 2012 |
156.03 |
| Sep 25, 2012 |
156.03 |
| Sep 24, 2012 |
156.03 |
| Sep 21, 2012 |
156.03 |
| Sep 20, 2012 |
156.03 |
| Sep 19, 2012 |
156.03 |
| Sep 18, 2012 |
156.04 |
| Sep 17, 2012 |
156.03 |
| Sep 14, 2012 |
156.03 |
| Sep 13, 2012 |
156.02 |
| Sep 12, 2012 |
156.02 |
| Sep 11, 2012 |
156.03 |
| Sep 10, 2012 |
156.03 |
| Sep 7, 2012 |
156.03 |
| Sep 6, 2012 |
156.03 |
| Sep 5, 2012 |
156.02 |
| Sep 4, 2012 |
156.02 |
| Aug 31, 2012 |
156.03 |
| Aug 30, 2012 |
156.03 |
| Aug 29, 2012 |
156.04 |
| Aug 28, 2012 |
156.05 |
| Aug 27, 2012 |
156.06 |
| Aug 24, 2012 |
156.07 |
| Aug 23, 2012 |
156.08 |
| Aug 22, 2012 |
156.10 |
| Aug 21, 2012 |
156.11 |
| Aug 20, 2012 |
156.13 |
| Aug 17, 2012 |
156.15 |
| Aug 16, 2012 |
156.18 |
| Aug 15, 2012 |
156.21 |
| Aug 14, 2012 |
156.23 |
| Aug 13, 2012 |
156.24 |
| Aug 10, 2012 |
156.26 |
| Aug 9, 2012 |
156.28 |
| Aug 8, 2012 |
156.31 |
| Aug 7, 2012 |
156.33 |
| Aug 6, 2012 |
156.34 |
| Aug 3, 2012 |
156.35 |
| Aug 2, 2012 |
156.35 |
| Aug 1, 2012 |
156.37 |
| Jul 31, 2012 |
156.38 |
| Jul 30, 2012 |
156.40 |
| Jul 27, 2012 |
156.40 |
| Jul 26, 2012 |
156.40 |
| Jul 25, 2012 |
156.42 |
| Jul 24, 2012 |
156.46 |
| Jul 23, 2012 |
156.50 |
| Jul 20, 2012 |
156.54 |
| Jul 19, 2012 |
156.57 |
| Jul 18, 2012 |
156.58 |
| Jul 17, 2012 |
156.61 |
| Jul 16, 2012 |
156.62 |
| Jul 13, 2012 |
156.63 |
| Jul 12, 2012 |
156.65 |
| Jul 11, 2012 |
156.69 |
| Jul 10, 2012 |
156.72 |
| Jul 9, 2012 |
156.74 |
| Jul 6, 2012 |
156.76 |
| Jul 5, 2012 |
156.79 |
| Jul 3, 2012 |
156.81 |
| Jul 2, 2012 |
156.82 |
| Jun 29, 2012 |
156.83 |
| Jun 28, 2012 |
156.86 |
| Jun 27, 2012 |
156.89 |
| Jun 26, 2012 |
156.92 |
| Jun 25, 2012 |
156.94 |
| Jun 22, 2012 |
156.96 |
| Jun 21, 2012 |
156.98 |
| Jun 20, 2012 |
157.00 |
| Jun 19, 2012 |
157.00 |
| Jun 18, 2012 |
157.00 |
| Jun 15, 2012 |
157.00 |
| Jun 14, 2012 |
157.00 |
| Jun 13, 2012 |
157.00 |
| Jun 12, 2012 |
157.00 |
| Jun 11, 2012 |
157.00 |
| Jun 8, 2012 |
157.00 |
| Jun 7, 2012 |
156.98 |
| Jun 6, 2012 |
156.97 |
| Jun 5, 2012 |
156.95 |
| Jun 4, 2012 |
156.95 |
| Jun 1, 2012 |
156.96 |
| May 31, 2012 |
156.97 |
| May 30, 2012 |
156.97 |
| May 29, 2012 |
156.98 |
| May 25, 2012 |
156.98 |
| May 24, 2012 |
156.98 |
| May 23, 2012 |
156.97 |
| May 22, 2012 |
156.94 |
| May 21, 2012 |
156.91 |
| May 18, 2012 |
156.90 |
| May 17, 2012 |
156.87 |
| May 16, 2012 |
156.86 |
| May 15, 2012 |
156.84 |
| May 14, 2012 |
156.81 |
| May 11, 2012 |
156.75 |
| May 10, 2012 |
156.70 |
| May 9, 2012 |
156.64 |
| May 8, 2012 |
156.57 |
| May 7, 2012 |
156.51 |
| May 4, 2012 |
156.45 |
| May 3, 2012 |
156.40 |
| May 2, 2012 |
156.35 |
| May 1, 2012 |
156.30 |
| Apr 30, 2012 |
156.24 |
| Apr 27, 2012 |
156.19 |
| Apr 26, 2012 |
156.12 |
| Apr 25, 2012 |
156.08 |
| Apr 24, 2012 |
156.03 |
| Apr 23, 2012 |
155.98 |
| Apr 20, 2012 |
155.92 |
| Apr 19, 2012 |
155.85 |
| Apr 18, 2012 |
155.80 |
| Apr 17, 2012 |
155.77 |
| Apr 16, 2012 |
155.74 |
| Apr 13, 2012 |
155.73 |
| Apr 12, 2012 |
155.72 |
| Apr 11, 2012 |
155.70 |
| Apr 10, 2012 |
155.70 |
| Apr 9, 2012 |
155.70 |
| Apr 5, 2012 |
155.72 |
| Apr 4, 2012 |
155.73 |
| Apr 3, 2012 |
155.74 |
| Apr 2, 2012 |
155.76 |
| Mar 30, 2012 |
155.76 |
| Mar 29, 2012 |
155.76 |
| Mar 28, 2012 |
155.77 |
| Mar 27, 2012 |
155.78 |
| Mar 26, 2012 |
155.78 |
| Mar 23, 2012 |
155.79 |
| Mar 22, 2012 |
155.82 |
| Mar 21, 2012 |
155.85 |
| Mar 20, 2012 |
155.86 |
| Mar 19, 2012 |
155.88 |
| Mar 16, 2012 |
155.89 |
| Mar 15, 2012 |
155.90 |
| Mar 14, 2012 |
155.91 |
| Mar 13, 2012 |
155.92 |
| Mar 12, 2012 |
155.93 |
| Mar 9, 2012 |
155.94 |
| Mar 8, 2012 |
155.95 |
| Mar 7, 2012 |
155.95 |
| Mar 6, 2012 |
155.95 |
| Mar 5, 2012 |
155.94 |
| Mar 2, 2012 |
155.93 |
| Mar 1, 2012 |
155.90 |
| Feb 29, 2012 |
155.85 |
| Feb 28, 2012 |
155.81 |
| Feb 27, 2012 |
155.77 |
| Feb 24, 2012 |
155.73 |
| Feb 23, 2012 |
155.70 |
| Feb 22, 2012 |
155.69 |
| Feb 21, 2012 |
155.69 |
| Feb 17, 2012 |
155.67 |
| Feb 16, 2012 |
155.65 |
| Feb 15, 2012 |
155.62 |
| Feb 14, 2012 |
155.58 |
| Feb 13, 2012 |
155.57 |
| Feb 10, 2012 |
155.57 |
| Feb 9, 2012 |
155.56 |
| Feb 8, 2012 |
155.56 |
| Feb 7, 2012 |
155.56 |
| Feb 6, 2012 |
155.55 |
| Feb 3, 2012 |
155.55 |
| Feb 2, 2012 |
155.56 |
| Feb 1, 2012 |
155.57 |
| Jan 31, 2012 |
155.58 |
| Jan 30, 2012 |
155.60 |
| Jan 27, 2012 |
155.63 |
| Jan 26, 2012 |
155.68 |
| Jan 25, 2012 |
155.73 |
| Jan 24, 2012 |
155.79 |
| Jan 23, 2012 |
155.86 |
| Jan 20, 2012 |
155.94 |
| Jan 19, 2012 |
156.02 |
| Jan 18, 2012 |
156.10 |
| Jan 17, 2012 |
156.20 |
| Jan 13, 2012 |
156.31 |
| Jan 12, 2012 |
156.43 |
| Jan 11, 2012 |
156.54 |
| Jan 10, 2012 |
156.66 |
| Jan 9, 2012 |
156.77 |
| Jan 6, 2012 |
156.87 |
| Jan 5, 2012 |
156.97 |
| Jan 4, 2012 |
157.04 |
