Flexible Solutions International (FSI) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Flexible Solutions International | 83.04 Mn | 80.37 Mn | 1.89 Mn | 108.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 108.67 |
| May 29, 2026 | 110.83 |
| May 28, 2026 | 110.17 |
| May 27, 2026 | 108.83 |
| May 26, 2026 | 110.00 |
| May 22, 2026 | 109.83 |
| May 21, 2026 | 105.50 |
| May 20, 2026 | 103.33 |
| May 19, 2026 | 100.83 |
| May 18, 2026 | 103.50 |
| May 15, 2026 | 105.83 |
| May 14, 2026 | 107.00 |
| May 13, 2026 | 107.17 |
| May 12, 2026 | 106.67 |
| May 11, 2026 | 100.83 |
| May 8, 2026 | 103.17 |
| May 7, 2026 | 104.67 |
| May 6, 2026 | 103.33 |
| May 5, 2026 | 100.83 |
| May 4, 2026 | 103.50 |
| May 1, 2026 | 107.50 |
| Apr 30, 2026 | 103.33 |
| Apr 29, 2026 | 104.17 |
| Apr 28, 2026 | 108.67 |
| Apr 27, 2026 | 108.50 |
| Apr 24, 2026 | 109.67 |
| Apr 23, 2026 | 110.00 |
| Apr 22, 2026 | 122.33 |
| Apr 21, 2026 | 123.17 |
| Apr 20, 2026 | 112.83 |
| Apr 17, 2026 | 104.83 |
| Apr 16, 2026 | 93.33 |
| Apr 15, 2026 | 88.17 |
| Apr 14, 2026 | 87.17 |
| Apr 13, 2026 | 87.83 |
| Apr 10, 2026 | 90.17 |
| Apr 9, 2026 | 89.67 |
| Apr 8, 2026 | 92.00 |
| Apr 7, 2026 | 89.33 |
| Apr 6, 2026 | 90.67 |
| Apr 2, 2026 | 88.67 |
| Apr 1, 2026 | 89.50 |
| Mar 31, 2026 | 90.02 |
| Mar 30, 2026 | 88.67 |
| Mar 27, 2026 | 88.50 |
| Mar 26, 2026 | 90.33 |
| Mar 25, 2026 | 88.83 |
| Mar 24, 2026 | 87.33 |
| Mar 23, 2026 | 91.67 |
| Mar 20, 2026 | 89.67 |
| Mar 19, 2026 | 91.00 |
| Mar 18, 2026 | 92.67 |
| Mar 17, 2026 | 92.50 |
| Mar 16, 2026 | 91.67 |
| Mar 13, 2026 | 94.17 |
| Mar 12, 2026 | 95.00 |
| Mar 11, 2026 | 97.50 |
| Mar 10, 2026 | 92.35 |
| Mar 9, 2026 | 92.17 |
| Mar 6, 2026 | 88.00 |
| Mar 5, 2026 | 89.67 |
| Mar 4, 2026 | 89.00 |
| Mar 3, 2026 | 89.33 |
| Mar 2, 2026 | 89.83 |
| Feb 27, 2026 | 89.17 |
| Feb 26, 2026 | 90.17 |
| Feb 25, 2026 | 89.33 |
| Feb 24, 2026 | 88.17 |
| Feb 23, 2026 | 88.05 |
| Feb 20, 2026 | 89.33 |
| Feb 19, 2026 | 89.67 |
| Feb 18, 2026 | 89.33 |
| Feb 17, 2026 | 91.67 |
| Feb 13, 2026 | 93.83 |
| Feb 12, 2026 | 95.67 |
| Feb 11, 2026 | 99.50 |
| Feb 10, 2026 | 97.17 |
| Feb 9, 2026 | 95.50 |
| Feb 6, 2026 | 92.00 |
| Feb 5, 2026 | 92.00 |
| Feb 4, 2026 | 97.67 |
| Feb 3, 2026 | 97.67 |
| Feb 2, 2026 | 98.00 |
| Jan 30, 2026 | 96.17 |
| Jan 29, 2026 | 97.33 |
| Jan 28, 2026 | 97.83 |
| Jan 27, 2026 | 99.67 |
| Jan 26, 2026 | 100.83 |
| Jan 23, 2026 | 101.00 |
| Jan 22, 2026 | 102.83 |
| Jan 21, 2026 | 104.67 |
| Jan 20, 2026 | 102.33 |
| Jan 16, 2026 | 102.83 |
| Jan 15, 2026 | 97.50 |
| Jan 14, 2026 | 100.67 |
| Jan 13, 2026 | 102.33 |
| Jan 12, 2026 | 108.50 |
| Jan 9, 2026 | 112.00 |
| Jan 8, 2026 | 114.83 |
| Jan 7, 2026 | 108.00 |
| Jan 6, 2026 | 113.50 |
| Jan 5, 2026 | 114.83 |
| Jan 2, 2026 | 113.50 |
| Dec 31, 2025 | 112.08 |
| Dec 30, 2025 | 44.53 |
| Dec 29, 2025 | 44.40 |
| Dec 26, 2025 | 46.73 |
| Dec 24, 2025 | 47.40 |
| Dec 23, 2025 | 47.67 |
| Dec 22, 2025 | 47.47 |
| Dec 19, 2025 | 46.67 |
| Dec 18, 2025 | 46.00 |
| Dec 17, 2025 | 45.20 |
| Dec 16, 2025 | 45.93 |
| Dec 15, 2025 | 45.67 |
| Dec 12, 2025 | 47.60 |
| Dec 11, 2025 | 46.07 |
| Dec 10, 2025 | 44.53 |
| Dec 9, 2025 | 43.93 |
| Dec 8, 2025 | 43.93 |
| Dec 5, 2025 | 45.73 |
| Dec 4, 2025 | 45.60 |
| Dec 3, 2025 | 45.53 |
| Dec 2, 2025 | 43.53 |
| Dec 1, 2025 | 44.13 |
| Nov 28, 2025 | 45.47 |
| Nov 26, 2025 | 45.73 |
| Nov 25, 2025 | 44.40 |
| Nov 24, 2025 | 46.67 |
| Nov 21, 2025 | 45.67 |
| Nov 20, 2025 | 45.60 |
| Nov 19, 2025 | 47.67 |
| Nov 18, 2025 | 46.87 |
| Nov 17, 2025 | 47.07 |
| Nov 14, 2025 | 53.80 |
| Nov 13, 2025 | 53.47 |
| Nov 12, 2025 | 53.53 |
| Nov 11, 2025 | 54.40 |
| Nov 10, 2025 | 56.53 |
| Nov 7, 2025 | 55.33 |
| Nov 6, 2025 | 55.67 |
| Nov 5, 2025 | 57.20 |
| Nov 4, 2025 | 58.93 |
| Nov 3, 2025 | 59.13 |
| Oct 31, 2025 | 60.40 |
| Oct 30, 2025 | 60.33 |
| Oct 29, 2025 | 60.33 |
| Oct 28, 2025 | 61.93 |
| Oct 27, 2025 | 62.80 |
| Oct 24, 2025 | 64.67 |
| Oct 23, 2025 | 61.93 |
| Oct 22, 2025 | 55.60 |
| Oct 21, 2025 | 57.13 |
| Oct 20, 2025 | 58.00 |
| Oct 17, 2025 | 60.00 |
| Oct 16, 2025 | 58.93 |
| Oct 15, 2025 | 60.93 |
| Oct 14, 2025 | 59.93 |
| Oct 13, 2025 | 58.73 |
| Oct 10, 2025 | 56.47 |
| Oct 9, 2025 | 59.33 |
| Oct 8, 2025 | 60.93 |
| Oct 7, 2025 | 59.93 |
| Oct 6, 2025 | 62.13 |
| Oct 3, 2025 | 62.67 |
| Oct 2, 2025 | 64.33 |
| Oct 1, 2025 | 66.67 |
| Sep 30, 2025 | 64.27 |
| Sep 29, 2025 | 38.83 |
| Sep 26, 2025 | 39.63 |
| Sep 25, 2025 | 40.33 |
| Sep 24, 2025 | 41.29 |
| Sep 23, 2025 | 42.33 |
| Sep 22, 2025 | 43.04 |
| Sep 19, 2025 | 41.62 |
| Sep 18, 2025 | 42.12 |
| Sep 17, 2025 | 42.42 |
| Sep 16, 2025 | 42.54 |
| Sep 15, 2025 | 45.00 |
| Sep 12, 2025 | 40.58 |
| Sep 11, 2025 | 38.42 |
| Sep 10, 2025 | 39.25 |
| Sep 9, 2025 | 40.54 |
| Sep 8, 2025 | 39.96 |
| Sep 5, 2025 | 39.58 |
| Sep 4, 2025 | 41.50 |
| Sep 3, 2025 | 41.29 |
| Sep 2, 2025 | 41.71 |
| Aug 29, 2025 | 46.87 |
| Aug 28, 2025 | 45.12 |
| Aug 27, 2025 | 40.13 |
| Aug 26, 2025 | 36.08 |
| Aug 25, 2025 | 35.42 |
| Aug 22, 2025 | 31.29 |
| Aug 21, 2025 | 32.71 |
| Aug 20, 2025 | 32.71 |
| Aug 19, 2025 | 33.33 |
| Aug 18, 2025 | 32.75 |
| Aug 15, 2025 | 31.25 |
| Aug 14, 2025 | 31.46 |
| Aug 13, 2025 | 31.29 |
| Aug 12, 2025 | 28.96 |
| Aug 11, 2025 | 22.96 |
| Aug 8, 2025 | 23.04 |
| Aug 7, 2025 | 23.67 |
| Aug 6, 2025 | 22.54 |
| Aug 5, 2025 | 22.92 |
| Aug 4, 2025 | 21.92 |
| Aug 1, 2025 | 21.63 |
| Jul 31, 2025 | 22.22 |
| Jul 30, 2025 | 22.50 |
| Jul 29, 2025 | 22.62 |
| Jul 28, 2025 | 22.50 |
| Jul 25, 2025 | 19.92 |
| Jul 24, 2025 | 23.54 |
| Jul 23, 2025 | 23.92 |
| Jul 22, 2025 | 24.00 |
| Jul 21, 2025 | 23.04 |
| Jul 18, 2025 | 22.62 |
| Jul 17, 2025 | 22.46 |
| Jul 16, 2025 | 24.25 |
| Jul 15, 2025 | 24.08 |
| Jul 14, 2025 | 24.29 |
| Jul 11, 2025 | 23.92 |
| Jul 10, 2025 | 24.37 |
| Jul 9, 2025 | 24.00 |
| Jul 8, 2025 | 23.42 |
| Jul 7, 2025 | 25.00 |
| Jul 3, 2025 | 23.08 |
| Jul 2, 2025 | 22.50 |
| Jul 1, 2025 | 20.46 |
| Jun 30, 2025 | 20.21 |
| Jun 27, 2025 | 27.50 |
| Jun 26, 2025 | 25.00 |
| Jun 25, 2025 | 24.19 |
| Jun 24, 2025 | 24.28 |
| Jun 23, 2025 | 24.28 |
| Jun 20, 2025 | 24.78 |
| Jun 18, 2025 | 24.56 |
| Jun 17, 2025 | 24.22 |
| Jun 16, 2025 | 24.17 |
| Jun 13, 2025 | 23.61 |
| Jun 12, 2025 | 24.39 |
| Jun 11, 2025 | 24.00 |
| Jun 10, 2025 | 23.94 |
| Jun 9, 2025 | 24.03 |
| Jun 6, 2025 | 24.00 |
| Jun 5, 2025 | 24.28 |
| Jun 4, 2025 | 24.22 |
| Jun 3, 2025 | 25.06 |
| Jun 2, 2025 | 24.28 |
| May 30, 2025 | 24.50 |
| May 29, 2025 | 23.94 |
| May 28, 2025 | 24.23 |
| May 27, 2025 | 23.61 |
| May 23, 2025 | 25.50 |
| May 22, 2025 | 24.33 |
| May 21, 2025 | 24.17 |
| May 20, 2025 | 24.89 |
| May 19, 2025 | 23.61 |
| May 16, 2025 | 24.44 |
| May 15, 2025 | 23.94 |
| May 14, 2025 | 24.06 |
| May 13, 2025 | 24.67 |
| May 12, 2025 | 24.89 |
| May 9, 2025 | 24.72 |
| May 8, 2025 | 21.83 |
| May 7, 2025 | 20.00 |
| May 6, 2025 | 19.89 |
| May 5, 2025 | 20.43 |
| May 2, 2025 | 20.28 |
| May 1, 2025 | 20.83 |
| Apr 30, 2025 | 20.94 |
| Apr 29, 2025 | 21.56 |
| Apr 28, 2025 | 21.44 |
| Apr 25, 2025 | 21.50 |
| Apr 24, 2025 | 21.27 |
| Apr 23, 2025 | 21.17 |
| Apr 22, 2025 | 20.94 |
| Apr 21, 2025 | 20.78 |
| Apr 17, 2025 | 21.00 |
| Apr 16, 2025 | 21.33 |
| Apr 15, 2025 | 21.11 |
| Apr 14, 2025 | 21.44 |
| Apr 11, 2025 | 21.28 |
| Apr 10, 2025 | 20.83 |
| Apr 9, 2025 | 21.39 |
| Apr 8, 2025 | 19.56 |
| Apr 7, 2025 | 21.44 |
| Apr 4, 2025 | 23.11 |
| Apr 3, 2025 | 25.28 |
| Apr 2, 2025 | 27.06 |
| Apr 1, 2025 | 28.22 |
| Mar 31, 2025 | 28.06 |
| Mar 28, 2025 | 20.58 |
| Mar 27, 2025 | 21.46 |
| Mar 26, 2025 | 21.96 |