| Jan 3, 2012 |
157.11 |
| Dec 30, 2011 |
157.16 |
| Dec 29, 2011 |
157.23 |
| Dec 28, 2011 |
157.32 |
| Dec 27, 2011 |
157.42 |
| Dec 23, 2011 |
157.48 |
| Dec 22, 2011 |
157.56 |
| Dec 21, 2011 |
157.63 |
| Dec 20, 2011 |
157.69 |
| Dec 19, 2011 |
157.77 |
| Dec 16, 2011 |
157.85 |
| Dec 15, 2011 |
157.93 |
| Dec 14, 2011 |
158.03 |
| Dec 13, 2011 |
158.11 |
| Dec 12, 2011 |
158.19 |
| Dec 9, 2011 |
158.27 |
| Dec 8, 2011 |
158.32 |
| Dec 7, 2011 |
158.37 |
| Dec 6, 2011 |
158.40 |
| Dec 5, 2011 |
158.46 |
| Dec 2, 2011 |
158.51 |
| Dec 1, 2011 |
158.56 |
| Nov 30, 2011 |
158.58 |
| Nov 29, 2011 |
158.60 |
| Nov 28, 2011 |
158.65 |
| Nov 25, 2011 |
158.70 |
| Nov 23, 2011 |
158.75 |
| Nov 22, 2011 |
158.81 |
| Nov 21, 2011 |
158.85 |
| Nov 18, 2011 |
158.89 |
| Nov 17, 2011 |
158.92 |
| Nov 16, 2011 |
158.95 |
| Nov 15, 2011 |
158.97 |
| Nov 14, 2011 |
158.99 |
| Nov 11, 2011 |
159.00 |
| Nov 10, 2011 |
159.00 |
| Nov 9, 2011 |
159.03 |
| Nov 8, 2011 |
159.06 |
| Nov 7, 2011 |
159.07 |
| Nov 4, 2011 |
159.08 |
| Nov 3, 2011 |
159.10 |
| Nov 2, 2011 |
159.13 |
| Nov 1, 2011 |
159.18 |
| Oct 31, 2011 |
159.21 |
| Oct 28, 2011 |
159.24 |
| Oct 27, 2011 |
159.27 |
| Oct 26, 2011 |
159.30 |
| Oct 25, 2011 |
159.34 |
| Oct 24, 2011 |
159.38 |
| Oct 21, 2011 |
159.42 |
| Oct 20, 2011 |
159.46 |
| Oct 19, 2011 |
159.53 |
| Oct 18, 2011 |
159.60 |
| Oct 17, 2011 |
159.67 |
| Oct 14, 2011 |
159.72 |
| Oct 13, 2011 |
159.76 |
| Oct 12, 2011 |
159.80 |
| Oct 11, 2011 |
159.85 |
| Oct 10, 2011 |
159.91 |
| Oct 7, 2011 |
159.96 |
| Oct 6, 2011 |
160.03 |
| Oct 5, 2011 |
160.11 |
| Oct 4, 2011 |
160.18 |
| Oct 3, 2011 |
160.26 |
| Sep 30, 2011 |
160.35 |
| Sep 29, 2011 |
160.43 |
| Sep 28, 2011 |
160.51 |
| Sep 27, 2011 |
160.59 |
| Sep 26, 2011 |
160.67 |
| Sep 23, 2011 |
160.77 |
| Sep 22, 2011 |
160.86 |
| Sep 21, 2011 |
161.00 |
| Sep 20, 2011 |
161.12 |
| Sep 19, 2011 |
161.21 |
| Sep 16, 2011 |
161.30 |
| Sep 15, 2011 |
161.37 |
| Sep 14, 2011 |
161.44 |
| Sep 13, 2011 |
161.52 |
| Sep 12, 2011 |
161.58 |
| Sep 9, 2011 |
161.63 |
| Sep 8, 2011 |
161.67 |
| Sep 7, 2011 |
161.70 |
| Sep 6, 2011 |
161.74 |
| Sep 2, 2011 |
161.77 |
| Sep 1, 2011 |
161.78 |
| Aug 31, 2011 |
161.79 |
| Aug 30, 2011 |
161.81 |
| Aug 29, 2011 |
161.81 |
| Aug 26, 2011 |
161.80 |
| Aug 25, 2011 |
161.80 |
| Aug 24, 2011 |
161.78 |
| Aug 23, 2011 |
161.76 |
| Aug 22, 2011 |
161.72 |
| Aug 19, 2011 |
161.68 |
| Aug 18, 2011 |
161.63 |
| Aug 17, 2011 |
161.58 |
| Aug 16, 2011 |
161.53 |
| Aug 15, 2011 |
161.50 |
| Aug 12, 2011 |
161.49 |
| Aug 11, 2011 |
161.50 |
| Aug 10, 2011 |
161.51 |
| Aug 9, 2011 |
161.52 |
| Aug 8, 2011 |
161.51 |
| Aug 5, 2011 |
161.48 |
| Aug 4, 2011 |
161.45 |
| Aug 3, 2011 |
161.44 |
| Aug 2, 2011 |
161.41 |
| Aug 1, 2011 |
161.38 |
| Jul 29, 2011 |
161.38 |
| Jul 28, 2011 |
161.35 |
| Jul 27, 2011 |
161.34 |
| Jul 26, 2011 |
161.34 |
| Jul 25, 2011 |
161.32 |
| Jul 22, 2011 |
161.33 |
| Jul 21, 2011 |
161.33 |
| Jul 20, 2011 |
161.32 |
| Jul 19, 2011 |
161.32 |
| Jul 18, 2011 |
161.32 |
| Jul 15, 2011 |
161.34 |
| Jul 14, 2011 |
161.34 |
| Jul 13, 2011 |
161.35 |
| Jul 12, 2011 |
161.36 |
| Jul 11, 2011 |
161.38 |
| Jul 8, 2011 |
161.40 |
| Jul 7, 2011 |
161.40 |
| Jul 6, 2011 |
161.41 |
| Jul 5, 2011 |
161.42 |
| Jul 1, 2011 |
161.43 |
| Jun 30, 2011 |
161.43 |
| Jun 29, 2011 |
161.44 |
| Jun 28, 2011 |
161.44 |
| Jun 27, 2011 |
161.46 |
| Jun 24, 2011 |
161.48 |
| Jun 23, 2011 |
161.50 |
| Jun 22, 2011 |
161.50 |
| Jun 21, 2011 |
161.48 |
| Jun 20, 2011 |
161.45 |
| Jun 17, 2011 |
161.42 |
| Jun 16, 2011 |
161.39 |
| Jun 15, 2011 |
161.38 |
| Jun 14, 2011 |
161.36 |
| Jun 13, 2011 |
161.32 |
| Jun 10, 2011 |
161.28 |
| Jun 9, 2011 |
161.25 |
| Jun 8, 2011 |
161.21 |
| Jun 7, 2011 |
161.15 |
| Jun 6, 2011 |
161.09 |
| Jun 3, 2011 |
161.02 |
| Jun 2, 2011 |
160.93 |
| Jun 1, 2011 |
160.85 |
| May 31, 2011 |
160.77 |
| May 27, 2011 |
160.68 |
| May 26, 2011 |
160.59 |
| May 25, 2011 |
160.50 |
| May 24, 2011 |
160.44 |
| May 23, 2011 |
160.37 |
| May 20, 2011 |
160.31 |
| May 19, 2011 |
160.22 |
| May 18, 2011 |
160.14 |
| May 17, 2011 |
160.07 |
| May 16, 2011 |
159.99 |
| May 13, 2011 |
159.92 |
| May 12, 2011 |
159.85 |
| May 11, 2011 |
159.78 |
| May 10, 2011 |
159.71 |
| May 9, 2011 |
159.63 |
| May 6, 2011 |
159.57 |
| May 5, 2011 |
159.52 |
| May 4, 2011 |
159.46 |
| May 3, 2011 |
159.39 |
| May 2, 2011 |
159.33 |
| Apr 29, 2011 |
159.24 |
| Apr 28, 2011 |
159.14 |
| Apr 27, 2011 |
159.06 |
| Apr 26, 2011 |
158.96 |
| Apr 25, 2011 |
158.87 |
| Apr 21, 2011 |
158.78 |
| Apr 20, 2011 |
158.69 |
| Apr 19, 2011 |
158.61 |
| Apr 18, 2011 |
158.56 |
| Apr 15, 2011 |
158.51 |
| Apr 14, 2011 |
158.48 |
| Apr 13, 2011 |
158.45 |
| Apr 12, 2011 |
158.43 |
| Apr 11, 2011 |