| Mar 25, 2025 | 21.67 |
| Mar 24, 2025 | 21.55 |
| Mar 21, 2025 | 21.73 |
| Mar 20, 2025 | 22.29 |
| Mar 19, 2025 | 21.92 |
| Mar 18, 2025 | 22.54 |
| Mar 17, 2025 | 23.56 |
| Mar 14, 2025 | 21.50 |
| Mar 13, 2025 | 21.33 |
| Mar 12, 2025 | 22.00 |
| Mar 11, 2025 | 21.63 |
| Mar 10, 2025 | 21.25 |
| Mar 7, 2025 | 23.42 |
| Mar 6, 2025 | 22.87 |
| Mar 5, 2025 | 23.13 |
| Mar 4, 2025 | 22.21 |
| Mar 3, 2025 | 22.67 |
| Feb 28, 2025 | 23.69 |
| Feb 27, 2025 | 23.58 |
| Feb 26, 2025 | 24.50 |
| Feb 25, 2025 | 23.50 |
| Feb 24, 2025 | 24.42 |
| Feb 21, 2025 | 24.79 |
| Feb 20, 2025 | 27.38 |
| Feb 19, 2025 | 28.17 |
| Feb 18, 2025 | 28.79 |
| Feb 14, 2025 | 30.04 |
| Feb 13, 2025 | 26.58 |
| Feb 12, 2025 | 25.63 |
| Feb 11, 2025 | 25.83 |
| Feb 10, 2025 | 26.17 |
| Feb 7, 2025 | 26.17 |
| Feb 6, 2025 | 27.42 |
| Feb 5, 2025 | 26.17 |
| Feb 4, 2025 | 26.12 |
| Feb 3, 2025 | 25.04 |
| Jan 31, 2025 | 25.33 |
| Jan 30, 2025 | 26.87 |
| Jan 29, 2025 | 26.25 |
| Jan 28, 2025 | 25.83 |
| Jan 27, 2025 | 26.25 |
| Jan 24, 2025 | 25.04 |
| Jan 23, 2025 | 26.79 |
| Jan 22, 2025 | 26.21 |
| Jan 21, 2025 | 24.96 |
| Jan 17, 2025 | 24.37 |
| Jan 16, 2025 | 23.50 |
| Jan 15, 2025 | 15.38 |
| Jan 14, 2025 | 14.62 |
| Jan 13, 2025 | 16.95 |
| Jan 10, 2025 | 15.83 |
| Jan 8, 2025 | 15.42 |
| Jan 7, 2025 | 15.00 |
| Jan 6, 2025 | 15.42 |
| Jan 3, 2025 | 15.50 |
| Jan 2, 2025 | 15.29 |
| Dec 31, 2024 | 15.04 |
| Dec 30, 2024 | 10.94 |
| Dec 27, 2024 | 10.88 |
| Dec 26, 2024 | 10.79 |
| Dec 24, 2024 | 10.79 |
| Dec 23, 2024 | 10.76 |
| Dec 20, 2024 | 10.76 |
| Dec 19, 2024 | 10.82 |
| Dec 18, 2024 | 11.24 |
| Dec 17, 2024 | 11.45 |
| Dec 16, 2024 | 11.70 |
| Dec 13, 2024 | 11.97 |
| Dec 12, 2024 | 11.85 |
| Dec 11, 2024 | 11.55 |
| Dec 10, 2024 | 11.52 |
| Dec 9, 2024 | 11.45 |
| Dec 6, 2024 | 11.24 |
| Dec 5, 2024 | 11.58 |
| Dec 4, 2024 | 11.91 |
| Dec 3, 2024 | 11.85 |
| Dec 2, 2024 | 12.08 |
| Nov 29, 2024 | 12.58 |
| Nov 27, 2024 | 12.27 |
| Nov 26, 2024 | 12.15 |
| Nov 25, 2024 | 12.24 |
| Nov 22, 2024 | 12.18 |
| Nov 21, 2024 | 11.97 |
| Nov 20, 2024 | 11.97 |
| Nov 19, 2024 | 11.97 |
| Nov 18, 2024 | 12.64 |
| Nov 15, 2024 | 11.39 |
| Nov 14, 2024 | 11.27 |
| Nov 13, 2024 | 12.79 |
| Nov 12, 2024 | 13.18 |
| Nov 11, 2024 | 13.24 |
| Nov 8, 2024 | 12.42 |
| Nov 7, 2024 | 12.76 |
| Nov 6, 2024 | 12.00 |
| Nov 5, 2024 | 12.24 |
| Nov 4, 2024 | 12.27 |
| Nov 1, 2024 | 11.64 |
| Oct 31, 2024 | 12.12 |
| Oct 30, 2024 | 12.30 |
| Oct 29, 2024 | 12.52 |
| Oct 28, 2024 | 12.58 |
| Oct 25, 2024 | 12.12 |
| Oct 24, 2024 | 11.98 |
| Oct 23, 2024 | 11.94 |
| Oct 22, 2024 | 11.61 |
| Oct 21, 2024 | 10.52 |
| Oct 18, 2024 | 10.96 |
| Oct 17, 2024 | 10.97 |
| Oct 16, 2024 | 11.15 |
| Oct 15, 2024 | 11.00 |
| Oct 14, 2024 | 10.88 |
| Oct 11, 2024 | 10.83 |
| Oct 10, 2024 | 10.79 |
| Oct 9, 2024 | 10.77 |
| Oct 8, 2024 | 10.48 |
| Oct 7, 2024 | 10.21 |
| Oct 4, 2024 | 10.09 |
| Oct 3, 2024 | 10.21 |
| Oct 2, 2024 | 10.59 |
| Oct 1, 2024 | 10.45 |
| Sep 30, 2024 | 11.05 |
| Sep 27, 2024 | 16.59 |
| Sep 26, 2024 | 16.73 |
| Sep 25, 2024 | 16.41 |
| Sep 24, 2024 | 15.59 |
| Sep 23, 2024 | 16.00 |
| Sep 20, 2024 | 15.58 |
| Sep 19, 2024 | 15.50 |
| Sep 18, 2024 | 15.59 |
| Sep 17, 2024 | 15.64 |
| Sep 16, 2024 | 15.59 |
| Sep 13, 2024 | 15.41 |
| Sep 12, 2024 | 14.66 |
| Sep 11, 2024 | 14.55 |
| Sep 10, 2024 | 14.64 |
| Sep 9, 2024 | 14.68 |
| Sep 6, 2024 | 14.55 |
| Sep 5, 2024 | 14.91 |
| Sep 4, 2024 | 14.39 |
| Sep 3, 2024 | 15.09 |
| Aug 30, 2024 | 15.55 |
| Aug 29, 2024 | 15.52 |
| Aug 28, 2024 | 15.39 |
| Aug 27, 2024 | 15.18 |
| Aug 26, 2024 | 14.45 |
| Aug 23, 2024 | 13.64 |
| Aug 22, 2024 | 13.18 |
| Aug 21, 2024 | 13.00 |
| Aug 20, 2024 | 13.27 |
| Aug 19, 2024 | 13.91 |
| Aug 16, 2024 | 12.82 |
| Aug 15, 2024 | 12.05 |
| Aug 14, 2024 | 9.73 |
| Aug 13, 2024 | 9.55 |
| Aug 12, 2024 | 9.55 |
| Aug 9, 2024 | 8.82 |
| Aug 8, 2024 | 8.64 |
| Aug 7, 2024 | 8.27 |
| Aug 6, 2024 | 8.64 |
| Aug 5, 2024 | 8.55 |
| Aug 2, 2024 | 9.09 |
| Aug 1, 2024 | 9.18 |
| Jul 31, 2024 | 9.18 |
| Jul 30, 2024 | 9.18 |
| Jul 29, 2024 | 9.27 |
| Jul 26, 2024 | 9.55 |
| Jul 25, 2024 | 9.14 |
| Jul 24, 2024 | 9.05 |
| Jul 23, 2024 | 8.95 |
| Jul 22, 2024 | 9.05 |
| Jul 19, 2024 | 8.95 |
| Jul 18, 2024 | 8.64 |
| Jul 17, 2024 | 9.27 |
| Jul 16, 2024 | 8.91 |
| Jul 15, 2024 | 8.68 |
| Jul 12, 2024 | 9.18 |
| Jul 11, 2024 | 8.89 |
| Jul 10, 2024 | 8.36 |
| Jul 9, 2024 | 8.09 |
| Jul 8, 2024 | 8.23 |
| Jul 5, 2024 | 8.59 |
| Jul 3, 2024 | 8.41 |
| Jul 2, 2024 | 8.27 |
| Jul 1, 2024 | 8.09 |
| Jun 28, 2024 | 9.21 |
| Jun 27, 2024 | 9.58 |
| Jun 26, 2024 | 9.32 |
| Jun 25, 2024 | 9.68 |
| Jun 24, 2024 | 9.26 |
| Jun 21, 2024 | 9.11 |
| Jun 20, 2024 | 9.11 |
| Jun 18, 2024 | 9.37 |
| Jun 17, 2024 | 9.63 |
| Jun 14, 2024 | 10.37 |
| Jun 13, 2024 | 10.63 |
| Jun 12, 2024 | 11.11 |
| Jun 11, 2024 | 10.89 |
| Jun 10, 2024 | 10.95 |
| Jun 7, 2024 | 10.95 |
| Jun 6, 2024 | 11.53 |
| Jun 5, 2024 | 11.58 |
| Jun 4, 2024 | 11.37 |
| Jun 3, 2024 | 11.47 |
| May 31, 2024 | 11.32 |
| May 30, 2024 | 11.68 |
| May 29, 2024 | 11.74 |
| May 28, 2024 | 11.37 |
| May 24, 2024 | 11.32 |
| May 23, 2024 | 11.47 |
| May 22, 2024 | 11.32 |
| May 21, 2024 | 11.05 |
| May 20, 2024 | 11.11 |
| May 17, 2024 | 11.32 |
| May 16, 2024 | 11.53 |
| May 15, 2024 | 10.79 |
| May 14, 2024 | 11.00 |
| May 13, 2024 | 11.16 |
| May 10, 2024 | 10.89 |
| May 9, 2024 | 11.16 |
| May 8, 2024 | 10.58 |
| May 7, 2024 | 10.63 |
| May 6, 2024 | 10.84 |
| May 3, 2024 | 11.13 |
| May 2, 2024 | 11.05 |
| May 1, 2024 | 10.89 |
| Apr 30, 2024 | 11.21 |
| Apr 29, 2024 | 11.37 |
| Apr 26, 2024 | 11.53 |
| Apr 25, 2024 | 11.89 |
| Apr 24, 2024 | 11.89 |
| Apr 23, 2024 | 10.68 |
| Apr 22, 2024 | 10.74 |
| Apr 19, 2024 | 10.84 |
| Apr 18, 2024 | 10.89 |
| Apr 17, 2024 | 10.68 |
| Apr 16, 2024 | 10.84 |
| Apr 15, 2024 | 10.95 |
| Apr 12, 2024 | 11.11 |
| Apr 11, 2024 | 11.11 |
| Apr 10, 2024 | 11.11 |
| Apr 9, 2024 | 11.58 |
| Apr 8, 2024 | 11.74 |
| Apr 5, 2024 | 11.89 |
| Apr 4, 2024 | 11.74 |
| Apr 3, 2024 | 10.63 |
| Apr 2, 2024 | 10.26 |
| Apr 1, 2024 | 10.00 |
| Mar 28, 2024 | 8.55 |
| Mar 27, 2024 | 8.64 |
| Mar 26, 2024 | 8.36 |
| Mar 25, 2024 | 8.32 |
| Mar 22, 2024 | 8.55 |
| Mar 21, 2024 | 8.73 |
| Mar 20, 2024 | 8.55 |
| Mar 19, 2024 | 8.50 |
| Mar 18, 2024 | 8.64 |
| Mar 15, 2024 | 8.91 |
| Mar 14, 2024 | 8.64 |
| Mar 13, 2024 | 8.59 |
| Mar 12, 2024 | 8.50 |
| Mar 11, 2024 | 8.68 |
| Mar 8, 2024 | 8.68 |
| Mar 7, 2024 | 9.09 |
| Mar 6, 2024 | 9.09 |
| Mar 5, 2024 | 9.00 |
| Mar 4, 2024 | 8.93 |
| Mar 1, 2024 | 9.05 |
| Feb 29, 2024 | 9.23 |
| Feb 28, 2024 | 9.18 |
| Feb 27, 2024 | 9.09 |
| Feb 26, 2024 | 8.98 |
| Feb 23, 2024 | 9.05 |
| Feb 22, 2024 | 8.86 |
| Feb 21, 2024 | 8.55 |
| Feb 20, 2024 | 8.55 |
| Feb 16, 2024 | 8.77 |
| Feb 15, 2024 | 8.77 |
| Feb 14, 2024 | 8.68 |
| Feb 13, 2024 | 8.64 |
| Feb 12, 2024 | 8.91 |
| Feb 9, 2024 | 8.82 |
| Feb 8, 2024 | 8.68 |
| Feb 7, 2024 | 8.86 |
| Feb 6, 2024 | 8.45 |
| Feb 5, 2024 | 8.45 |
| Feb 2, 2024 | 8.55 |
| Feb 1, 2024 | 8.50 |
| Jan 31, 2024 | 8.50 |
| Jan 30, 2024 | 8.41 |
| Jan 29, 2024 | 8.05 |
| Jan 26, 2024 | 8.14 |
| Jan 25, 2024 | 8.27 |
| Jan 24, 2024 | 8.32 |
| Jan 23, 2024 | 8.14 |
| Jan 22, 2024 | 8.09 |
| Jan 19, 2024 | 7.64 |
| Jan 18, 2024 | 7.64 |
| Jan 17, 2024 | 7.73 |
| Jan 16, 2024 | 7.95 |
| Jan 12, 2024 | 8.09 |
| Jan 11, 2024 | 8.14 |
| Jan 10, 2024 | 8.22 |
| Jan 9, 2024 | 8.23 |
| Jan 8, 2024 | 8.23 |
| Jan 5, 2024 | 8.17 |
| Jan 4, 2024 | 8.41 |
| Jan 3, 2024 | 8.32 |
| Jan 2, 2024 | 8.45 |
| Dec 29, 2023 | 6.37 |
| Dec 28, 2023 | 6.73 |
| Dec 27, 2023 | 6.20 |
| Dec 26, 2023 | 6.17 |
| Dec 22, 2023 | 5.43 |
| Dec 21, 2023 | 5.57 |
| Dec 20, 2023 | 5.47 |
| Dec 19, 2023 | 5.30 |
| Dec 18, 2023 | 5.27 |
| Dec 15, 2023 | 5.40 |
| Dec 14, 2023 | 5.24 |
| Dec 13, 2023 | 5.20 |
| Dec 12, 2023 | 5.00 |
| Dec 11, 2023 | 5.23 |
| Dec 8, 2023 | 5.19 |
| Dec 7, 2023 | 5.03 |
| Dec 6, 2023 | 5.13 |
| Dec 5, 2023 | 5.23 |
| Dec 4, 2023 | 5.37 |
| Dec 1, 2023 | 5.23 |
| Nov 30, 2023 | 5.07 |
| Nov 29, 2023 | 5.07 |
| Nov 28, 2023 | 5.13 |
| Nov 27, 2023 | 5.20 |
| Nov 24, 2023 | 5.33 |
| Nov 22, 2023 | 4.94 |
| Nov 21, 2023 | 5.37 |
| Nov 20, 2023 | 5.53 |
| Nov 17, 2023 | 5.27 |
| Nov 16, 2023 | 4.57 |
| Nov 15, 2023 | 6.03 |
| Nov 14, 2023 | 6.17 |
| Nov 13, 2023 | 6.17 |
| Nov 10, 2023 | 6.27 |
| Nov 9, 2023 | 6.23 |
| Nov 8, 2023 | 6.40 |
| Nov 7, 2023 | 6.43 |
| Nov 6, 2023 | 6.40 |
| Nov 3, 2023 | 6.40 |
| Nov 2, 2023 | 6.63 |
| Nov 1, 2023 | 6.60 |
| Oct 31, 2023 | 6.63 |
| Oct 30, 2023 | 6.53 |
| Oct 27, 2023 | 6.43 |
| Oct 26, 2023 | 6.63 |
| Oct 25, 2023 | 6.63 |
| Oct 24, 2023 | 6.67 |
| Oct 23, 2023 | 7.13 |
| Oct 20, 2023 | 7.10 |
| Oct 19, 2023 | 7.27 |
| Oct 18, 2023 | 7.10 |
| Oct 17, 2023 | 7.53 |
| Oct 16, 2023 | 7.53 |
| Oct 13, 2023 | 8.53 |
| Oct 12, 2023 | 8.83 |
| Oct 11, 2023 | 8.73 |
| Oct 10, 2023 | 9.00 |
| Oct 9, 2023 | 8.90 |
| Oct 6, 2023 | 8.73 |
| Oct 5, 2023 | 8.73 |
| Oct 4, 2023 | 8.43 |
| Oct 3, 2023 | 8.47 |
| Oct 2, 2023 | 8.97 |
| Sep 29, 2023 | 6.04 |
| Sep 28, 2023 | 5.96 |
| Sep 27, 2023 | 5.84 |
| Sep 26, 2023 | 5.69 |
| Sep 25, 2023 | 5.78 |
| Sep 22, 2023 | 5.58 |
| Sep 21, 2023 | 5.73 |
| Sep 20, 2023 | 5.73 |
| Sep 19, 2023 | 5.82 |
| Sep 18, 2023 | 5.89 |
| Sep 15, 2023 | 5.89 |
| Sep 14, 2023 | 5.87 |
| Sep 13, 2023 | 5.87 |
| Sep 12, 2023 | 5.78 |
| Sep 11, 2023 | 5.78 |
| Sep 8, 2023 | 5.84 |
| Sep 7, 2023 | 6.22 |
| Sep 6, 2023 | 6.36 |
| Sep 5, 2023 | 6.42 |
| Sep 1, 2023 | 6.04 |
| Aug 31, 2023 | 5.89 |
| Aug 30, 2023 | 5.89 |
| Aug 29, 2023 | 5.82 |
| Aug 28, 2023 | 5.78 |
| Aug 25, 2023 | 5.87 |
| Aug 24, 2023 | 5.91 |
| Aug 23, 2023 | 5.98 |
| Aug 22, 2023 | 6.00 |
| Aug 21, 2023 | 5.98 |
| Aug 18, 2023 | 5.98 |
| Aug 17, 2023 | 5.80 |
| Aug 16, 2023 | 5.82 |
| Aug 15, 2023 | 5.71 |
| Aug 14, 2023 | 6.49 |
| Aug 11, 2023 | 6.33 |
| Aug 10, 2023 | 6.58 |
| Aug 9, 2023 | 6.51 |
| Aug 8, 2023 | 6.49 |
| Aug 7, 2023 | 6.58 |
| Aug 4, 2023 | 6.49 |
| Aug 3, 2023 | 6.40 |
| Aug 2, 2023 | 6.42 |
| Aug 1, 2023 | 6.42 |
| Jul 31, 2023 | 6.36 |
| Jul 28, 2023 | 6.26 |
| Jul 27, 2023 | 6.27 |
| Jul 26, 2023 | 6.27 |
| Jul 25, 2023 | 6.22 |
| Jul 24, 2023 | 6.13 |
| Jul 21, 2023 | 5.87 |
| Jul 20, 2023 | 6.00 |
| Jul 19, 2023 | 6.00 |
| Jul 18, 2023 | 6.00 |
| Jul 17, 2023 | 6.00 |
| Jul 14, 2023 | 6.09 |
| Jul 13, 2023 | 6.07 |
| Jul 12, 2023 | 6.00 |
| Jul 11, 2023 | 6.07 |
| Jul 10, 2023 | 5.98 |
| Jul 7, 2023 | 5.98 |
| Jul 6, 2023 | 5.87 |
| Jul 5, 2023 | 5.91 |
| Jul 3, 2023 | 6.07 |
| Jun 30, 2023 | 5.93 |
| Jun 29, 2023 | 5.41 |
| Jun 28, 2023 | 5.18 |
| Jun 27, 2023 | 5.22 |
| Jun 26, 2023 | 5.10 |
| Jun 23, 2023 | 5.43 |
| Jun 22, 2023 | 5.47 |
| Jun 21, 2023 | 5.39 |
| Jun 20, 2023 | 5.22 |
| Jun 16, 2023 | 5.10 |
| Jun 15, 2023 | 5.25 |
| Jun 14, 2023 | 5.29 |
| Jun 13, 2023 | 5.41 |
| Jun 12, 2023 | 5.59 |
| Jun 9, 2023 | 5.61 |
| Jun 8, 2023 | 5.69 |
| Jun 7, 2023 | 5.86 |
| Jun 6, 2023 | 5.75 |
| Jun 5, 2023 | 5.78 |
| Jun 2, 2023 | 5.73 |
| Jun 1, 2023 | 5.65 |
| May 31, 2023 | 5.73 |
| May 30, 2023 | 5.74 |
| May 26, 2023 | 5.75 |
| May 25, 2023 | 5.75 |
| May 24, 2023 | 5.69 |
| May 23, 2023 | 5.76 |
| May 22, 2023 | 5.69 |
| May 19, 2023 | 5.88 |
| May 18, 2023 | 5.76 |
| May 17, 2023 | 5.73 |
| May 16, 2023 | 5.63 |
| May 15, 2023 | 5.59 |
| May 12, 2023 | 5.61 |
| May 11, 2023 | 5.53 |
| May 10, 2023 | 5.59 |
| May 9, 2023 | 5.55 |
| May 8, 2023 | 5.55 |
| May 5, 2023 | 5.61 |
| May 4, 2023 | 5.61 |
| May 3, 2023 | 5.73 |
| May 2, 2023 | 5.65 |
| May 1, 2023 | 5.73 |
| Apr 28, 2023 | 5.94 |
| Apr 27, 2023 | 5.90 |
| Apr 26, 2023 | 5.88 |
| Apr 25, 2023 | 6.06 |
| Apr 24, 2023 | 6.08 |
| Apr 21, 2023 | 6.02 |
| Apr 20, 2023 | 6.12 |
| Apr 19, 2023 | 6.08 |
| Apr 18, 2023 | 6.12 |
| Apr 17, 2023 | 6.14 |
| Apr 14, 2023 | 6.21 |
| Apr 13, 2023 | 6.36 |
| Apr 12, 2023 | 6.35 |
| Apr 11, 2023 | 6.39 |
| Apr 10, 2023 | 6.41 |
| Apr 6, 2023 | 6.22 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.24 |
| Apr 3, 2023 | 6.29 |
| Mar 31, 2023 | 6.12 |
| Mar 30, 2023 | 5.43 |
| Mar 29, 2023 | 5.29 |
| Mar 28, 2023 | 5.27 |
| Mar 27, 2023 | 5.29 |
| Mar 24, 2023 | 5.27 |
| Mar 23, 2023 | 5.30 |
| Mar 22, 2023 | 5.32 |
| Mar 21, 2023 | 5.36 |
| Mar 20, 2023 | 5.34 |
| Mar 17, 2023 | 5.32 |
| Mar 16, 2023 | 5.23 |
| Mar 15, 2023 | 5.27 |
| Mar 14, 2023 | 5.27 |
| Mar 13, 2023 | 5.34 |
| Mar 10, 2023 | 5.23 |
| Mar 9, 2023 | 5.48 |
| Mar 8, 2023 | 5.48 |
| Mar 7, 2023 | 5.50 |
| Mar 6, 2023 | 5.55 |
| Mar 3, 2023 | 5.54 |
| Mar 2, 2023 | 5.52 |
| Mar 1, 2023 | 5.48 |
| Feb 28, 2023 | 5.59 |
| Feb 27, 2023 | 5.59 |
| Feb 24, 2023 | 5.54 |
| Feb 23, 2023 | 5.68 |
| Feb 22, 2023 | 5.61 |
| Feb 21, 2023 | 5.59 |
| Feb 17, 2023 | 5.63 |
| Feb 16, 2023 | 5.57 |
| Feb 15, 2023 | 5.56 |
| Feb 14, 2023 | 5.59 |
| Feb 13, 2023 | 5.71 |
| Feb 10, 2023 | 5.70 |
| Feb 9, 2023 | 5.63 |
| Feb 8, 2023 | 5.73 |
| Feb 7, 2023 | 5.75 |
| Feb 6, 2023 | 5.73 |
| Feb 3, 2023 | 5.68 |
| Feb 2, 2023 | 5.63 |
| Feb 1, 2023 | 5.68 |
| Jan 31, 2023 | 5.70 |
| Jan 30, 2023 | 5.66 |
| Jan 27, 2023 | 5.70 |
| Jan 26, 2023 | 5.68 |
| Jan 25, 2023 | 5.68 |
| Jan 24, 2023 | 5.59 |
| Jan 23, 2023 | 5.70 |
| Jan 20, 2023 | 5.66 |
| Jan 19, 2023 | 5.59 |
| Jan 18, 2023 | 5.66 |
| Jan 17, 2023 | 5.71 |
| Jan 13, 2023 | 5.94 |
| Jan 12, 2023 | 5.98 |
| Jan 11, 2023 | 5.43 |
| Jan 10, 2023 | 5.23 |
| Jan 9, 2023 | 5.11 |
| Jan 6, 2023 | 5.37 |
| Jan 5, 2023 | 5.66 |
| Jan 4, 2023 | 5.71 |
| Jan 3, 2023 | 5.43 |
| Dec 30, 2022 | 10.00 |
| Dec 29, 2022 | 9.68 |
| Dec 28, 2022 | 9.71 |
| Dec 27, 2022 | 9.65 |
| Dec 23, 2022 | 9.84 |
| Dec 22, 2022 | 9.87 |
| Dec 21, 2022 | 10.13 |
| Dec 20, 2022 | 9.55 |
| Dec 19, 2022 | 9.74 |
| Dec 16, 2022 | 10.58 |
| Dec 15, 2022 | 10.58 |
| Dec 14, 2022 | 11.45 |
| Dec 13, 2022 | 11.48 |
| Dec 12, 2022 | 11.00 |
| Dec 9, 2022 | 11.13 |
| Dec 8, 2022 | 10.39 |
| Dec 7, 2022 | 10.32 |
| Dec 6, 2022 | 9.90 |
| Dec 5, 2022 | 10.42 |
| Dec 2, 2022 | 10.42 |
| Dec 1, 2022 | 10.39 |
| Nov 30, 2022 | 10.26 |
| Nov 29, 2022 | 9.90 |
| Nov 28, 2022 | 9.97 |
| Nov 25, 2022 | 10.06 |
| Nov 23, 2022 | 10.03 |
| Nov 22, 2022 | 10.00 |
| Nov 21, 2022 | 9.68 |
| Nov 18, 2022 | 9.58 |
| Nov 17, 2022 | 9.61 |
| Nov 16, 2022 | 9.74 |
| Nov 15, 2022 | 10.06 |
| Nov 14, 2022 | 10.29 |
| Nov 11, 2022 | 10.00 |
| Nov 10, 2022 | 10.00 |
| Nov 9, 2022 | 9.61 |
| Nov 8, 2022 | 9.97 |
| Nov 7, 2022 | 9.84 |
| Nov 4, 2022 | 9.81 |
| Nov 3, 2022 | 9.71 |
| Nov 2, 2022 | 10.39 |
| Nov 1, 2022 | 10.42 |
| Oct 31, 2022 | 10.35 |
| Oct 28, 2022 | 10.19 |
| Oct 27, 2022 | 10.23 |
| Oct 26, 2022 | 9.87 |
| Oct 25, 2022 | 10.45 |
| Oct 24, 2022 | 10.00 |
| Oct 21, 2022 | 9.81 |
| Oct 20, 2022 | 10.19 |
| Oct 19, 2022 | 9.65 |
| Oct 18, 2022 | 9.19 |
| Oct 17, 2022 | 9.45 |
| Oct 14, 2022 | 9.48 |
| Oct 13, 2022 | 10.10 |
| Oct 12, 2022 | 9.97 |
| Oct 11, 2022 | 9.77 |
| Oct 10, 2022 | 9.29 |
| Oct 7, 2022 | 10.23 |
| Oct 6, 2022 | 9.13 |
| Oct 5, 2022 | 10.39 |
| Oct 4, 2022 | 8.87 |
| Oct 3, 2022 | 7.68 |
| Sep 30, 2022 | 5.32 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.39 |
| Sep 27, 2022 | 5.03 |
| Sep 26, 2022 | 5.19 |
| Sep 23, 2022 | 5.48 |
| Sep 22, 2022 | 5.64 |