158.39 |
| Apr 8, 2011 |
158.35 |
| Apr 7, 2011 |
158.32 |
| Apr 6, 2011 |
158.30 |
| Apr 5, 2011 |
158.28 |
| Apr 4, 2011 |
158.27 |
| Apr 1, 2011 |
158.26 |
| Mar 31, 2011 |
158.26 |
| Mar 30, 2011 |
158.27 |
| Mar 29, 2011 |
158.30 |
| Mar 28, 2011 |
158.31 |
| Mar 25, 2011 |
158.31 |
| Mar 24, 2011 |
158.32 |
| Mar 23, 2011 |
158.31 |
| Mar 22, 2011 |
158.28 |
| Mar 21, 2011 |
158.22 |
| Mar 18, 2011 |
158.18 |
| Mar 17, 2011 |
158.13 |
| Mar 16, 2011 |
158.08 |
| Mar 15, 2011 |
158.05 |
| Mar 14, 2011 |
158.03 |
| Mar 11, 2011 |
157.99 |
| Mar 10, 2011 |
157.97 |
| Mar 9, 2011 |
157.97 |
| Mar 8, 2011 |
157.95 |
| Mar 7, 2011 |
157.93 |
| Mar 4, 2011 |
157.89 |
| Mar 3, 2011 |
157.85 |
| Mar 2, 2011 |
157.82 |
| Mar 1, 2011 |
157.77 |
| Feb 28, 2011 |
157.74 |
| Feb 25, 2011 |
157.70 |
| Feb 24, 2011 |
157.68 |
| Feb 23, 2011 |
157.65 |
| Feb 22, 2011 |
157.60 |
| Feb 18, 2011 |
157.57 |
| Feb 17, 2011 |
157.53 |
| Feb 16, 2011 |
157.50 |
| Feb 15, 2011 |
157.47 |
| Feb 14, 2011 |
157.43 |
| Feb 11, 2011 |
157.39 |
| Feb 10, 2011 |
157.36 |
| Feb 9, 2011 |
157.31 |
| Feb 8, 2011 |
157.26 |
| Feb 7, 2011 |
157.22 |
| Feb 4, 2011 |
157.17 |
| Feb 3, 2011 |
157.12 |
| Feb 2, 2011 |
157.05 |
| Feb 1, 2011 |
156.97 |
| Jan 31, 2011 |
156.90 |
| Jan 28, 2011 |
156.84 |
| Jan 27, 2011 |
156.80 |
| Jan 26, 2011 |
156.75 |
| Jan 25, 2011 |
156.70 |
| Jan 24, 2011 |
156.67 |
| Jan 21, 2011 |
156.60 |
| Jan 20, 2011 |
156.55 |
| Jan 19, 2011 |
156.51 |
| Jan 18, 2011 |
156.47 |
| Jan 14, 2011 |
156.42 |
| Jan 13, 2011 |
156.38 |
| Jan 12, 2011 |
156.35 |
| Jan 11, 2011 |
156.33 |
| Jan 10, 2011 |
156.33 |
| Jan 7, 2011 |
156.33 |
| Jan 6, 2011 |
156.34 |
| Jan 5, 2011 |
156.36 |
| Jan 4, 2011 |
156.37 |
| Jan 3, 2011 |
156.37 |
| Dec 31, 2010 |
156.39 |
| Dec 30, 2010 |
156.41 |
| Dec 29, 2010 |
156.46 |
| Dec 28, 2010 |
156.51 |
| Dec 27, 2010 |
156.56 |
| Dec 23, 2010 |
156.61 |
| Dec 22, 2010 |
156.66 |
| Dec 21, 2010 |
156.71 |
| Dec 20, 2010 |
156.74 |
| Dec 17, 2010 |
156.75 |
| Dec 16, 2010 |
156.76 |
| Dec 15, 2010 |
156.76 |
| Dec 14, 2010 |
156.75 |
| Dec 13, 2010 |
156.72 |
| Dec 10, 2010 |
156.66 |
| Dec 9, 2010 |
156.60 |
| Dec 8, 2010 |
156.55 |
| Dec 7, 2010 |
156.50 |
| Dec 6, 2010 |
156.45 |
| Dec 3, 2010 |
156.42 |
| Dec 2, 2010 |
156.38 |
| Dec 1, 2010 |
156.33 |
| Nov 30, 2010 |
156.28 |
| Nov 29, 2010 |
156.23 |
| Nov 26, 2010 |
156.19 |
| Nov 24, 2010 |
156.15 |
| Nov 23, 2010 |
156.09 |
| Nov 22, 2010 |
156.03 |
| Nov 19, 2010 |
155.95 |
| Nov 18, 2010 |
155.85 |
| Nov 17, 2010 |
155.76 |
| Nov 16, 2010 |
155.68 |
| Nov 15, 2010 |
155.60 |
| Nov 12, 2010 |
155.49 |
| Nov 11, 2010 |
155.37 |
| Nov 10, 2010 |
155.25 |
| Nov 9, 2010 |
155.11 |
| Nov 8, 2010 |
155.00 |
| Nov 5, 2010 |
154.87 |
| Nov 4, 2010 |
154.73 |
| Nov 3, 2010 |
154.58 |
| Nov 2, 2010 |
154.45 |
| Nov 1, 2010 |
154.30 |
| Oct 29, 2010 |
154.17 |
| Oct 28, 2010 |
154.02 |
| Oct 27, 2010 |
153.88 |
| Oct 26, 2010 |
153.75 |
| Oct 25, 2010 |
153.61 |
| Oct 22, 2010 |
153.50 |
| Oct 21, 2010 |
153.40 |
| Oct 20, 2010 |
153.30 |
| Oct 19, 2010 |
153.16 |
| Oct 18, 2010 |
153.06 |
| Oct 15, 2010 |
152.90 |
| Oct 14, 2010 |
152.75 |
| Oct 13, 2010 |
152.59 |
| Oct 12, 2010 |
152.46 |
| Oct 11, 2010 |
152.32 |
| Oct 8, 2010 |
152.17 |
| Oct 7, 2010 |
152.01 |
| Oct 6, 2010 |
151.88 |
| Oct 5, 2010 |
151.74 |
| Oct 4, 2010 |
151.62 |
| Oct 1, 2010 |
151.52 |
| Sep 30, 2010 |
151.43 |
| Sep 29, 2010 |
151.35 |
| Sep 28, 2010 |
151.26 |
| Sep 27, 2010 |
151.16 |
| Sep 24, 2010 |
151.09 |
| Sep 23, 2010 |
151.03 |
| Sep 22, 2010 |
150.98 |
| Sep 21, 2010 |
150.95 |
| Sep 20, 2010 |
150.92 |
| Sep 17, 2010 |
150.89 |
| Sep 16, 2010 |
150.85 |
| Sep 15, 2010 |
150.84 |
| Sep 14, 2010 |
150.81 |
| Sep 13, 2010 |
150.80 |
| Sep 10, 2010 |
150.80 |
| Sep 9, 2010 |
150.80 |
| Sep 8, 2010 |
150.79 |
| Sep 7, 2010 |
150.79 |
| Sep 3, 2010 |
150.80 |
| Sep 2, 2010 |
150.81 |
| Sep 1, 2010 |
150.80 |
| Aug 31, 2010 |
150.80 |
| Aug 30, 2010 |
150.80 |
| Aug 27, 2010 |
150.79 |
| Aug 26, 2010 |
150.76 |
| Aug 25, 2010 |
150.74 |
| Aug 24, 2010 |
150.72 |
| Aug 23, 2010 |
150.71 |
| Aug 20, 2010 |
150.68 |
| Aug 19, 2010 |
150.64 |
| Aug 18, 2010 |
150.58 |
| Aug 17, 2010 |
150.51 |
| Aug 16, 2010 |
150.43 |
| Aug 13, 2010 |
150.36 |
| Aug 12, 2010 |
150.30 |
| Aug 11, 2010 |
150.26 |
| Aug 10, 2010 |
150.19 |
| Aug 9, 2010 |
150.13 |
| Aug 6, 2010 |
150.08 |
| Aug 5, 2010 |
150.01 |
| Aug 4, 2010 |
149.93 |
| Aug 3, 2010 |
149.86 |
| Aug 2, 2010 |
149.77 |
| Jul 30, 2010 |
149.68 |
| Jul 29, 2010 |
149.61 |
| Jul 28, 2010 |
149.56 |
| Jul 27, 2010 |
149.52 |
| Jul 26, 2010 |
149.47 |
| Jul 23, 2010 |
149.43 |
| Jul 22, 2010 |
149.38 |
| Jul 21, 2010 |
149.36 |
| Jul 20, 2010 |
149.37 |