| Sep 21, 2022 | 5.77 |
| Sep 20, 2022 | 6.03 |
| Sep 19, 2022 | 6.10 |
| Sep 16, 2022 | 6.16 |
| Sep 15, 2022 | 6.16 |
| Sep 14, 2022 | 6.13 |
| Sep 13, 2022 | 6.13 |
| Sep 12, 2022 | 6.03 |
| Sep 9, 2022 | 6.03 |
| Sep 8, 2022 | 6.16 |
| Sep 7, 2022 | 6.58 |
| Sep 6, 2022 | 6.48 |
| Sep 2, 2022 | 6.77 |
| Sep 1, 2022 | 6.65 |
| Aug 31, 2022 | 7.03 |
| Aug 30, 2022 | 7.19 |
| Aug 29, 2022 | 7.39 |
| Aug 26, 2022 | 7.42 |
| Aug 25, 2022 | 7.78 |
| Aug 24, 2022 | 8.03 |
| Aug 23, 2022 | 8.07 |
| Aug 22, 2022 | 7.97 |
| Aug 19, 2022 | 7.71 |
| Aug 18, 2022 | 8.46 |
| Aug 17, 2022 | 8.58 |
| Aug 16, 2022 | 8.65 |
| Aug 15, 2022 | 7.97 |
| Aug 12, 2022 | 7.87 |
| Aug 11, 2022 | 7.45 |
| Aug 10, 2022 | 7.71 |
| Aug 9, 2022 | 7.42 |
| Aug 8, 2022 | 8.10 |
| Aug 5, 2022 | 7.97 |
| Aug 4, 2022 | 7.55 |
| Aug 3, 2022 | 7.68 |
| Aug 2, 2022 | 7.35 |
| Aug 1, 2022 | 7.42 |
| Jul 29, 2022 | 7.53 |
| Jul 28, 2022 | 7.68 |
| Jul 27, 2022 | 7.55 |
| Jul 26, 2022 | 7.68 |
| Jul 25, 2022 | 8.00 |
| Jul 22, 2022 | 7.94 |
| Jul 21, 2022 | 8.00 |
| Jul 20, 2022 | 8.06 |
| Jul 19, 2022 | 7.87 |
| Jul 18, 2022 | 7.68 |
| Jul 15, 2022 | 7.74 |
| Jul 14, 2022 | 7.58 |
| Jul 13, 2022 | 7.77 |
| Jul 12, 2022 | 7.55 |
| Jul 11, 2022 | 7.58 |
| Jul 8, 2022 | 7.48 |
| Jul 7, 2022 | 7.42 |
| Jul 6, 2022 | 7.45 |
| Jul 5, 2022 | 7.39 |
| Jul 1, 2022 | 7.71 |
| Jun 30, 2022 | 7.90 |
| Jun 29, 2022 | 8.77 |
| Jun 28, 2022 | 8.68 |
| Jun 27, 2022 | 8.61 |
| Jun 24, 2022 | 8.61 |
| Jun 23, 2022 | 8.57 |
| Jun 22, 2022 | 8.61 |
| Jun 21, 2022 | 8.61 |
| Jun 17, 2022 | 8.75 |
| Jun 16, 2022 | 9.07 |
| Jun 15, 2022 | 9.46 |
| Jun 14, 2022 | 9.18 |
| Jun 13, 2022 | 9.04 |
| Jun 10, 2022 | 9.64 |
| Jun 9, 2022 | 9.79 |
| Jun 8, 2022 | 10.00 |
| Jun 7, 2022 | 9.82 |
| Jun 6, 2022 | 9.43 |
| Jun 3, 2022 | 9.07 |
| Jun 2, 2022 | 8.59 |
| Jun 1, 2022 | 8.50 |
| May 31, 2022 | 8.61 |
| May 27, 2022 | 8.54 |
| May 26, 2022 | 8.32 |
| May 25, 2022 | 8.32 |
| May 24, 2022 | 8.36 |
| May 23, 2022 | 8.54 |
| May 20, 2022 | 8.61 |
| May 19, 2022 | 9.57 |
| May 18, 2022 | 9.36 |
| May 17, 2022 | 8.79 |
| May 16, 2022 | 8.46 |
| May 13, 2022 | 8.25 |
| May 12, 2022 | 7.96 |
| May 11, 2022 | 8.96 |
| May 10, 2022 | 9.11 |
| May 9, 2022 | 9.75 |
| May 6, 2022 | 10.71 |
| May 5, 2022 | 10.86 |
| May 4, 2022 | 10.93 |
| May 3, 2022 | 10.43 |
| May 2, 2022 | 10.11 |
| Apr 29, 2022 | 10.04 |
| Apr 28, 2022 | 10.14 |
| Apr 27, 2022 | 10.14 |
| Apr 26, 2022 | 10.43 |
| Apr 25, 2022 | 10.75 |
| Apr 22, 2022 | 11.43 |
| Apr 21, 2022 | 11.89 |
| Apr 20, 2022 | 11.54 |
| Apr 19, 2022 | 11.82 |
| Apr 18, 2022 | 12.68 |
| Apr 14, 2022 | 12.35 |
| Apr 13, 2022 | 12.04 |
| Apr 12, 2022 | 12.12 |
| Apr 11, 2022 | 12.14 |
| Apr 8, 2022 | 12.57 |
| Apr 7, 2022 | 11.89 |
| Apr 6, 2022 | 13.89 |
| Apr 5, 2022 | 13.89 |
| Apr 4, 2022 | 14.00 |
| Apr 1, 2022 | 14.14 |
| Mar 31, 2022 | 14.54 |
| Mar 30, 2022 | 14.54 |
| Mar 29, 2022 | 15.86 |
| Mar 28, 2022 | 15.75 |
| Mar 25, 2022 | 15.54 |
| Mar 24, 2022 | 15.71 |
| Mar 23, 2022 | 14.96 |
| Mar 22, 2022 | 14.32 |
| Mar 21, 2022 | 14.46 |
| Mar 18, 2022 | 13.86 |
| Mar 17, 2022 | 13.43 |
| Mar 16, 2022 | 13.64 |
| Mar 15, 2022 | 13.39 |
| Mar 14, 2022 | 13.93 |
| Mar 11, 2022 | 14.25 |
| Mar 10, 2022 | 14.29 |
| Mar 9, 2022 | 13.21 |
| Mar 8, 2022 | 12.43 |
| Mar 7, 2022 | 12.36 |
| Mar 4, 2022 | 12.75 |
| Mar 3, 2022 | 12.64 |
| Mar 2, 2022 | 12.39 |
| Mar 1, 2022 | 12.46 |
| Feb 28, 2022 | 12.32 |
| Feb 25, 2022 | 11.79 |
| Feb 24, 2022 | 11.54 |
| Feb 23, 2022 | 12.54 |
| Feb 22, 2022 | 12.71 |
| Feb 18, 2022 | 13.18 |
| Feb 17, 2022 | 13.14 |
| Feb 16, 2022 | 12.54 |
| Feb 15, 2022 | 12.46 |
| Feb 14, 2022 | 12.14 |
| Feb 11, 2022 | 12.21 |
| Feb 10, 2022 | 12.25 |
| Feb 9, 2022 | 11.93 |
| Feb 8, 2022 | 12.01 |
| Feb 7, 2022 | 11.75 |
| Feb 4, 2022 | 11.86 |
| Feb 3, 2022 | 12.04 |
| Feb 2, 2022 | 11.68 |
| Feb 1, 2022 | 12.21 |
| Jan 31, 2022 | 12.21 |
| Jan 28, 2022 | 11.89 |
| Jan 27, 2022 | 11.71 |
| Jan 26, 2022 | 11.68 |
| Jan 25, 2022 | 11.21 |
| Jan 24, 2022 | 10.75 |
| Jan 21, 2022 | 11.68 |
| Jan 20, 2022 | 11.79 |
| Jan 19, 2022 | 12.18 |
| Jan 18, 2022 | 12.93 |
| Jan 14, 2022 | 13.54 |
| Jan 13, 2022 | 13.36 |
| Jan 12, 2022 | 13.18 |
| Jan 11, 2022 | 12.93 |
| Jan 10, 2022 | 12.89 |
| Jan 7, 2022 | 13.18 |
| Jan 6, 2022 | 13.46 |
| Jan 5, 2022 | 13.67 |
| Jan 4, 2022 | 13.71 |
| Jan 3, 2022 | 13.79 |
| Dec 31, 2021 | 13.89 |
| Dec 30, 2021 | 12.74 |
| Dec 29, 2021 | 12.90 |
| Dec 28, 2021 | 12.39 |
| Dec 27, 2021 | 12.13 |
| Dec 23, 2021 | 11.68 |
| Dec 22, 2021 | 11.52 |
| Dec 21, 2021 | 11.90 |
| Dec 20, 2021 | 11.84 |
| Dec 17, 2021 | 11.45 |
| Dec 16, 2021 | 11.29 |
| Dec 15, 2021 | 11.19 |
| Dec 14, 2021 | 11.65 |
| Dec 13, 2021 | 11.65 |
| Dec 10, 2021 | 11.26 |
| Dec 9, 2021 | 11.61 |
| Dec 8, 2021 | 11.81 |
| Dec 7, 2021 | 11.26 |
| Dec 6, 2021 | 11.26 |
| Dec 3, 2021 | 11.26 |
| Dec 2, 2021 | 11.81 |
| Dec 1, 2021 | 11.48 |
| Nov 30, 2021 | 11.48 |
| Nov 29, 2021 | 11.74 |
| Nov 26, 2021 | 11.55 |
| Nov 24, 2021 | 11.77 |
| Nov 23, 2021 | 11.77 |
| Nov 22, 2021 | 11.71 |
| Nov 19, 2021 | 12.10 |
| Nov 18, 2021 | 12.32 |
| Nov 17, 2021 | 12.26 |
| Nov 16, 2021 | 12.19 |
| Nov 15, 2021 | 12.32 |
| Nov 12, 2021 | 12.13 |
| Nov 11, 2021 | 12.00 |
| Nov 10, 2021 | 12.10 |
| Nov 9, 2021 | 11.94 |
| Nov 8, 2021 | 12.29 |
| Nov 5, 2021 | 11.52 |
| Nov 4, 2021 | 11.77 |
| Nov 3, 2021 | 11.65 |
| Nov 2, 2021 | 11.77 |
| Nov 1, 2021 | 11.74 |
| Oct 29, 2021 | 11.81 |
| Oct 28, 2021 | 11.81 |
| Oct 27, 2021 | 11.84 |
| Oct 26, 2021 | 11.84 |
| Oct 25, 2021 | 11.74 |
| Oct 22, 2021 | 11.99 |
| Oct 21, 2021 | 12.19 |
| Oct 20, 2021 | 12.19 |
| Oct 19, 2021 | 12.26 |
| Oct 18, 2021 | 12.52 |
| Oct 15, 2021 | 11.95 |
| Oct 14, 2021 | 12.03 |
| Oct 13, 2021 | 11.42 |
| Oct 12, 2021 | 11.13 |
| Oct 11, 2021 | 10.87 |
| Oct 8, 2021 | 10.77 |
| Oct 7, 2021 | 10.61 |
| Oct 6, 2021 | 11.06 |
| Oct 5, 2021 | 10.97 |
| Oct 4, 2021 | 10.65 |
| Oct 1, 2021 | 10.97 |
| Sep 30, 2021 | 11.61 |
| Sep 29, 2021 | 13.33 |
| Sep 28, 2021 | 13.41 |
| Sep 27, 2021 | 13.15 |
| Sep 24, 2021 | 12.85 |
| Sep 23, 2021 | 13.26 |
| Sep 22, 2021 | 13.15 |
| Sep 21, 2021 | 12.78 |
| Sep 20, 2021 | 12.26 |
| Sep 17, 2021 | 13.19 |
| Sep 16, 2021 | 13.07 |
| Sep 15, 2021 | 13.15 |
| Sep 14, 2021 | 13.11 |
| Sep 13, 2021 | 13.22 |
| Sep 10, 2021 | 12.74 |
| Sep 9, 2021 | 13.30 |
| Sep 8, 2021 | 13.30 |
| Sep 7, 2021 | 13.41 |
| Sep 3, 2021 | 13.52 |
| Sep 2, 2021 | 13.41 |
| Sep 1, 2021 | 13.33 |
| Aug 31, 2021 | 13.30 |
| Aug 30, 2021 | 13.30 |
| Aug 27, 2021 | 13.04 |
| Aug 26, 2021 | 12.96 |
| Aug 25, 2021 | 12.96 |
| Aug 24, 2021 | 12.78 |
| Aug 23, 2021 | 12.74 |
| Aug 20, 2021 | 12.41 |
| Aug 19, 2021 | 12.59 |
| Aug 18, 2021 | 13.06 |
| Aug 17, 2021 | 13.37 |
| Aug 16, 2021 | 13.52 |
| Aug 13, 2021 | 13.67 |
| Aug 12, 2021 | 13.93 |
| Aug 11, 2021 | 13.67 |
| Aug 10, 2021 | 13.89 |
| Aug 9, 2021 | 13.96 |
| Aug 6, 2021 | 13.93 |
| Aug 5, 2021 | 13.70 |
| Aug 4, 2021 | 13.63 |
| Aug 3, 2021 | 13.89 |
| Aug 2, 2021 | 14.74 |
| Jul 30, 2021 | 15.26 |
| Jul 29, 2021 | 15.30 |
| Jul 28, 2021 | 15.15 |
| Jul 27, 2021 | 15.19 |
| Jul 26, 2021 | 15.44 |
| Jul 23, 2021 | 15.37 |
| Jul 22, 2021 | 15.52 |
| Jul 21, 2021 | 15.63 |
| Jul 20, 2021 | 14.70 |
| Jul 19, 2021 | 15.07 |
| Jul 16, 2021 | 15.41 |
| Jul 15, 2021 | 15.56 |
| Jul 14, 2021 | 15.26 |
| Jul 13, 2021 | 15.81 |
| Jul 12, 2021 | 16.04 |
| Jul 9, 2021 | 15.07 |
| Jul 8, 2021 | 14.26 |
| Jul 7, 2021 | 14.41 |
| Jul 6, 2021 | 14.30 |
| Jul 2, 2021 | 14.07 |
| Jul 1, 2021 | 14.41 |
| Jun 30, 2021 | 14.48 |
| Jun 29, 2021 | 14.96 |