| Jul 19, 2010 |
149.37 |
| Jul 16, 2010 |
149.39 |
| Jul 15, 2010 |
149.40 |
| Jul 14, 2010 |
149.40 |
| Jul 13, 2010 |
149.43 |
| Jul 12, 2010 |
149.47 |
| Jul 9, 2010 |
149.54 |
| Jul 8, 2010 |
149.61 |
| Jul 7, 2010 |
149.66 |
| Jul 6, 2010 |
149.72 |
| Jul 2, 2010 |
149.76 |
| Jul 1, 2010 |
149.81 |
| Jun 30, 2010 |
149.86 |
| Jun 29, 2010 |
149.93 |
| Jun 28, 2010 |
150.00 |
| Jun 25, 2010 |
150.08 |
| Jun 24, 2010 |
150.17 |
| Jun 23, 2010 |
150.28 |
| Jun 22, 2010 |
150.38 |
| Jun 21, 2010 |
150.51 |
| Jun 18, 2010 |
150.66 |
| Jun 17, 2010 |
150.79 |
| Jun 16, 2010 |
150.93 |
| Jun 15, 2010 |
151.07 |
| Jun 14, 2010 |
151.21 |
| Jun 11, 2010 |
151.36 |
| Jun 10, 2010 |
151.55 |
| Jun 9, 2010 |
151.71 |
| Jun 8, 2010 |
151.89 |
| Jun 7, 2010 |
152.07 |
| Jun 4, 2010 |
152.25 |
| Jun 3, 2010 |
152.41 |
| Jun 2, 2010 |
152.55 |
| Jun 1, 2010 |
152.68 |
| May 28, 2010 |
152.82 |
| May 27, 2010 |
152.98 |
| May 26, 2010 |
153.13 |
| May 25, 2010 |
153.31 |
| May 24, 2010 |
153.48 |
| May 21, 2010 |
153.62 |
| May 20, 2010 |
153.78 |
| May 19, 2010 |
153.93 |
| May 18, 2010 |
154.09 |
| May 17, 2010 |
154.25 |
| May 14, 2010 |
154.41 |
| May 13, 2010 |
154.58 |
| May 12, 2010 |
154.73 |
| May 11, 2010 |
154.88 |
| May 10, 2010 |
155.02 |
| May 7, 2010 |
155.16 |
| May 6, 2010 |
155.31 |
| May 5, 2010 |
155.45 |
| May 4, 2010 |
155.57 |
| May 3, 2010 |
155.68 |
| Apr 30, 2010 |
155.81 |
| Apr 29, 2010 |
155.92 |
| Apr 28, 2010 |
156.05 |
| Apr 27, 2010 |
156.19 |
| Apr 26, 2010 |
156.33 |
| Apr 23, 2010 |
156.43 |
| Apr 22, 2010 |
156.55 |
| Apr 21, 2010 |
156.68 |
| Apr 20, 2010 |
156.80 |
| Apr 19, 2010 |
156.93 |
| Apr 16, 2010 |
157.05 |
| Apr 15, 2010 |
157.17 |
| Apr 14, 2010 |
157.30 |
| Apr 13, 2010 |
157.44 |
| Apr 12, 2010 |
157.58 |
| Apr 9, 2010 |
157.72 |
| Apr 8, 2010 |
157.84 |
| Apr 7, 2010 |
157.97 |
| Apr 6, 2010 |
158.12 |
| Apr 5, 2010 |
158.27 |
| Apr 1, 2010 |
158.40 |
| Mar 31, 2010 |
158.53 |
| Mar 30, 2010 |
158.67 |
| Mar 29, 2010 |
158.81 |
| Mar 26, 2010 |
158.95 |
| Mar 25, 2010 |
159.11 |
| Mar 24, 2010 |
159.28 |
| Mar 23, 2010 |
159.43 |
| Mar 22, 2010 |
159.56 |
| Mar 19, 2010 |
159.69 |
| Mar 18, 2010 |
159.82 |
| Mar 17, 2010 |
159.96 |
| Mar 16, 2010 |
160.09 |
| Mar 15, 2010 |
160.20 |
| Mar 12, 2010 |
160.33 |
| Mar 11, 2010 |
160.45 |
| Mar 10, 2010 |
160.57 |
| Mar 9, 2010 |
160.68 |
| Mar 8, 2010 |
160.77 |
| Mar 5, 2010 |
160.84 |
| Mar 4, 2010 |
160.92 |
| Mar 3, 2010 |
161.02 |
| Mar 2, 2010 |
161.11 |
| Mar 1, 2010 |
161.21 |
| Feb 26, 2010 |
161.30 |
| Feb 25, 2010 |
161.37 |
| Feb 24, 2010 |
161.44 |
| Feb 23, 2010 |
161.50 |
| Feb 22, 2010 |
161.55 |
| Feb 19, 2010 |
161.60 |
| Feb 18, 2010 |
161.65 |
| Feb 17, 2010 |
161.69 |
| Feb 16, 2010 |
161.76 |
| Feb 12, 2010 |
161.82 |
| Feb 11, 2010 |
161.88 |
| Feb 10, 2010 |
161.93 |
| Feb 9, 2010 |
162.02 |
| Feb 8, 2010 |
162.10 |
| Feb 5, 2010 |
162.19 |
| Feb 4, 2010 |
162.29 |
| Feb 3, 2010 |
162.38 |
| Feb 2, 2010 |
162.46 |
| Feb 1, 2010 |
162.52 |
| Jan 29, 2010 |
162.57 |
| Jan 28, 2010 |
162.62 |
| Jan 27, 2010 |
162.64 |
| Jan 26, 2010 |
162.65 |
| Jan 25, 2010 |
162.66 |
| Jan 22, 2010 |
162.66 |
| Jan 21, 2010 |
162.68 |
| Jan 20, 2010 |
162.69 |
| Jan 19, 2010 |
162.69 |
| Jan 15, 2010 |
162.69 |
| Jan 14, 2010 |
162.71 |
| Jan 13, 2010 |
162.72 |
| Jan 12, 2010 |
162.75 |
| Jan 11, 2010 |
162.79 |
| Jan 8, 2010 |
162.83 |
| Jan 7, 2010 |
162.87 |
| Jan 6, 2010 |
162.93 |
| Jan 5, 2010 |
162.99 |
| Jan 4, 2010 |
163.04 |
| Dec 31, 2009 |
163.08 |
| Dec 30, 2009 |
163.11 |
| Dec 29, 2009 |
163.17 |
| Dec 28, 2009 |
163.26 |
| Dec 24, 2009 |
163.37 |
| Dec 23, 2009 |
163.47 |
| Dec 22, 2009 |
163.57 |
| Dec 21, 2009 |
163.64 |
| Dec 18, 2009 |
163.69 |
| Dec 17, 2009 |
163.71 |
| Dec 16, 2009 |
163.74 |
| Dec 15, 2009 |
163.76 |
| Dec 14, 2009 |
163.77 |
| Dec 11, 2009 |
163.80 |
| Dec 10, 2009 |
163.82 |
| Dec 9, 2009 |
163.84 |
| Dec 8, 2009 |
163.87 |
| Dec 7, 2009 |
163.88 |
| Dec 4, 2009 |
163.88 |
| Dec 3, 2009 |
163.88 |
| Dec 2, 2009 |
163.85 |
| Dec 1, 2009 |
163.81 |
| Nov 30, 2009 |
163.78 |
| Nov 27, 2009 |
163.77 |
| Nov 25, 2009 |
163.73 |
| Nov 24, 2009 |
163.67 |
| Nov 23, 2009 |
163.64 |
| Nov 20, 2009 |
163.62 |
| Nov 19, 2009 |
163.62 |
| Nov 18, 2009 |
163.60 |
| Nov 17, 2009 |
163.59 |
| Nov 16, 2009 |
163.56 |
| Nov 13, 2009 |
163.52 |
| Nov 12, 2009 |
163.49 |
| Nov 11, 2009 |
163.48 |
| Nov 10, 2009 |
163.46 |
| Nov 9, 2009 |
163.44 |
| Nov 6, 2009 |
163.40 |
| Nov 5, 2009 |
163.38 |
| Nov 4, 2009 |
163.37 |
| Nov 3, 2009 |
163.35 |
| Nov 2, 2009 |
163.35 |
| Oct 30, 2009 |
163.37 |
| Oct 29, 2009 |
163.37 |
| Oct 28, 2009 |
163.35 |
| Oct 27, 2009 |
163.32 |
| Oct 26, 2009 |
163.28 |
| Oct 23, 2009 |
163.27 |
| Oct 22, 2009 |
163.27 |
| Oct 21, 2009 |
163.27 |
| Oct 20, 2009 |
163.26 |
| Oct 19, 2009 |
163.24 |
| Oct 16, 2009 |
163.20 |
| Oct 15, 2009 |
163.17 |
| Oct 14, 2009 |
163.14 |
| Oct 13, 2009 |
163.13 |
| Oct 12, 2009 |
163.13 |
| Oct 9, 2009 |
163.13 |
| Oct 8, 2009 |
163.09 |
| Oct 7, 2009 |
163.02 |
| Oct 6, 2009 |
162.95 |
| Oct 5, 2009 |
162.88 |
| Oct 2, 2009 |
162.80 |
| Oct 1, 2009 |
162.74 |
| Sep 30, 2009 |
162.66 |
| Sep 29, 2009 |
162.59 |
| Sep 28, 2009 |
162.50 |
| Sep 25, 2009 |
162.43 |
| Sep 24, 2009 |
162.34 |
| Sep 23, 2009 |
162.24 |
| Sep 22, 2009 |
162.10 |
| Sep 21, 2009 |
161.94 |
| Sep 18, 2009 |
161.80 |
| Sep 17, 2009 |
161.64 |
| Sep 16, 2009 |
161.47 |
| Sep 15, 2009 |
161.29 |
| Sep 14, 2009 |
161.11 |
| Sep 11, 2009 |
160.90 |
| Sep 10, 2009 |
160.71 |
| Sep 9, 2009 |
160.50 |
| Sep 8, 2009 |
160.32 |
| Sep 4, 2009 |
160.17 |
| Sep 3, 2009 |
160.03 |
| Sep 2, 2009 |
159.89 |
| Sep 1, 2009 |
159.75 |
| Aug 31, 2009 |
159.60 |
| Aug 28, 2009 |
159.45 |
| Aug 27, 2009 |
159.29 |
| Aug 26, 2009 |
159.14 |
| Aug 25, 2009 |
159.00 |
| Aug 24, 2009 |
158.84 |
| Aug 21, 2009 |
158.64 |
| Aug 20, 2009 |
158.43 |
| Aug 19, 2009 |
158.21 |
| Aug 18, 2009 |
157.99 |
| Aug 17, 2009 |
157.78 |
| Aug 14, 2009 |
157.60 |
| Aug 13, 2009 |
157.42 |
| Aug 12, 2009 |
157.22 |
| Aug 11, 2009 |
157.02 |
| Aug 10, 2009 |
156.83 |
| Aug 7, 2009 |
156.61 |
| Aug 6, 2009 |
156.35 |
| Aug 5, 2009 |
156.08 |
| Aug 4, 2009 |
155.78 |
| Aug 3, 2009 |
155.48 |
| Jul 31, 2009 |
155.18 |
| Jul 30, 2009 |
154.88 |
| Jul 29, 2009 |
154.62 |
| Jul 28, 2009 |
154.39 |
| Jul 27, 2009 |
154.16 |
| Jul 24, 2009 |
153.93 |
| Jul 23, 2009 |
153.70 |
| Jul 22, 2009 |
153.45 |
| Jul 21, 2009 |
153.24 |
| Jul 20, 2009 |
153.03 |
| Jul 17, 2009 |
152.80 |
| Jul 16, 2009 |
152.61 |
| Jul 15, 2009 |
152.42 |
| Jul 14, 2009 |
152.23 |
| Jul 13, 2009 |
152.03 |
| Jul 10, 2009 |
151.83 |
| Jul 9, 2009 |
151.64 |
| Jul 8, 2009 |
151.44 |
| Jul 7, 2009 |
151.27 |
| Jul 6, 2009 |
151.10 |
| Jul 2, 2009 |
150.92 |
| Jul 1, 2009 |
150.77 |
| Jun 30, 2009 |
150.61 |
| Jun 29, 2009 |
150.43 |
| Jun 26, 2009 |
150.22 |
| Jun 25, 2009 |
150.02 |
| Jun 24, 2009 |
149.81 |
| Jun 23, 2009 |
149.62 |
| Jun 22, 2009 |
149.41 |
| Jun 19, 2009 |
149.19 |
| Jun 18, 2009 |
148.96 |
| Jun 17, 2009 |
148.73 |
| Jun 16, 2009 |
148.47 |
| Jun 15, 2009 |
148.22 |
| Jun 12, 2009 |
147.99 |
| Jun 11, 2009 |
147.74 |
| Jun 10, 2009 |
147.56 |
| Jun 9, 2009 |
147.39 |
| Jun 8, 2009 |
147.22 |
| Jun 5, 2009 |
147.06 |
| Jun 4, 2009 |
146.95 |
| Jun 3, 2009 |
146.85 |
| Jun 2, 2009 |
146.75 |
| Jun 1, 2009 |
146.60 |
| May 29, 2009 |
146.45 |
| May 28, 2009 |
146.31 |
| May 27, 2009 |
146.16 |
| May 26, 2009 |
146.02 |
| May 22, 2009 |
145.87 |
| May 21, 2009 |
145.73 |
| May 20, 2009 |
145.61 |
| May 19, 2009 |
145.51 |
| May 18, 2009 |
145.44 |
| May 15, 2009 |
145.39 |
| May 14, 2009 |
145.36 |
| May 13, 2009 |
145.34 |
| May 12, 2009 |
145.38 |
| May 11, 2009 |
145.41 |
| May 8, 2009 |
145.43 |
| May 7, 2009 |
145.40 |
| May 6, 2009 |
145.40 |
| May 5, 2009 |
145.37 |
| May 4, 2009 |
145.34 |
| May 1, 2009 |
145.33 |
| Apr 30, 2009 |
145.31 |
| Apr 29, 2009 |
145.30 |
| Apr 28, 2009 |
145.30 |
| Apr 27, 2009 |
145.33 |
| Apr 24, 2009 |
145.35 |
| Apr 23, 2009 |
145.43 |
| Apr 22, 2009 |
145.49 |
| Apr 21, 2009 |
145.60 |
| Apr 20, 2009 |
145.65 |
| Apr 17, 2009 |
145.69 |
| Apr 16, 2009 |
145.69 |
| Apr 15, 2009 |
145.69 |
| Apr 14, 2009 |
145.69 |
| Apr 13, 2009 |
145.71 |
| Apr 9, 2009 |
145.70 |
| Apr 8, 2009 |
145.73 |
| Apr 7, 2009 |
145.76 |
| Apr 6, 2009 |
145.82 |
| Apr 3, 2009 |
145.91 |
| Apr 2, 2009 |
146.00 |
| Apr 1, 2009 |
146.10 |
| Mar 31, 2009 |
146.24 |
| Mar 30, 2009 |
146.40 |
| Mar 27, 2009 |
146.56 |
| Mar 26, 2009 |
146.74 |
| Mar 25, 2009 |
146.96 |
| Mar 24, 2009 |
147.15 |
| Mar 23, 2009 |
147.28 |
| Mar 20, 2009 |
147.39 |
| Mar 19, 2009 |
147.54 |
| Mar 18, 2009 |
147.70 |
| Mar 17, 2009 |
147.90 |
| Mar 16, 2009 |
148.17 |
| Mar 13, 2009 |
148.48 |
| Mar 12, 2009 |
148.81 |
| Mar 11, 2009 |
149.16 |
| Mar 10, 2009 |
149.51 |
| Mar 9, 2009 |
149.87 |
| Mar 6, 2009 |
150.24 |
| Mar 5, 2009 |
150.54 |
| Mar 4, 2009 |
150.83 |
| Mar 3, 2009 |
151.15 |
| Mar 2, 2009 |
151.49 |
| Feb 27, 2009 |
151.83 |
| Feb 26, 2009 |
152.17 |
| Feb 25, 2009 |
152.50 |
| Feb 24, 2009 |
152.85 |
| Feb 23, 2009 |
153.19 |
| Feb 20, 2009 |
153.56 |
| Feb 19, 2009 |
153.96 |
| Feb 18, 2009 |
154.38 |
| Feb 17, 2009 |
154.80 |
| Feb 13, 2009 |
155.24 |
| Feb 12, 2009 |
155.67 |
| Feb 11, 2009 |
156.08 |
| Feb 10, 2009 |
156.46 |
| Feb 9, 2009 |
156.83 |
| Feb 6, 2009 |
157.13 |
| Feb 5, 2009 |
157.46 |
| Feb 4, 2009 |
157.79 |
| Feb 3, 2009 |
158.10 |
| Feb 2, 2009 |
158.41 |
| Jan 30, 2009 |
158.74 |
| Jan 29, 2009 |