| Jun 28, 2021 | 15.52 |
| Jun 25, 2021 | 14.65 |
| Jun 24, 2021 | 14.92 |
| Jun 23, 2021 | 15.38 |
| Jun 22, 2021 | 15.69 |
| Jun 21, 2021 | 15.69 |
| Jun 18, 2021 | 13.85 |
| Jun 17, 2021 | 13.88 |
| Jun 16, 2021 | 13.69 |
| Jun 15, 2021 | 13.46 |
| Jun 14, 2021 | 13.65 |
| Jun 11, 2021 | 13.81 |
| Jun 10, 2021 | 13.62 |
| Jun 9, 2021 | 13.50 |
| Jun 8, 2021 | 13.12 |
| Jun 7, 2021 | 12.85 |
| Jun 4, 2021 | 12.96 |
| Jun 3, 2021 | 12.65 |
| Jun 2, 2021 | 12.73 |
| Jun 1, 2021 | 12.85 |
| May 28, 2021 | 12.46 |
| May 27, 2021 | 12.62 |
| May 26, 2021 | 12.35 |
| May 25, 2021 | 12.81 |
| May 24, 2021 | 12.65 |
| May 21, 2021 | 12.81 |
| May 20, 2021 | 12.58 |
| May 19, 2021 | 12.12 |
| May 18, 2021 | 11.85 |
| May 17, 2021 | 12.08 |
| May 14, 2021 | 11.46 |
| May 13, 2021 | 11.42 |
| May 12, 2021 | 11.73 |
| May 11, 2021 | 11.96 |
| May 10, 2021 | 11.88 |
| May 7, 2021 | 12.50 |
| May 6, 2021 | 12.27 |
| May 5, 2021 | 12.54 |
| May 4, 2021 | 12.96 |
| May 3, 2021 | 13.12 |
| Apr 30, 2021 | 12.88 |
| Apr 29, 2021 | 12.54 |
| Apr 28, 2021 | 12.19 |
| Apr 27, 2021 | 12.12 |
| Apr 26, 2021 | 12.12 |
| Apr 23, 2021 | 11.69 |
| Apr 22, 2021 | 11.92 |
| Apr 21, 2021 | 11.96 |
| Apr 20, 2021 | 12.54 |
| Apr 19, 2021 | 12.54 |
| Apr 16, 2021 | 12.81 |
| Apr 15, 2021 | 12.96 |
| Apr 14, 2021 | 13.19 |
| Apr 13, 2021 | 13.19 |
| Apr 12, 2021 | 13.04 |
| Apr 9, 2021 | 13.65 |
| Apr 8, 2021 | 13.65 |
| Apr 7, 2021 | 13.96 |
| Apr 6, 2021 | 14.42 |
| Apr 5, 2021 | 14.42 |
| Apr 1, 2021 | 15.35 |
| Mar 31, 2021 | 15.54 |
| Mar 30, 2021 | 16.33 |
| Mar 29, 2021 | 16.08 |
| Mar 26, 2021 | 16.79 |
| Mar 25, 2021 | 17.13 |
| Mar 24, 2021 | 16.42 |
| Mar 23, 2021 | 17.13 |
| Mar 22, 2021 | 18.54 |
| Mar 19, 2021 | 18.46 |
| Mar 18, 2021 | 17.67 |
| Mar 17, 2021 | 17.63 |
| Mar 16, 2021 | 17.04 |
| Mar 15, 2021 | 18.08 |
| Mar 12, 2021 | 16.63 |
| Mar 11, 2021 | 16.25 |
| Mar 10, 2021 | 16.12 |
| Mar 9, 2021 | 15.67 |
| Mar 8, 2021 | 15.67 |
| Mar 5, 2021 | 15.75 |
| Mar 4, 2021 | 16.04 |
| Mar 3, 2021 | 16.50 |
| Mar 2, 2021 | 15.54 |
| Mar 1, 2021 | 16.12 |
| Feb 26, 2021 | 16.17 |
| Feb 25, 2021 | 15.71 |
| Feb 24, 2021 | 16.21 |
| Feb 23, 2021 | 15.79 |
| Feb 22, 2021 | 15.96 |
| Feb 19, 2021 | 16.12 |
| Feb 18, 2021 | 16.08 |
| Feb 17, 2021 | 17.17 |
| Feb 16, 2021 | 17.92 |
| Feb 12, 2021 | 18.08 |
| Feb 11, 2021 | 18.00 |
| Feb 10, 2021 | 17.33 |
| Feb 9, 2021 | 18.04 |
| Feb 8, 2021 | 15.58 |
| Feb 5, 2021 | 15.25 |
| Feb 4, 2021 | 15.13 |
| Feb 3, 2021 | 15.27 |
| Feb 2, 2021 | 14.62 |
| Feb 1, 2021 | 14.42 |
| Jan 29, 2021 | 13.75 |
| Jan 28, 2021 | 14.46 |
| Jan 27, 2021 | 14.38 |
| Jan 26, 2021 | 15.08 |
| Jan 25, 2021 | 15.13 |
| Jan 22, 2021 | 15.75 |
| Jan 21, 2021 | 15.17 |
| Jan 20, 2021 | 15.83 |
| Jan 19, 2021 | 15.79 |
| Jan 15, 2021 | 15.46 |
| Jan 14, 2021 | 14.87 |
| Jan 13, 2021 | 14.58 |
| Jan 12, 2021 | 11.62 |
| Jan 11, 2021 | 11.25 |
| Jan 8, 2021 | 11.21 |
| Jan 7, 2021 | 11.00 |
| Jan 6, 2021 | 10.62 |
| Jan 5, 2021 | 10.33 |
| Jan 4, 2021 | 10.33 |
| Dec 31, 2020 | 10.38 |
| Dec 30, 2020 | 8.86 |
| Dec 29, 2020 | 8.89 |
| Dec 28, 2020 | 8.82 |
| Dec 24, 2020 | 8.87 |
| Dec 23, 2020 | 8.79 |
| Dec 22, 2020 | 8.71 |
| Dec 21, 2020 | 8.79 |
| Dec 18, 2020 | 8.82 |
| Dec 17, 2020 | 8.79 |
| Dec 16, 2020 | 8.79 |
| Dec 15, 2020 | 9.00 |
| Dec 14, 2020 | 8.68 |
| Dec 11, 2020 | 8.86 |
| Dec 10, 2020 | 8.64 |
| Dec 9, 2020 | 8.68 |
| Dec 8, 2020 | 8.75 |
| Dec 7, 2020 | 8.39 |
| Dec 4, 2020 | 8.50 |
| Dec 3, 2020 | 8.57 |
| Dec 2, 2020 | 8.64 |
| Dec 1, 2020 | 8.46 |
| Nov 30, 2020 | 8.75 |
| Nov 27, 2020 | 8.93 |
| Nov 25, 2020 | 8.89 |
| Nov 24, 2020 | 8.89 |
| Nov 23, 2020 | 8.32 |
| Nov 20, 2020 | 8.18 |
| Nov 19, 2020 | 7.82 |
| Nov 18, 2020 | 8.21 |
| Nov 17, 2020 | 8.21 |
| Nov 16, 2020 | 8.29 |
| Nov 13, 2020 | 9.61 |
| Nov 12, 2020 | 9.68 |
| Nov 11, 2020 | 9.82 |
| Nov 10, 2020 | 9.82 |
| Nov 9, 2020 | 10.00 |
| Nov 6, 2020 | 9.82 |
| Nov 5, 2020 | 9.68 |
| Nov 4, 2020 | 10.29 |
| Nov 3, 2020 | 10.43 |
| Nov 2, 2020 | 9.93 |
| Oct 30, 2020 | 10.11 |
| Oct 29, 2020 | 10.00 |
| Oct 28, 2020 | 9.50 |
| Oct 27, 2020 | 10.07 |
| Oct 26, 2020 | 10.07 |
| Oct 23, 2020 | 10.25 |
| Oct 22, 2020 | 10.04 |
| Oct 21, 2020 | 9.75 |
| Oct 20, 2020 | 9.64 |
| Oct 19, 2020 | 9.11 |
| Oct 16, 2020 | 8.93 |
| Oct 15, 2020 | 7.61 |
| Oct 14, 2020 | 7.48 |
| Oct 13, 2020 | 7.32 |
| Oct 12, 2020 | 7.82 |
| Oct 9, 2020 | 7.86 |
| Oct 8, 2020 | 8.11 |
| Oct 7, 2020 | 7.75 |
| Oct 6, 2020 | 7.43 |
| Oct 5, 2020 | 7.43 |
| Oct 2, 2020 | 7.36 |
| Oct 1, 2020 | 7.38 |
| Sep 30, 2020 | 7.29 |
| Sep 29, 2020 | 7.92 |
| Sep 28, 2020 | 8.12 |
| Sep 25, 2020 | 7.88 |
| Sep 24, 2020 | 7.54 |
| Sep 23, 2020 | 7.85 |
| Sep 22, 2020 | 7.85 |
| Sep 21, 2020 | 8.54 |
| Sep 18, 2020 | 8.73 |
| Sep 17, 2020 | 9.04 |
| Sep 16, 2020 | 9.27 |
| Sep 15, 2020 | 9.53 |
| Sep 14, 2020 | 9.31 |
| Sep 11, 2020 | 10.21 |
| Sep 10, 2020 | 10.54 |
| Sep 9, 2020 | 10.58 |
| Sep 8, 2020 | 10.65 |
| Sep 4, 2020 | 10.58 |
| Sep 3, 2020 | 10.85 |
| Sep 2, 2020 | 10.96 |
| Sep 1, 2020 | 10.88 |
| Aug 31, 2020 | 10.67 |
| Aug 28, 2020 | 10.92 |
| Aug 27, 2020 | 10.62 |
| Aug 26, 2020 | 10.92 |
| Aug 25, 2020 | 10.96 |
| Aug 24, 2020 | 11.27 |
| Aug 21, 2020 | 10.77 |
| Aug 20, 2020 | 11.15 |
| Aug 19, 2020 | 10.50 |
| Aug 18, 2020 | 10.38 |
| Aug 17, 2020 | 10.85 |
| Aug 14, 2020 | 9.81 |
| Aug 13, 2020 | 10.04 |
| Aug 12, 2020 | 9.96 |
| Aug 11, 2020 | 9.96 |
| Aug 10, 2020 | 9.50 |
| Aug 7, 2020 | 9.19 |
| Aug 6, 2020 | 9.19 |
| Aug 5, 2020 | 8.92 |
| Aug 4, 2020 | 8.96 |
| Aug 3, 2020 | 9.15 |
| Jul 31, 2020 | 9.04 |
| Jul 30, 2020 | 9.50 |
| Jul 29, 2020 | 9.73 |
| Jul 28, 2020 | 8.96 |
| Jul 27, 2020 | 7.92 |
| Jul 24, 2020 | 7.88 |
| Jul 23, 2020 | 8.46 |
| Jul 22, 2020 | 9.00 |
| Jul 21, 2020 | 8.46 |
| Jul 20, 2020 | 8.46 |
| Jul 17, 2020 | 8.46 |
| Jul 16, 2020 | 8.35 |
| Jul 15, 2020 | 7.42 |
| Jul 14, 2020 | 7.23 |
| Jul 13, 2020 | 7.23 |
| Jul 10, 2020 | 7.19 |
| Jul 9, 2020 | 7.27 |
| Jul 8, 2020 | 7.31 |
| Jul 7, 2020 | 7.27 |
| Jul 6, 2020 | 7.54 |
| Jul 2, 2020 | 7.35 |
| Jul 1, 2020 | 7.35 |
| Jun 30, 2020 | 7.85 |
| Jun 29, 2020 | 11.65 |
| Jun 26, 2020 | 11.00 |
| Jun 25, 2020 | 11.82 |
| Jun 24, 2020 | 11.12 |
| Jun 23, 2020 | 11.47 |
| Jun 22, 2020 | 11.12 |
| Jun 19, 2020 | 11.41 |
| Jun 18, 2020 | 11.59 |
| Jun 17, 2020 | 11.53 |
| Jun 16, 2020 | 11.65 |
| Jun 15, 2020 | 11.76 |
| Jun 12, 2020 | 11.53 |
| Jun 11, 2020 | 11.41 |
| Jun 10, 2020 | 12.53 |
| Jun 9, 2020 | 12.94 |
| Jun 8, 2020 | 12.88 |
| Jun 5, 2020 | 12.35 |
| Jun 4, 2020 | 11.71 |
| Jun 3, 2020 | 11.76 |
| Jun 2, 2020 | 12.41 |
| Jun 1, 2020 | 10.71 |
| May 29, 2020 | 9.78 |
| May 28, 2020 | 9.41 |
| May 27, 2020 | 9.18 |
| May 26, 2020 | 9.24 |
| May 22, 2020 | 9.29 |
| May 21, 2020 | 9.24 |
| May 20, 2020 | 9.53 |
| May 19, 2020 | 9.29 |
| May 18, 2020 | 9.29 |
| May 15, 2020 | 9.24 |
| May 14, 2020 | 8.29 |
| May 13, 2020 | 8.18 |
| May 12, 2020 | 7.59 |
| May 11, 2020 | 8.24 |
| May 8, 2020 | 8.53 |
| May 7, 2020 | 8.47 |
| May 6, 2020 | 8.29 |
| May 5, 2020 | 8.71 |
| May 4, 2020 | 8.59 |
| May 1, 2020 | 8.29 |
| Apr 30, 2020 | 9.41 |
| Apr 29, 2020 | 9.76 |
| Apr 28, 2020 | 9.00 |
| Apr 27, 2020 | 9.41 |
| Apr 24, 2020 | 8.18 |
| Apr 23, 2020 | 8.41 |
| Apr 22, 2020 | 8.00 |
| Apr 21, 2020 | 7.76 |
| Apr 20, 2020 | 7.76 |
| Apr 17, 2020 | 8.53 |
| Apr 16, 2020 | 8.00 |
| Apr 15, 2020 | 7.82 |
| Apr 14, 2020 | 8.53 |
| Apr 13, 2020 | 9.41 |
| Apr 9, 2020 | 7.47 |
| Apr 8, 2020 | 7.12 |
| Apr 7, 2020 | 6.88 |
| Apr 6, 2020 | 6.24 |
| Apr 3, 2020 | 6.65 |
| Apr 2, 2020 | 6.76 |
| Apr 1, 2020 | 6.71 |
| Mar 31, 2020 | 6.88 |
| Mar 30, 2020 | 7.69 |
| Mar 27, 2020 | 7.94 |
| Mar 26, 2020 | 7.19 |
| Mar 25, 2020 | 7.31 |
| Mar 24, 2020 | 7.49 |
| Mar 23, 2020 | 6.62 |
| Mar 20, 2020 | 6.81 |
| Mar 19, 2020 | 7.87 |
| Mar 18, 2020 | 8.69 |
| Mar 17, 2020 | 10.44 |
| Mar 16, 2020 | 11.06 |
| Mar 13, 2020 | 11.87 |
| Mar 12, 2020 | 11.44 |
| Mar 11, 2020 | 12.31 |
| Mar 10, 2020 | 12.38 |
| Mar 9, 2020 | 11.94 |
| Mar 6, 2020 | 12.56 |
| Mar 5, 2020 | 12.51 |
| Mar 4, 2020 | 12.48 |
| Mar 3, 2020 | 12.56 |
| Mar 2, 2020 | 12.50 |
| Feb 28, 2020 | 12.44 |
| Feb 27, 2020 | 12.81 |
| Feb 26, 2020 | 12.81 |
| Feb 25, 2020 | 12.56 |
| Feb 24, 2020 | 13.12 |
| Feb 21, 2020 | 13.19 |
| Feb 20, 2020 | 13.28 |
| Feb 19, 2020 | 12.87 |
| Feb 18, 2020 | 12.81 |
| Feb 14, 2020 | 12.66 |
| Feb 13, 2020 | 13.12 |
| Feb 12, 2020 | 13.50 |
| Feb 11, 2020 | 13.31 |
| Feb 10, 2020 | 13.25 |
| Feb 7, 2020 | 13.19 |
| Feb 6, 2020 | 13.25 |
| Feb 5, 2020 | 13.63 |
| Feb 4, 2020 | 13.38 |
| Feb 3, 2020 | 13.44 |
| Jan 31, 2020 | 13.75 |
| Jan 30, 2020 | 15.69 |
| Jan 29, 2020 | 15.38 |
| Jan 28, 2020 | 15.00 |
| Jan 27, 2020 | 15.00 |
| Jan 24, 2020 | 15.31 |
| Jan 23, 2020 | 15.38 |
| Jan 22, 2020 | 15.31 |
| Jan 21, 2020 | 15.13 |
| Jan 17, 2020 | 15.13 |
| Jan 16, 2020 | 15.31 |
| Jan 15, 2020 | 15.31 |
| Jan 14, 2020 | 15.44 |
| Jan 13, 2020 | 15.62 |
| Jan 10, 2020 | 15.19 |
| Jan 9, 2020 | 15.31 |
| Jan 8, 2020 | 16.06 |
| Jan 7, 2020 | 15.62 |
| Jan 6, 2020 | 15.81 |
| Jan 3, 2020 | 15.87 |
| Jan 2, 2020 | 15.87 |
| Dec 31, 2019 | 16.06 |
| Dec 30, 2019 | 25.00 |
| Dec 27, 2019 | 25.00 |
| Dec 26, 2019 | 25.60 |
| Dec 24, 2019 | 25.40 |
| Dec 23, 2019 | 25.50 |
| Dec 20, 2019 | 24.40 |
| Dec 19, 2019 | 24.40 |
| Dec 18, 2019 | 24.90 |
| Dec 17, 2019 | 24.90 |
| Dec 16, 2019 | 24.60 |
| Dec 13, 2019 | 25.40 |
| Dec 12, 2019 | 23.60 |
| Dec 11, 2019 | 23.60 |
| Dec 10, 2019 | 23.60 |
| Dec 9, 2019 | 23.30 |
| Dec 6, 2019 | 23.20 |
| Dec 5, 2019 | 23.60 |
| Dec 4, 2019 | 23.40 |
| Dec 3, 2019 | 24.10 |
| Dec 2, 2019 | 23.20 |
| Nov 29, 2019 | 24.35 |
| Nov 27, 2019 | 24.70 |
| Nov 26, 2019 | 24.30 |
| Nov 25, 2019 | 24.70 |
| Nov 22, 2019 | 24.59 |
| Nov 21, 2019 | 24.40 |
| Nov 20, 2019 | 24.50 |
| Nov 19, 2019 | 25.20 |
| Nov 18, 2019 | 24.60 |
| Nov 15, 2019 | 25.47 |
| Nov 14, 2019 | 28.70 |
| Nov 13, 2019 | 28.20 |
| Nov 12, 2019 | 28.42 |
| Nov 11, 2019 | 27.70 |
| Nov 8, 2019 | 27.80 |
| Nov 7, 2019 | 27.90 |
| Nov 6, 2019 | 27.90 |
| Nov 5, 2019 | 27.50 |
| Nov 4, 2019 | 27.90 |
| Nov 1, 2019 | 27.40 |
| Oct 31, 2019 | 27.86 |
| Oct 30, 2019 | 27.50 |
| Oct 29, 2019 | 28.00 |
| Oct 28, 2019 | 28.30 |
| Oct 25, 2019 | 28.60 |
| Oct 24, 2019 | 29.20 |
| Oct 23, 2019 | 29.80 |
| Oct 22, 2019 | 29.80 |
| Oct 21, 2019 | 31.10 |
| Oct 18, 2019 | 25.80 |
| Oct 17, 2019 | 25.70 |
| Oct 16, 2019 | 25.00 |
| Oct 15, 2019 | 25.00 |
| Oct 14, 2019 | 24.20 |
| Oct 11, 2019 | 25.23 |
| Oct 10, 2019 | 25.40 |
| Oct 9, 2019 | 25.10 |
| Oct 8, 2019 | 24.50 |
| Oct 7, 2019 | 24.40 |
| Oct 4, 2019 | 24.30 |
| Oct 3, 2019 | 23.90 |
| Oct 2, 2019 | 23.60 |
| Oct 1, 2019 | 23.40 |
| Sep 30, 2019 | 23.60 |
| Sep 27, 2019 | 39.83 |
| Sep 26, 2019 | 41.00 |
| Sep 25, 2019 | 39.17 |
| Sep 24, 2019 | 39.50 |
| Sep 23, 2019 | 41.67 |
| Sep 20, 2019 | 42.50 |
| Sep 19, 2019 | 42.33 |
| Sep 18, 2019 | 41.50 |
| Sep 17, 2019 | 41.83 |
| Sep 16, 2019 | 41.67 |
| Sep 13, 2019 | 41.33 |
| Sep 12, 2019 | 41.17 |
| Sep 11, 2019 | 37.50 |
| Sep 10, 2019 | 40.00 |
| Sep 9, 2019 | 42.17 |
| Sep 6, 2019 | 40.33 |
| Sep 5, 2019 | 40.67 |
| Sep 4, 2019 | 40.83 |
| Sep 3, 2019 | 41.67 |
| Aug 30, 2019 | 42.00 |
| Aug 29, 2019 | 41.17 |
| Aug 28, 2019 | 41.00 |
| Aug 27, 2019 | 41.50 |
| Aug 26, 2019 | 41.67 |
| Aug 23, 2019 | 39.33 |
| Aug 22, 2019 | 41.67 |
| Aug 21, 2019 | 42.50 |
| Aug 20, 2019 | 43.00 |
| Aug 19, 2019 | 44.00 |
| Aug 16, 2019 | 42.50 |
| Aug 15, 2019 | 41.83 |
| Aug 14, 2019 | 53.67 |
| Aug 13, 2019 | 53.17 |
| Aug 12, 2019 | 54.67 |
| Aug 9, 2019 | 55.00 |
| Aug 8, 2019 | 56.00 |
| Aug 7, 2019 | 58.00 |
| Aug 6, 2019 | 53.50 |
| Aug 5, 2019 | 52.00 |
| Aug 2, 2019 | 54.00 |
| Aug 1, 2019 | 54.17 |
| Jul 31, 2019 | 53.17 |
| Jul 30, 2019 | 53.67 |
| Jul 29, 2019 | 50.67 |
| Jul 26, 2019 | 54.00 |
| Jul 25, 2019 | 54.00 |
| Jul 24, 2019 | 65.33 |
| Jul 23, 2019 | 66.50 |
| Jul 22, 2019 | 63.83 |
| Jul 19, 2019 | 64.33 |
| Jul 18, 2019 | 64.00 |
| Jul 17, 2019 | 66.00 |
| Jul 16, 2019 | 68.00 |
| Jul 15, 2019 | 68.83 |
| Jul 12, 2019 | 69.83 |
| Jul 11, 2019 | 70.67 |
| Jul 10, 2019 | 72.83 |
| Jul 9, 2019 | 70.33 |
| Jul 8, 2019 | 70.00 |
| Jul 5, 2019 | 68.83 |
| Jul 3, 2019 | 68.83 |
| Jul 2, 2019 | 70.00 |
| Jul 1, 2019 | 72.00 |
| Jun 28, 2019 | 18.79 |
| Jun 27, 2019 | 17.38 |
| Jun 26, 2019 | 17.13 |
| Jun 25, 2019 | 16.29 |
| Jun 24, 2019 | 16.08 |
| Jun 21, 2019 | 15.63 |
| Jun 20, 2019 | 16.88 |
| Jun 19, 2019 | 17.50 |
| Jun 18, 2019 | 17.38 |
| Jun 17, 2019 | 17.83 |
| Jun 14, 2019 | 16.38 |
| Jun 13, 2019 | 16.67 |
| Jun 12, 2019 | 16.33 |
| Jun 11, 2019 | 15.58 |
| Jun 10, 2019 | 15.38 |
| Jun 7, 2019 | 13.96 |
| Jun 6, 2019 | 12.79 |
| Jun 5, 2019 | 13.25 |
| Jun 4, 2019 | 12.79 |
| Jun 3, 2019 | 12.38 |
| May 31, 2019 | 14.42 |
| May 30, 2019 | 16.83 |
| May 29, 2019 | 15.08 |
| May 28, 2019 | 13.98 |
| May 24, 2019 | 13.54 |
| May 23, 2019 | 12.87 |
| May 22, 2019 | 12.96 |
| May 21, 2019 | 12.92 |
| May 20, 2019 | 13.13 |
| May 17, 2019 | 12.29 |
| May 16, 2019 | 11.75 |
| May 15, 2019 | 12.00 |
| May 14, 2019 | 12.21 |
| May 13, 2019 | 12.21 |
| May 10, 2019 | 11.87 |
| May 9, 2019 | 12.00 |
| May 8, 2019 | 12.00 |
| May 7, 2019 | 12.38 |
| May 6, 2019 | 12.46 |
| May 3, 2019 | 12.29 |
| May 2, 2019 | 12.25 |
| May 1, 2019 | 12.25 |
| Apr 30, 2019 | 12.29 |
| Apr 29, 2019 | 11.79 |
| Apr 26, 2019 | 11.87 |
| Apr 25, 2019 | 11.83 |
| Apr 24, 2019 | 11.71 |
| Apr 23, 2019 | 11.25 |
| Apr 22, 2019 | 11.75 |
| Apr 18, 2019 | 12.34 |
| Apr 17, 2019 | 11.46 |
| Apr 16, 2019 | 11.38 |
| Apr 15, 2019 | 10.62 |
| Apr 12, 2019 | 10.38 |
| Apr 11, 2019 | 10.42 |
| Apr 10, 2019 | 10.33 |
| Apr 9, 2019 | 10.42 |
| Apr 8, 2019 | 10.17 |
| Apr 5, 2019 | 10.00 |
| Apr 4, 2019 | 9.96 |
| Apr 3, 2019 | 9.42 |
| Apr 2, 2019 | 9.29 |
| Apr 1, 2019 | 9.41 |
| Mar 29, 2019 | 10.62 |
| Mar 28, 2019 | 10.67 |
| Mar 27, 2019 | 10.48 |
| Mar 26, 2019 | 10.71 |
| Mar 25, 2019 | 10.57 |
| Mar 22, 2019 | 10.71 |
| Mar 21, 2019 | 11.00 |
| Mar 20, 2019 | 11.19 |
| Mar 19, 2019 | 10.70 |
| Mar 18, 2019 | 11.19 |
| Mar 15, 2019 | 11.00 |
| Mar 14, 2019 | 11.19 |
| Mar 13, 2019 | 10.90 |
| Mar 12, 2019 | 9.19 |
| Mar 11, 2019 | 9.48 |
| Mar 8, 2019 | 9.45 |
| Mar 7, 2019 | 9.48 |
| Mar 6, 2019 | 9.29 |
| Mar 5, 2019 | 9.48 |
| Mar 4, 2019 | 9.52 |
| Mar 1, 2019 | 9.57 |
| Feb 28, 2019 | 9.57 |
| Feb 27, 2019 | 9.48 |
| Feb 26, 2019 | 9.62 |
| Feb 25, 2019 | 9.48 |
| Feb 22, 2019 | 8.67 |
| Feb 21, 2019 | 8.67 |
| Feb 20, 2019 | 8.76 |
| Feb 19, 2019 | 8.33 |
| Feb 15, 2019 | 8.76 |
| Feb 14, 2019 | 8.76 |
| Feb 13, 2019 | 8.71 |
| Feb 12, 2019 | 8.81 |
| Feb 11, 2019 | 8.57 |
| Feb 8, 2019 | 8.33 |
| Feb 7, 2019 | 7.62 |
| Feb 6, 2019 | 7.62 |
| Feb 5, 2019 | 7.62 |
| Feb 4, 2019 | 7.57 |
| Feb 1, 2019 | 7.66 |
| Jan 31, 2019 | 7.79 |
| Jan 30, 2019 | 7.62 |
| Jan 29, 2019 | 7.62 |
| Jan 28, 2019 | 7.43 |
| Jan 24, 2019 | 7.19 |
| Jan 23, 2019 | 7.10 |
| Jan 22, 2019 | 7.19 |
| Jan 18, 2019 | 6.62 |
| Jan 17, 2019 | 6.86 |
| Jan 15, 2019 | 6.71 |
| Jan 14, 2019 | 6.62 |
| Jan 11, 2019 | 6.67 |
| Jan 10, 2019 | 6.49 |
| Jan 9, 2019 | 6.67 |
| Jan 8, 2019 | 6.48 |
| Jan 7, 2019 | 6.86 |