159.05 |
| Jan 28, 2009 |
159.38 |
| Jan 27, 2009 |
159.73 |
| Jan 26, 2009 |
160.09 |
| Jan 23, 2009 |
160.48 |
| Jan 22, 2009 |
160.93 |
| Jan 21, 2009 |
161.38 |
| Jan 20, 2009 |
161.82 |
| Jan 16, 2009 |
162.27 |
| Jan 15, 2009 |
162.65 |
| Jan 14, 2009 |
163.04 |
| Jan 13, 2009 |
163.47 |
| Jan 12, 2009 |
163.88 |
| Jan 9, 2009 |
164.27 |
| Jan 8, 2009 |
164.62 |
| Jan 7, 2009 |
164.97 |
| Jan 6, 2009 |
165.33 |
| Jan 5, 2009 |
165.70 |
| Jan 2, 2009 |
166.14 |
| Dec 31, 2008 |
166.60 |
| Dec 30, 2008 |
167.07 |
| Dec 29, 2008 |
167.57 |
| Dec 26, 2008 |
168.07 |
| Dec 24, 2008 |
168.56 |
| Dec 23, 2008 |
169.05 |
| Dec 22, 2008 |
169.55 |
| Dec 19, 2008 |
170.06 |
| Dec 18, 2008 |
170.56 |
| Dec 17, 2008 |
171.05 |
| Dec 16, 2008 |
171.50 |
| Dec 15, 2008 |
171.93 |
| Dec 12, 2008 |
172.39 |
| Dec 11, 2008 |
172.90 |
| Dec 10, 2008 |
173.40 |
| Dec 9, 2008 |
173.92 |
| Dec 8, 2008 |
174.45 |
| Dec 5, 2008 |
174.97 |
| Dec 4, 2008 |
175.49 |
| Dec 3, 2008 |
176.03 |
| Dec 2, 2008 |
176.55 |
| Dec 1, 2008 |
177.06 |
| Nov 28, 2008 |
177.55 |
| Nov 26, 2008 |
177.99 |
| Nov 25, 2008 |
178.43 |
| Nov 24, 2008 |
178.85 |
| Nov 21, 2008 |
179.32 |
| Nov 20, 2008 |
179.82 |
| Nov 19, 2008 |
180.34 |
| Nov 18, 2008 |
180.84 |
| Nov 17, 2008 |
181.35 |
| Nov 14, 2008 |
181.83 |
| Nov 13, 2008 |
182.34 |
| Nov 12, 2008 |
182.82 |
| Nov 11, 2008 |
183.29 |
| Nov 10, 2008 |
183.74 |
| Nov 7, 2008 |
184.15 |
| Nov 6, 2008 |
184.55 |
| Nov 5, 2008 |
184.94 |
| Nov 4, 2008 |
185.32 |
| Nov 3, 2008 |
185.67 |
| Oct 31, 2008 |
186.04 |
| Oct 30, 2008 |
186.39 |
| Oct 29, 2008 |
186.70 |
| Oct 28, 2008 |
187.03 |
| Oct 27, 2008 |
187.40 |
| Oct 24, 2008 |
187.79 |
| Oct 23, 2008 |
188.16 |
| Oct 22, 2008 |
188.51 |
| Oct 21, 2008 |
188.85 |
| Oct 20, 2008 |
189.16 |
| Oct 17, 2008 |
189.43 |
| Oct 16, 2008 |
189.68 |
| Oct 15, 2008 |
189.93 |
| Oct 14, 2008 |
190.18 |
| Oct 13, 2008 |
190.42 |
| Oct 10, 2008 |
190.65 |
| Oct 9, 2008 |
190.92 |
| Oct 8, 2008 |
191.16 |
| Oct 7, 2008 |
191.39 |
| Oct 6, 2008 |
191.60 |
| Oct 3, 2008 |
191.80 |
| Oct 2, 2008 |
191.98 |
| Oct 1, 2008 |
192.17 |
| Sep 30, 2008 |
192.36 |
| Sep 29, 2008 |
192.53 |
| Sep 26, 2008 |
192.67 |
| Sep 25, 2008 |
192.80 |
| Sep 24, 2008 |
192.93 |
| Sep 23, 2008 |
193.05 |
| Sep 22, 2008 |
193.16 |
| Sep 19, 2008 |
193.29 |
| Sep 18, 2008 |
193.43 |
| Sep 17, 2008 |
193.61 |
| Sep 16, 2008 |
193.77 |
| Sep 15, 2008 |
193.96 |
| Sep 12, 2008 |
194.14 |
| Sep 11, 2008 |
194.34 |
| Sep 10, 2008 |
194.57 |
| Sep 9, 2008 |
194.81 |
| Sep 8, 2008 |
195.05 |
| Sep 5, 2008 |
195.26 |
| Sep 4, 2008 |
195.46 |
| Sep 3, 2008 |
195.67 |
| Sep 2, 2008 |
195.87 |
| Aug 29, 2008 |
196.06 |
| Aug 28, 2008 |
196.21 |
| Aug 27, 2008 |
196.35 |
| Aug 26, 2008 |
196.50 |
| Aug 25, 2008 |
196.65 |
| Aug 22, 2008 |
196.78 |
| Aug 21, 2008 |
196.91 |
| Aug 20, 2008 |
197.01 |
| Aug 19, 2008 |
197.13 |
| Aug 18, 2008 |
197.26 |
| Aug 15, 2008 |
197.40 |
| Aug 14, 2008 |
197.55 |
| Aug 13, 2008 |
197.69 |
| Aug 12, 2008 |
197.80 |
| Aug 11, 2008 |
197.89 |
| Aug 8, 2008 |
197.97 |
| Aug 7, 2008 |
198.06 |
| Aug 6, 2008 |
198.12 |
| Aug 5, 2008 |
198.20 |
| Aug 4, 2008 |
198.27 |
| Aug 1, 2008 |
198.34 |
| Jul 31, 2008 |
198.37 |
| Jul 30, 2008 |
198.39 |
| Jul 29, 2008 |
198.42 |
| Jul 28, 2008 |
198.45 |
| Jul 25, 2008 |
198.44 |
| Jul 24, 2008 |
198.43 |
| Jul 23, 2008 |
198.42 |
| Jul 22, 2008 |
198.41 |
| Jul 21, 2008 |
198.41 |
| Jul 18, 2008 |
198.40 |
| Jul 17, 2008 |
198.39 |
| Jul 16, 2008 |
198.36 |
| Jul 15, 2008 |
198.33 |
| Jul 14, 2008 |
198.29 |
| Jul 11, 2008 |
198.24 |
| Jul 10, 2008 |
198.20 |
| Jul 9, 2008 |
198.19 |
| Jul 8, 2008 |
198.18 |
| Jul 7, 2008 |
198.18 |
| Jul 3, 2008 |
198.16 |
| Jul 2, 2008 |
198.13 |
| Jul 1, 2008 |
198.09 |
| Jun 30, 2008 |
198.04 |
| Jun 27, 2008 |
198.00 |
| Jun 26, 2008 |
197.96 |
| Jun 25, 2008 |
197.94 |
| Jun 24, 2008 |
197.93 |
| Jun 23, 2008 |
197.95 |
| Jun 20, 2008 |
197.98 |
| Jun 19, 2008 |
198.00 |
| Jun 18, 2008 |
198.01 |
| Jun 17, 2008 |
198.03 |
| Jun 16, 2008 |
198.06 |
| Jun 13, 2008 |
198.06 |
| Jun 12, 2008 |
198.08 |
| Jun 11, 2008 |
198.09 |
| Jun 10, 2008 |
198.10 |
| Jun 9, 2008 |
198.11 |
| Jun 6, 2008 |
198.10 |
| Jun 5, 2008 |
198.09 |
| Jun 4, 2008 |
198.09 |
| Jun 3, 2008 |
198.10 |
| Jun 2, 2008 |
198.10 |
| May 30, 2008 |
198.10 |
| May 29, 2008 |
198.09 |
| May 28, 2008 |
198.08 |
| May 27, 2008 |
198.07 |
| May 23, 2008 |
198.07 |
| May 22, 2008 |
198.07 |
| May 21, 2008 |
198.09 |
| May 20, 2008 |
198.12 |
| May 19, 2008 |
198.14 |
| May 16, 2008 |
198.17 |
| May 15, 2008 |
198.20 |
| May 14, 2008 |
198.24 |
| May 13, 2008 |
198.29 |
| May 12, 2008 |
198.36 |
| May 9, 2008 |
198.42 |
| May 8, 2008 |
198.49 |
| May 7, 2008 |
198.57 |