| Jan 4, 2019 | 6.90 |
| Jan 2, 2019 | 6.43 |
| Dec 31, 2018 | 6.43 |
| Dec 28, 2018 | 13.63 |
| Dec 27, 2018 | 13.54 |
| Dec 26, 2018 | 12.73 |
| Dec 24, 2018 | 13.00 |
| Dec 21, 2018 | 13.40 |
| Dec 20, 2018 | 13.60 |
| Dec 19, 2018 | 13.60 |
| Dec 18, 2018 | 15.00 |
| Dec 17, 2018 | 13.50 |
| Dec 14, 2018 | 14.10 |
| Dec 13, 2018 | 14.00 |
| Dec 12, 2018 | 14.30 |
| Dec 11, 2018 | 14.00 |
| Dec 10, 2018 | 14.90 |
| Dec 7, 2018 | 14.98 |
| Dec 6, 2018 | 14.30 |
| Dec 4, 2018 | 14.82 |
| Dec 3, 2018 | 14.70 |
| Nov 30, 2018 | 15.00 |
| Nov 29, 2018 | 14.78 |
| Nov 28, 2018 | 14.60 |
| Nov 27, 2018 | 14.87 |
| Nov 26, 2018 | 14.67 |
| Nov 21, 2018 | 14.70 |
| Nov 20, 2018 | 14.70 |
| Nov 19, 2018 | 15.10 |
| Nov 16, 2018 | 14.75 |
| Nov 15, 2018 | 14.60 |
| Nov 14, 2018 | 15.19 |
| Nov 13, 2018 | 14.60 |
| Nov 12, 2018 | 14.80 |
| Nov 9, 2018 | 15.05 |
| Nov 7, 2018 | 14.80 |
| Nov 6, 2018 | 14.80 |
| Nov 5, 2018 | 15.60 |
| Nov 1, 2018 | 14.95 |
| Oct 30, 2018 | 15.20 |
| Oct 29, 2018 | 14.80 |
| Oct 26, 2018 | 14.72 |
| Oct 25, 2018 | 14.87 |
| Oct 24, 2018 | 14.60 |
| Oct 23, 2018 | 15.43 |
| Oct 22, 2018 | 15.30 |
| Oct 19, 2018 | 15.00 |
| Oct 18, 2018 | 14.73 |
| Oct 17, 2018 | 14.84 |
| Oct 15, 2018 | 14.40 |
| Oct 11, 2018 | 14.63 |
| Oct 10, 2018 | 14.87 |
| Oct 9, 2018 | 15.50 |
| Oct 8, 2018 | 14.60 |
| Oct 5, 2018 | 14.60 |
| Oct 4, 2018 | 15.40 |
| Oct 3, 2018 | 15.00 |
| Oct 1, 2018 | 15.00 |
| Sep 28, 2018 | 16.33 |
| Sep 27, 2018 | 16.90 |
| Sep 26, 2018 | 16.67 |
| Sep 25, 2018 | 16.67 |
| Sep 24, 2018 | 16.67 |
| Sep 21, 2018 | 17.00 |
| Sep 20, 2018 | 16.33 |
| Sep 19, 2018 | 16.33 |
| Sep 18, 2018 | 16.56 |
| Sep 17, 2018 | 16.56 |
| Sep 14, 2018 | 17.31 |
| Sep 13, 2018 | 17.33 |
| Sep 12, 2018 | 17.22 |
| Sep 11, 2018 | 17.33 |
| Sep 7, 2018 | 18.00 |
| Sep 6, 2018 | 18.00 |
| Sep 5, 2018 | 17.33 |
| Sep 4, 2018 | 16.67 |
| Aug 31, 2018 | 17.89 |
| Aug 30, 2018 | 16.67 |
| Aug 29, 2018 | 17.22 |
| Aug 28, 2018 | 17.44 |
| Aug 27, 2018 | 18.67 |
| Aug 24, 2018 | 18.44 |
| Aug 23, 2018 | 17.22 |
| Aug 22, 2018 | 17.22 |
| Aug 21, 2018 | 18.33 |
| Aug 20, 2018 | 17.56 |
| Aug 17, 2018 | 17.22 |
| Aug 16, 2018 | 16.68 |
| Aug 15, 2018 | 17.22 |
| Aug 14, 2018 | 16.22 |
| Aug 13, 2018 | 17.22 |
| Aug 10, 2018 | 17.33 |
| Aug 9, 2018 | 17.33 |
| Aug 8, 2018 | 16.44 |
| Aug 7, 2018 | 17.00 |
| Aug 6, 2018 | 16.22 |
| Aug 3, 2018 | 17.11 |
| Aug 2, 2018 | 17.56 |
| Aug 1, 2018 | 18.10 |
| Jul 31, 2018 | 17.33 |
| Jul 30, 2018 | 18.00 |
| Jul 27, 2018 | 17.26 |
| Jul 26, 2018 | 17.33 |
| Jul 25, 2018 | 17.42 |
| Jul 24, 2018 | 17.37 |
| Jul 23, 2018 | 17.43 |
| Jul 20, 2018 | 18.00 |
| Jul 19, 2018 | 17.33 |
| Jul 18, 2018 | 17.91 |
| Jul 17, 2018 | 17.91 |
| Jul 16, 2018 | 17.98 |
| Jul 13, 2018 | 18.06 |
| Jul 11, 2018 | 17.91 |
| Jul 9, 2018 | 17.78 |
| Jul 6, 2018 | 18.00 |
| Jul 5, 2018 | 18.78 |
| Jul 2, 2018 | 18.52 |
| Jun 28, 2018 | -24.14 |
| Jun 26, 2018 | -22.86 |
| Jun 25, 2018 | -23.00 |
| Jun 22, 2018 | -23.00 |
| Jun 21, 2018 | -23.86 |
| Jun 20, 2018 | -23.14 |
| Jun 19, 2018 | -23.00 |
| Jun 18, 2018 | -23.14 |
| Jun 15, 2018 | -23.00 |
| Jun 14, 2018 | -23.59 |
| Jun 13, 2018 | -23.57 |
| Jun 12, 2018 | -23.57 |
| Jun 11, 2018 | -23.86 |
| Jun 8, 2018 | -24.14 |
| Jun 7, 2018 | -23.71 |
| Jun 6, 2018 | -22.86 |
| Jun 5, 2018 | -23.39 |
| Jun 4, 2018 | -22.43 |
| Jun 1, 2018 | -23.26 |
| May 31, 2018 | -23.29 |
| May 30, 2018 | -23.06 |
| May 29, 2018 | -24.14 |
| May 25, 2018 | -22.86 |
| May 24, 2018 | -24.14 |
| May 23, 2018 | -23.64 |
| May 22, 2018 | -23.00 |
| May 21, 2018 | -23.14 |
| May 18, 2018 | -23.00 |
| May 17, 2018 | -23.43 |
| May 16, 2018 | -22.29 |
| May 15, 2018 | -20.10 |
| May 14, 2018 | -19.93 |
| May 11, 2018 | -19.61 |
| May 10, 2018 | -20.00 |
| May 9, 2018 | -20.57 |
| May 8, 2018 | -19.99 |
| May 7, 2018 | -20.29 |
| May 4, 2018 | -20.29 |
| May 3, 2018 | -21.00 |
| May 2, 2018 | -20.86 |
| May 1, 2018 | -20.00 |
| Apr 30, 2018 | -20.24 |
| Apr 27, 2018 | -21.14 |
| Apr 26, 2018 | -21.29 |
| Apr 25, 2018 | -21.14 |
| Apr 24, 2018 | -21.29 |
| Apr 23, 2018 | -20.80 |
| Apr 20, 2018 | -20.71 |
| Apr 19, 2018 | -21.00 |
| Apr 18, 2018 | -22.14 |
| Apr 17, 2018 | -21.29 |
| Apr 16, 2018 | -23.00 |
| Apr 13, 2018 | -23.57 |
| Apr 12, 2018 | -21.29 |
| Apr 11, 2018 | -20.14 |
| Apr 10, 2018 | -21.00 |
| Apr 9, 2018 | -20.86 |
| Apr 6, 2018 | -20.00 |
| Apr 5, 2018 | -20.00 |
| Apr 4, 2018 | -20.00 |
| Apr 3, 2018 | -20.00 |
| Apr 2, 2018 | -22.71 |
| Mar 29, 2018 | 10.67 |
| Mar 28, 2018 | 11.07 |
| Mar 27, 2018 | 11.20 |
| Mar 26, 2018 | 11.20 |
| Mar 23, 2018 | 11.53 |
| Mar 22, 2018 | 11.40 |
| Mar 21, 2018 | 11.80 |
| Mar 20, 2018 | 11.60 |
| Mar 19, 2018 | 10.60 |
| Mar 16, 2018 | 10.80 |
| Mar 15, 2018 | 10.93 |
| Mar 14, 2018 | 10.07 |
| Mar 13, 2018 | 10.93 |
| Mar 12, 2018 | 10.73 |
| Mar 9, 2018 | 10.73 |
| Mar 8, 2018 | 11.07 |
| Mar 7, 2018 | 10.93 |
| Mar 6, 2018 | 10.73 |
| Mar 5, 2018 | 10.73 |
| Mar 2, 2018 | 10.93 |
| Mar 1, 2018 | 11.13 |
| Feb 28, 2018 | 11.33 |
| Feb 27, 2018 | 11.27 |
| Feb 26, 2018 | 11.27 |
| Feb 23, 2018 | 11.27 |
| Feb 22, 2018 | 10.67 |
| Feb 21, 2018 | 10.87 |
| Feb 20, 2018 | 11.07 |
| Feb 16, 2018 | 10.73 |
| Feb 15, 2018 | 11.07 |
| Feb 14, 2018 | 10.67 |
| Feb 13, 2018 | 10.67 |
| Feb 12, 2018 | 11.00 |
| Feb 9, 2018 | 11.00 |
| Feb 8, 2018 | 10.87 |
| Feb 7, 2018 | 10.07 |
| Feb 6, 2018 | 10.07 |
| Feb 5, 2018 | 10.07 |
| Feb 2, 2018 | 10.20 |
| Feb 1, 2018 | 10.45 |
| Jan 31, 2018 | 10.60 |
| Jan 30, 2018 | 11.13 |
| Jan 29, 2018 | 11.40 |
| Jan 26, 2018 | 11.47 |
| Jan 25, 2018 | 11.40 |
| Jan 24, 2018 | 12.07 |
| Jan 23, 2018 | 11.89 |
| Jan 22, 2018 | 11.93 |
| Jan 19, 2018 | 12.00 |
| Jan 18, 2018 | 12.07 |
| Jan 17, 2018 | 12.36 |
| Jan 16, 2018 | 12.47 |
| Jan 12, 2018 | 12.20 |
| Jan 11, 2018 | 12.10 |
| Jan 10, 2018 | 12.07 |
| Jan 9, 2018 | 12.00 |
| Jan 8, 2018 | 12.13 |
| Jan 5, 2018 | 12.33 |
| Jan 4, 2018 | 12.36 |
| Jan 3, 2018 | 12.33 |
| Jan 2, 2018 | 12.40 |
| Dec 29, 2017 | 5.69 |
| Dec 28, 2017 | 5.69 |
| Dec 27, 2017 | 5.59 |
| Dec 26, 2017 | 5.59 |
| Dec 22, 2017 | 5.53 |
| Dec 21, 2017 | 5.41 |
| Dec 20, 2017 | 5.41 |
| Dec 19, 2017 | 5.32 |
| Dec 18, 2017 | 5.34 |
| Dec 15, 2017 | 5.28 |
| Dec 14, 2017 | 5.31 |
| Dec 13, 2017 | 5.25 |
| Dec 12, 2017 | 5.28 |
| Dec 11, 2017 | 5.12 |
| Dec 8, 2017 | 5.28 |
| Dec 7, 2017 | 5.28 |
| Dec 6, 2017 | 5.28 |
| Dec 5, 2017 | 5.38 |
| Dec 4, 2017 | 5.44 |
| Dec 1, 2017 | 5.59 |
| Nov 30, 2017 | 5.62 |
| Nov 29, 2017 | 5.66 |
| Nov 28, 2017 | 5.72 |
| Nov 27, 2017 | 5.62 |
| Nov 24, 2017 | 5.62 |
| Nov 22, 2017 | 5.75 |
| Nov 21, 2017 | 5.69 |
| Nov 20, 2017 | 5.66 |
| Nov 17, 2017 | 5.81 |
| Nov 16, 2017 | 5.81 |
| Nov 15, 2017 | 5.69 |
| Nov 14, 2017 | 5.87 |
| Nov 13, 2017 | 5.91 |
| Nov 10, 2017 | 5.94 |
| Nov 9, 2017 | 5.94 |
| Nov 8, 2017 | 5.97 |
| Nov 7, 2017 | 5.78 |
| Nov 6, 2017 | 5.72 |
| Nov 3, 2017 | 5.70 |
| Nov 2, 2017 | 5.75 |
| Nov 1, 2017 | 5.84 |
| Oct 31, 2017 | 5.91 |
| Oct 30, 2017 | 5.94 |
| Oct 27, 2017 | 6.00 |
| Oct 26, 2017 | 6.00 |
| Oct 25, 2017 | 6.03 |
| Oct 24, 2017 | 6.06 |
| Oct 23, 2017 | 6.16 |
| Oct 20, 2017 | 6.13 |
| Oct 19, 2017 | 6.06 |
| Oct 18, 2017 | 6.06 |
| Oct 17, 2017 | 6.06 |
| Oct 16, 2017 | 5.62 |
| Oct 13, 2017 | 5.62 |
| Oct 12, 2017 | 5.56 |
| Oct 11, 2017 | 5.44 |
| Oct 10, 2017 | 5.34 |
| Oct 9, 2017 | 5.38 |
| Oct 6, 2017 | 5.38 |
| Oct 5, 2017 | 5.66 |
| Oct 4, 2017 | 5.53 |
| Oct 3, 2017 | 5.44 |
| Oct 2, 2017 | 5.47 |
| Sep 29, 2017 | 4.91 |
| Sep 28, 2017 | 4.91 |
| Sep 27, 2017 | 4.94 |
| Sep 26, 2017 | 4.89 |