| May 6, 2008 |
198.67 |
| May 5, 2008 |
198.73 |
| May 2, 2008 |
198.81 |
| May 1, 2008 |
198.87 |
| Apr 30, 2008 |
198.92 |
| Apr 29, 2008 |
198.95 |
| Apr 28, 2008 |
199.04 |
| Apr 25, 2008 |
199.11 |
| Apr 24, 2008 |
199.19 |
| Apr 23, 2008 |
199.28 |
| Apr 22, 2008 |
199.38 |
| Apr 21, 2008 |
199.46 |
| Apr 18, 2008 |
199.55 |
| Apr 17, 2008 |
199.62 |
| Apr 16, 2008 |
199.70 |
| Apr 15, 2008 |
199.80 |
| Apr 14, 2008 |
199.89 |
| Apr 11, 2008 |
199.96 |
| Apr 10, 2008 |
200.04 |
| Apr 9, 2008 |
200.12 |
| Apr 8, 2008 |
200.21 |
| Apr 7, 2008 |
200.30 |
| Apr 4, 2008 |
200.40 |
| Apr 3, 2008 |
200.52 |
| Apr 2, 2008 |
200.63 |
| Apr 1, 2008 |
200.73 |
| Mar 31, 2008 |
200.84 |
| Mar 28, 2008 |
200.94 |
| Mar 27, 2008 |
201.02 |
| Mar 26, 2008 |
201.10 |
| Mar 25, 2008 |
201.15 |
| Mar 24, 2008 |
201.21 |
| Mar 20, 2008 |
201.28 |
| Mar 19, 2008 |
201.34 |
| Mar 18, 2008 |
201.41 |
| Mar 17, 2008 |
201.44 |
| Mar 14, 2008 |
201.49 |
| Mar 13, 2008 |
201.52 |
| Mar 12, 2008 |
201.53 |
| Mar 11, 2008 |
201.53 |
| Mar 10, 2008 |
201.58 |
| Mar 7, 2008 |
201.60 |
| Mar 6, 2008 |
201.62 |
| Mar 5, 2008 |
201.66 |
| Mar 4, 2008 |
201.70 |
| Mar 3, 2008 |
201.76 |
| Feb 29, 2008 |
201.82 |
| Feb 28, 2008 |
201.86 |
| Feb 27, 2008 |
201.90 |
| Feb 26, 2008 |
201.95 |
| Feb 25, 2008 |
202.00 |
| Feb 22, 2008 |
202.08 |
| Feb 21, 2008 |
202.14 |
| Feb 20, 2008 |
202.20 |
| Feb 19, 2008 |
202.28 |
| Feb 15, 2008 |
202.35 |
| Feb 14, 2008 |
202.41 |
| Feb 13, 2008 |
202.45 |
| Feb 12, 2008 |
202.49 |
| Feb 11, 2008 |
202.55 |
| Feb 8, 2008 |
202.59 |
| Feb 7, 2008 |
202.66 |
| Feb 6, 2008 |
202.75 |
| Feb 5, 2008 |
202.82 |
| Feb 4, 2008 |
202.89 |
| Feb 1, 2008 |
202.94 |
| Jan 31, 2008 |
203.01 |
| Jan 30, 2008 |
203.03 |
| Jan 29, 2008 |
203.05 |
| Jan 28, 2008 |
203.07 |
| Jan 25, 2008 |
203.11 |
| Jan 24, 2008 |
203.14 |
| Jan 23, 2008 |
203.18 |
| Jan 22, 2008 |
203.22 |
| Jan 18, 2008 |
203.27 |
| Jan 17, 2008 |
203.33 |
| Jan 16, 2008 |
203.37 |
| Jan 15, 2008 |
203.40 |
| Jan 14, 2008 |
203.42 |
| Jan 11, 2008 |
203.45 |
| Jan 10, 2008 |
203.48 |
| Jan 9, 2008 |
203.49 |
| Jan 8, 2008 |
203.53 |
| Jan 7, 2008 |
203.56 |
| Jan 4, 2008 |
203.60 |
| Jan 3, 2008 |
203.65 |
| Jan 2, 2008 |
203.70 |
| Dec 31, 2007 |
203.76 |
| Dec 28, 2007 |
203.79 |
| Dec 27, 2007 |
203.82 |
| Dec 26, 2007 |
203.86 |
| Dec 24, 2007 |
203.90 |
| Dec 21, 2007 |
203.95 |
| Dec 20, 2007 |
204.00 |
| Dec 19, 2007 |
204.05 |
| Dec 18, 2007 |
204.08 |
| Dec 17, 2007 |
204.12 |
| Dec 14, 2007 |
204.15 |
| Dec 13, 2007 |
204.19 |
| Dec 12, 2007 |
204.21 |
| Dec 11, 2007 |
204.22 |
| Dec 10, 2007 |
204.24 |
| Dec 7, 2007 |
204.25 |
| Dec 6, 2007 |
204.26 |
| Dec 5, 2007 |
204.28 |
| Dec 4, 2007 |
204.29 |
| Dec 3, 2007 |
204.26 |
| Nov 30, 2007 |
204.23 |
| Nov 29, 2007 |
204.19 |
| Nov 28, 2007 |
204.14 |
| Nov 27, 2007 |
204.07 |
| Nov 26, 2007 |
204.00 |
| Nov 23, 2007 |
203.94 |
| Nov 21, 2007 |
203.89 |
| Nov 20, 2007 |
203.84 |
| Nov 19, 2007 |
203.77 |
| Nov 16, 2007 |
203.72 |
| Nov 15, 2007 |
203.67 |
| Nov 14, 2007 |
203.62 |
| Nov 13, 2007 |
203.57 |
| Nov 12, 2007 |
203.50 |
| Nov 9, 2007 |
203.44 |
| Nov 8, 2007 |
203.34 |
| Nov 7, 2007 |
203.21 |
| Nov 6, 2007 |
203.09 |
| Nov 5, 2007 |
202.97 |
| Nov 2, 2007 |
202.87 |
| Nov 1, 2007 |
202.75 |
| Oct 31, 2007 |
202.65 |
| Oct 29, 2007 |
202.53 |
| Oct 26, 2007 |
202.43 |
| Oct 25, 2007 |
202.37 |
| Oct 24, 2007 |
202.30 |
| Oct 23, 2007 |
202.24 |
| Oct 22, 2007 |
202.16 |
| Oct 19, 2007 |
202.11 |
| Oct 18, 2007 |
202.03 |
| Oct 17, 2007 |
201.97 |
| Oct 16, 2007 |
201.92 |
| Oct 15, 2007 |
201.88 |
| Oct 12, 2007 |
201.82 |
| Oct 11, 2007 |
201.76 |
| Oct 10, 2007 |
201.70 |
| Oct 9, 2007 |
201.64 |
| Oct 8, 2007 |
201.57 |
| Oct 5, 2007 |
201.52 |
| Oct 4, 2007 |
201.46 |
| Oct 3, 2007 |
201.40 |
| Oct 2, 2007 |
201.36 |
| Oct 1, 2007 |
201.30 |
| Sep 28, 2007 |
201.25 |
| Sep 27, 2007 |
201.19 |
| Sep 26, 2007 |
201.15 |
| Sep 25, 2007 |
201.12 |
| Sep 24, 2007 |
201.08 |
| Sep 21, 2007 |
201.04 |
| Sep 20, 2007 |
201.01 |
| Sep 19, 2007 |
201.01 |
| Sep 18, 2007 |
201.01 |
| Sep 17, 2007 |
200.99 |
| Sep 14, 2007 |
200.99 |
| Sep 13, 2007 |
200.99 |
| Sep 12, 2007 |
200.96 |
| Sep 11, 2007 |
200.94 |
| Sep 10, 2007 |
200.91 |
| Sep 7, 2007 |
200.89 |
| Sep 6, 2007 |
200.87 |
| Sep 5, 2007 |
200.84 |
| Sep 4, 2007 |
200.81 |
| Aug 31, 2007 |
200.78 |
| Aug 30, 2007 |
200.73 |
| Aug 29, 2007 |
200.68 |
| Aug 28, 2007 |
200.62 |
| Aug 27, 2007 |
200.58 |
| Aug 24, 2007 |
200.54 |
| Aug 23, 2007 |
200.49 |
| Aug 22, 2007 |
200.46 |
| Aug 21, 2007 |
200.44 |
| Aug 20, 2007 |
200.42 |
| Aug 17, 2007 |
200.40 |
| Aug 16, 2007 |
200.38 |
| Aug 15, 2007 |
200.37 |
| Aug 14, 2007 |
200.35 |
| Aug 13, 2007 |
200.31 |
| Aug 10, 2007 |
200.27 |
| Aug 9, 2007 |
200.21 |
| Aug 8, 2007 |
200.13 |
| Aug 7, 2007 |
200.04 |
| Aug 6, 2007 |
199.96 |
| Aug 3, 2007 |
199.87 |
| Aug 2, 2007 |
199.76 |
| Aug 1, 2007 |
199.66 |
| Jul 31, 2007 |
199.56 |
| Jul 30, 2007 |
199.45 |
| Jul 27, 2007 |
199.35 |
| Jul 26, 2007 |
199.25 |
| Jul 25, 2007 |
199.12 |
| Jul 24, 2007 |
199.01 |
| Jul 23, 2007 |
198.90 |
| Jul 20, 2007 |
198.81 |
| Jul 19, 2007 |
198.72 |
| Jul 18, 2007 |
198.63 |
| Jul 17, 2007 |
198.54 |
| Jul 16, 2007 |
198.46 |
| Jul 13, 2007 |
198.37 |
| Jul 12, 2007 |
198.30 |
| Jul 11, 2007 |
198.22 |
| Jul 10, 2007 |
198.14 |
| Jul 9, 2007 |
198.08 |
| Jul 6, 2007 |
198.01 |
| Jul 5, 2007 |
197.94 |
| Jul 3, 2007 |
197.88 |
| Jul 2, 2007 |
197.82 |
| Jun 29, 2007 |
197.78 |
| Jun 28, 2007 |
197.73 |
| Jun 27, 2007 |
197.69 |
| Jun 26, 2007 |
197.65 |
| Jun 25, 2007 |
197.61 |
| Jun 22, 2007 |
197.58 |
| Jun 21, 2007 |
197.54 |
| Jun 20, 2007 |
197.51 |
| Jun 19, 2007 |
197.47 |
| Jun 18, 2007 |
197.45 |
| Jun 15, 2007 |
197.44 |
| Jun 14, 2007 |
197.44 |
| Jun 13, 2007 |
197.45 |
| Jun 12, 2007 |
197.46 |
| Jun 11, 2007 |
197.45 |
| Jun 8, 2007 |
197.46 |
| Jun 7, 2007 |
197.45 |
| Jun 6, 2007 |
197.43 |
| Jun 5, 2007 |
197.38 |
| Jun 4, 2007 |
197.33 |
| Jun 1, 2007 |
197.27 |
| May 31, 2007 |
197.23 |
| May 30, 2007 |
197.18 |
| May 29, 2007 |
197.14 |
| May 25, 2007 |
197.10 |
| May 24, 2007 |
197.07 |
| May 23, 2007 |
197.05 |
| May 22, 2007 |
197.02 |
| May 21, 2007 |
197.00 |
| May 18, 2007 |
196.98 |
| May 17, 2007 |
196.97 |
| May 16, 2007 |
196.96 |
| May 15, 2007 |
196.95 |
| May 14, 2007 |
196.91 |
| May 11, 2007 |
196.88 |
| May 10, 2007 |
196.86 |
| May 9, 2007 |
196.85 |
| May 8, 2007 |
196.83 |
| May 7, 2007 |
196.79 |
| May 4, 2007 |
196.75 |
| May 3, 2007 |
196.72 |
| May 2, 2007 |
196.70 |
| May 1, 2007 |
196.69 |
| Apr 30, 2007 |
196.67 |
| Apr 27, 2007 |
196.64 |
| Apr 26, 2007 |
196.61 |
| Apr 25, 2007 |
196.56 |
| Apr 24, 2007 |
196.51 |
| Apr 23, 2007 |
196.45 |
| Apr 20, 2007 |
196.38 |
| Apr 19, 2007 |
196.29 |
| Apr 18, 2007 |
196.18 |
| Apr 17, 2007 |
196.07 |
| Apr 16, 2007 |
195.96 |
| Apr 13, 2007 |
195.86 |
| Apr 12, 2007 |
195.76 |
| Apr 11, 2007 |
195.68 |
| Apr 10, 2007 |
195.60 |
| Apr 9, 2007 |
195.54 |
| Apr 5, 2007 |
195.48 |
| Apr 4, 2007 |
195.42 |
| Apr 3, 2007 |
195.35 |
| Apr 2, 2007 |
195.27 |
| Mar 30, 2007 |
195.20 |
| Mar 29, 2007 |
195.13 |
| Mar 28, 2007 |
195.07 |
| Mar 27, 2007 |
195.02 |
| Mar 26, 2007 |
194.95 |
| Mar 23, 2007 |
194.88 |
| Mar 22, 2007 |
194.81 |
| Mar 21, 2007 |
194.72 |
| Mar 20, 2007 |
194.62 |
| Mar 19, 2007 |
194.53 |
| Mar 16, 2007 |
194.48 |
| Mar 15, 2007 |
194.41 |
| Mar 14, 2007 |
194.34 |
| Mar 13, 2007 |
194.28 |
| Mar 12, 2007 |
194.21 |
| Mar 9, 2007 |
194.13 |
| Mar 8, 2007 |
194.05 |
| Mar 7, 2007 |
193.98 |
| Mar 6, 2007 |
193.90 |
| Mar 5, 2007 |
193.84 |
| Mar 2, 2007 |
193.78 |
| Mar 1, 2007 |
193.72 |
| Feb 28, 2007 |
193.64 |
| Feb 27, 2007 |
193.56 |
| Feb 26, 2007 |
193.48 |
| Feb 23, 2007 |
193.39 |
| Feb 22, 2007 |
193.31 |
| Feb 21, 2007 |
193.24 |
| Feb 20, 2007 |
193.18 |
| Feb 16, 2007 |
193.12 |
| Feb 15, 2007 |
193.08 |
| Feb 14, 2007 |
193.02 |
| Feb 13, 2007 |
192.95 |
| Feb 12, 2007 |
192.89 |
| Feb 9, 2007 |
192.82 |
| Feb 8, 2007 |
192.75 |
| Feb 7, 2007 |
192.68 |
| Feb 6, 2007 |
192.59 |
| Feb 5, 2007 |
192.49 |
| Feb 2, 2007 |
192.40 |
| Feb 1, 2007 |
192.30 |
| Jan 31, 2007 |
192.21 |
| Jan 30, 2007 |
192.12 |
| Jan 29, 2007 |
192.05 |
| Jan 26, 2007 |
191.99 |
| Jan 25, 2007 |
191.93 |
| Jan 24, 2007 |
191.87 |
| Jan 23, 2007 |
191.80 |
| Jan 22, 2007 |
191.72 |
| Jan 19, 2007 |
191.63 |
| Jan 18, 2007 |
191.54 |
| Jan 17, 2007 |
191.46 |
| Jan 16, 2007 |
191.38 |
| Jan 12, 2007 |
191.32 |
| Jan 11, 2007 |
191.24 |
| Jan 10, 2007 |
191.18 |
| Jan 9, 2007 |
191.15 |
| Jan 8, 2007 |
191.10 |
| Jan 5, 2007 |
191.05 |
| Jan 4, 2007 |
191.01 |
| Jan 3, 2007 |
190.96 |
| Dec 29, 2006 |
190.92 |
| Dec 28, 2006 |
190.86 |
| Dec 27, 2006 |
190.80 |
| Dec 26, 2006 |
190.75 |
| Dec 22, 2006 |
190.67 |
| Dec 21, 2006 |
190.59 |
| Dec 20, 2006 |
190.50 |
| Dec 19, 2006 |
190.41 |
| Dec 18, 2006 |
190.30 |
| Dec 15, 2006 |
190.21 |
| Dec 14, 2006 |
190.12 |
| Dec 13, 2006 |
190.00 |
| Dec 12, 2006 |
189.89 |
| Dec 11, 2006 |
189.78 |
| Dec 8, 2006 |
189.67 |
| Dec 7, 2006 |
189.56 |
| Dec 6, 2006 |
189.43 |
| Dec 5, 2006 |
189.28 |
| Dec 4, 2006 |
189.15 |
| Dec 1, 2006 |
189.01 |
| Nov 30, 2006 |
188.87 |
| Nov 29, 2006 |
188.74 |
| Nov 28, 2006 |
188.64 |
| Nov 27, 2006 |
188.53 |
| Nov 24, 2006 |
188.43 |
| Nov 22, 2006 |
188.32 |
| Nov 21, 2006 |
188.25 |
| Nov 20, 2006 |
188.19 |
| Nov 17, 2006 |
188.12 |
| Nov 16, 2006 |
188.04 |
| Nov 15, 2006 |
187.97 |
| Nov 14, 2006 |
187.90 |