| Sep 25, 2017 | 4.74 |
| Sep 22, 2017 | 4.86 |
| Sep 21, 2017 | 4.91 |
| Sep 20, 2017 | 4.89 |
| Sep 19, 2017 | 4.89 |
| Sep 18, 2017 | 4.86 |
| Sep 15, 2017 | 4.77 |
| Sep 14, 2017 | 5.11 |
| Sep 13, 2017 | 5.06 |
| Sep 12, 2017 | 4.69 |
| Sep 11, 2017 | 4.71 |
| Sep 8, 2017 | 4.74 |
| Sep 7, 2017 | 4.77 |
| Sep 6, 2017 | 4.94 |
| Sep 5, 2017 | 5.23 |
| Sep 1, 2017 | 5.13 |
| Aug 31, 2017 | 5.11 |
| Aug 30, 2017 | 5.14 |
| Aug 29, 2017 | 5.11 |
| Aug 28, 2017 | 5.14 |
| Aug 25, 2017 | 5.14 |
| Aug 24, 2017 | 5.14 |
| Aug 23, 2017 | 5.29 |
| Aug 22, 2017 | 5.37 |
| Aug 21, 2017 | 5.51 |
| Aug 18, 2017 | 5.37 |
| Aug 17, 2017 | 5.43 |
| Aug 16, 2017 | 5.34 |
| Aug 15, 2017 | 5.54 |
| Aug 14, 2017 | 5.83 |
| Aug 11, 2017 | 5.69 |
| Aug 10, 2017 | 5.69 |
| Aug 9, 2017 | 5.69 |
| Aug 8, 2017 | 5.63 |
| Aug 7, 2017 | 5.57 |
| Aug 4, 2017 | 5.60 |
| Aug 3, 2017 | 5.56 |
| Aug 2, 2017 | 5.57 |
| Aug 1, 2017 | 5.54 |
| Jul 31, 2017 | 5.57 |
| Jul 28, 2017 | 5.60 |
| Jul 27, 2017 | 5.69 |
| Jul 26, 2017 | 5.69 |
| Jul 25, 2017 | 5.54 |
| Jul 24, 2017 | 5.51 |
| Jul 21, 2017 | 5.54 |
| Jul 20, 2017 | 5.37 |
| Jul 19, 2017 | 5.31 |
| Jul 18, 2017 | 5.17 |
| Jul 17, 2017 | 5.14 |
| Jul 14, 2017 | 5.23 |
| Jul 13, 2017 | 5.29 |
| Jul 12, 2017 | 5.17 |
| Jul 11, 2017 | 5.09 |
| Jul 10, 2017 | 5.11 |
| Jul 7, 2017 | 5.03 |
| Jul 6, 2017 | 5.03 |
| Jul 5, 2017 | 5.23 |
| Jul 3, 2017 | 5.40 |
| Jun 30, 2017 | 5.31 |
| Jun 29, 2017 | 4.95 |
| Jun 28, 2017 | 4.87 |
| Jun 27, 2017 | 5.21 |
| Jun 26, 2017 | 4.87 |
| Jun 23, 2017 | 5.03 |
| Jun 22, 2017 | 5.00 |
| Jun 21, 2017 | 4.92 |
| Jun 20, 2017 | 4.79 |
| Jun 19, 2017 | 4.74 |
| Jun 16, 2017 | 5.03 |
| Jun 15, 2017 | 5.13 |
| Jun 14, 2017 | 5.29 |
| Jun 13, 2017 | 5.08 |
| Jun 12, 2017 | 5.03 |
| Jun 9, 2017 | 5.58 |
| Jun 8, 2017 | 6.05 |
| Jun 7, 2017 | 6.15 |
| Jun 6, 2017 | 6.50 |
| Jun 5, 2017 | 6.53 |
| Jun 2, 2017 | 5.61 |
| Jun 1, 2017 | 5.37 |
| May 31, 2017 | 5.34 |
| May 30, 2017 | 5.34 |
| May 26, 2017 | 6.00 |
| May 25, 2017 | 5.79 |
| May 24, 2017 | 5.71 |
| May 23, 2017 | 5.16 |
| May 22, 2017 | 5.37 |
| May 19, 2017 | 4.71 |
| May 18, 2017 | 4.53 |
| May 17, 2017 | 4.52 |
| May 16, 2017 | 4.61 |
| May 15, 2017 | 4.55 |
| May 12, 2017 | 4.39 |
| May 11, 2017 | 4.18 |
| May 10, 2017 | 4.12 |
| May 9, 2017 | 4.11 |
| May 8, 2017 | 4.16 |
| May 5, 2017 | 4.32 |
| May 4, 2017 | 4.21 |
| May 3, 2017 | 4.00 |
| May 2, 2017 | 4.00 |
| May 1, 2017 | 3.97 |
| Apr 28, 2017 | 4.11 |
| Apr 27, 2017 | 4.37 |
| Apr 26, 2017 | 4.39 |
| Apr 25, 2017 | 4.68 |
| Apr 24, 2017 | 4.79 |
| Apr 21, 2017 | 5.16 |
| Apr 20, 2017 | 5.32 |
| Apr 19, 2017 | 5.08 |
| Apr 18, 2017 | 5.11 |
| Apr 17, 2017 | 5.00 |
| Apr 13, 2017 | 4.82 |
| Apr 12, 2017 | 4.92 |
| Apr 11, 2017 | 5.13 |
| Apr 10, 2017 | 4.84 |
| Apr 7, 2017 | 4.53 |
| Apr 6, 2017 | 4.03 |
| Apr 5, 2017 | 4.18 |
| Apr 4, 2017 | 4.18 |
| Apr 3, 2017 | 3.84 |
| Mar 31, 2017 | 3.87 |
| Mar 30, 2017 | 9.00 |
| Mar 29, 2017 | 9.00 |
| Mar 28, 2017 | 8.81 |
| Mar 27, 2017 | 9.06 |
| Mar 24, 2017 | 9.37 |
| Mar 23, 2017 | 9.44 |
| Mar 22, 2017 | 9.06 |
| Mar 21, 2017 | 9.44 |
| Mar 20, 2017 | 9.56 |
| Mar 17, 2017 | 9.50 |
| Mar 16, 2017 | 9.56 |
| Mar 15, 2017 | 9.56 |
| Mar 14, 2017 | 9.31 |
| Mar 13, 2017 | 9.44 |
| Mar 10, 2017 | 9.31 |
| Mar 9, 2017 | 9.13 |
| Mar 8, 2017 | 9.37 |
| Mar 7, 2017 | 9.37 |
| Mar 6, 2017 | 9.31 |
| Mar 3, 2017 | 9.75 |
| Mar 2, 2017 | 9.75 |
| Mar 1, 2017 | 9.81 |
| Feb 28, 2017 | 9.31 |
| Feb 27, 2017 | 9.88 |
| Feb 24, 2017 | 10.19 |
| Feb 23, 2017 | 10.06 |
| Feb 22, 2017 | 10.06 |
| Feb 21, 2017 | 9.88 |
| Feb 17, 2017 | 9.94 |
| Feb 16, 2017 | 10.06 |
| Feb 15, 2017 | 9.88 |
| Feb 14, 2017 | 9.56 |
| Feb 13, 2017 | 9.50 |
| Feb 10, 2017 | 9.37 |
| Feb 9, 2017 | 9.31 |
| Feb 8, 2017 | 9.06 |
| Feb 7, 2017 | 8.94 |
| Feb 6, 2017 | 9.21 |
| Feb 3, 2017 | 9.50 |
| Feb 2, 2017 | 9.37 |
| Feb 1, 2017 | 8.94 |
| Jan 31, 2017 | 9.06 |
| Jan 30, 2017 | 8.87 |
| Jan 27, 2017 | 8.81 |
| Jan 26, 2017 | 8.87 |
| Jan 25, 2017 | 8.69 |
| Jan 24, 2017 | 8.38 |
| Jan 23, 2017 | 8.19 |
| Jan 20, 2017 | 8.56 |
| Jan 19, 2017 | 8.06 |
| Jan 18, 2017 | 8.12 |
| Jan 17, 2017 | 8.12 |
| Jan 13, 2017 | 8.25 |
| Jan 12, 2017 | 8.12 |
| Jan 11, 2017 | 8.62 |
| Jan 10, 2017 | 8.38 |
| Jan 9, 2017 | 8.44 |
| Jan 6, 2017 | 8.31 |
| Jan 5, 2017 | 8.50 |
| Jan 4, 2017 | 8.50 |
| Jan 3, 2017 | 8.12 |
| Dec 30, 2016 | 8.87 |
| Dec 29, 2016 | 9.05 |
| Dec 28, 2016 | 8.80 |
| Dec 27, 2016 | 9.00 |
| Dec 23, 2016 | 8.67 |
| Dec 22, 2016 | 8.61 |
| Dec 21, 2016 | 8.60 |
| Dec 20, 2016 | 8.53 |
| Dec 19, 2016 | 8.60 |
| Dec 16, 2016 | 9.00 |
| Dec 15, 2016 | 8.67 |
| Dec 14, 2016 | 8.53 |
| Dec 13, 2016 | 8.67 |
| Dec 12, 2016 | 8.80 |
| Dec 9, 2016 | 8.53 |
| Dec 8, 2016 | 8.93 |
| Dec 7, 2016 | 8.80 |
| Dec 6, 2016 | 8.87 |
| Dec 5, 2016 | 9.13 |
| Dec 2, 2016 | 9.33 |
| Dec 1, 2016 | 9.47 |
| Nov 30, 2016 | 9.73 |
| Nov 29, 2016 | 9.47 |
| Nov 28, 2016 | 9.40 |
| Nov 25, 2016 | 9.87 |
| Nov 23, 2016 | 10.47 |
| Nov 22, 2016 | 10.33 |
| Nov 21, 2016 | 9.80 |
| Nov 18, 2016 | 11.00 |
| Nov 17, 2016 | 11.13 |
| Nov 16, 2016 | 10.93 |
| Nov 15, 2016 | 10.40 |
| Nov 14, 2016 | 10.87 |
| Nov 11, 2016 | 11.20 |
| Nov 10, 2016 | 10.87 |
| Nov 9, 2016 | 10.93 |
| Nov 8, 2016 | 10.13 |
| Nov 7, 2016 | 9.53 |
| Nov 4, 2016 | 9.33 |
| Nov 3, 2016 | 9.27 |
| Nov 2, 2016 | 11.07 |
| Nov 1, 2016 | 11.33 |
| Oct 31, 2016 | 11.93 |
| Oct 28, 2016 | 12.00 |
| Oct 27, 2016 | 11.80 |
| Oct 26, 2016 | 12.00 |
| Oct 25, 2016 | 13.47 |
| Oct 24, 2016 | 13.87 |
| Oct 21, 2016 | 13.73 |
| Oct 20, 2016 | 14.33 |
| Oct 19, 2016 | 14.40 |
| Oct 18, 2016 | 14.53 |
| Oct 17, 2016 | 14.13 |
| Oct 14, 2016 | 14.27 |
| Oct 13, 2016 | 14.67 |
| Oct 12, 2016 | 14.73 |
| Oct 11, 2016 | 14.00 |
| Oct 10, 2016 | 14.53 |
| Oct 7, 2016 | 14.33 |
| Oct 6, 2016 | 14.46 |
| Oct 5, 2016 | 14.33 |
| Oct 4, 2016 | 14.33 |
| Oct 3, 2016 | 14.67 |
| Sep 30, 2016 | 14.80 |
| Sep 29, 2016 | 13.56 |
| Sep 28, 2016 | 13.69 |
| Sep 27, 2016 | 14.50 |
| Sep 26, 2016 | 13.88 |
| Sep 23, 2016 | 13.44 |
| Sep 22, 2016 | 13.63 |
| Sep 21, 2016 | 13.88 |
| Sep 20, 2016 | 14.12 |
| Sep 19, 2016 | 14.69 |
| Sep 16, 2016 | 13.56 |
| Sep 15, 2016 | 13.63 |
| Sep 14, 2016 | 13.50 |
| Sep 13, 2016 | 13.31 |
| Sep 12, 2016 | 12.50 |
| Sep 9, 2016 | 13.31 |
| Sep 8, 2016 | 14.06 |
| Sep 7, 2016 | 14.88 |
| Sep 6, 2016 | 14.37 |
| Sep 2, 2016 | 13.06 |
| Sep 1, 2016 | 12.47 |
| Aug 31, 2016 | 12.06 |
| Aug 30, 2016 | 11.38 |
| Aug 29, 2016 | 11.31 |
| Aug 26, 2016 | 10.88 |
| Aug 25, 2016 | 10.88 |
| Aug 24, 2016 | 10.50 |
| Aug 23, 2016 | 10.25 |
| Aug 22, 2016 | 10.31 |
| Aug 19, 2016 | 10.06 |
| Aug 18, 2016 | 10.00 |
| Aug 17, 2016 | 10.06 |
| Aug 16, 2016 | 9.62 |
| Aug 15, 2016 | 10.13 |
| Aug 12, 2016 | 9.36 |
| Aug 11, 2016 | 9.31 |
| Aug 10, 2016 | 9.44 |
| Aug 9, 2016 | 9.94 |
| Aug 8, 2016 | 10.06 |
| Aug 5, 2016 | 9.75 |
| Aug 4, 2016 | 9.69 |
| Aug 3, 2016 | 9.56 |
| Aug 2, 2016 | 9.88 |
| Aug 1, 2016 | 10.19 |
| Jul 29, 2016 | 9.37 |
| Jul 28, 2016 | 10.44 |
| Jul 27, 2016 | 10.63 |
| Jul 26, 2016 | 11.38 |
| Jul 25, 2016 | 10.94 |
| Jul 22, 2016 | 10.88 |
| Jul 21, 2016 | 10.81 |
| Jul 20, 2016 | 11.19 |
| Jul 19, 2016 | 11.25 |
| Jul 18, 2016 | 10.25 |
| Jul 15, 2016 | 10.19 |
| Jul 14, 2016 | 10.06 |
| Jul 13, 2016 | 10.25 |
| Jul 12, 2016 | 10.37 |
| Jul 11, 2016 | 10.75 |
| Jul 8, 2016 | 9.69 |
| Jul 7, 2016 | 8.87 |
| Jul 6, 2016 | 8.62 |
| Jul 5, 2016 | 8.69 |
| Jul 1, 2016 | 8.62 |
| Jun 30, 2016 | 8.75 |
| Jun 29, 2016 | 11.23 |
| Jun 28, 2016 | 10.69 |
| Jun 27, 2016 | 10.77 |
| Jun 24, 2016 | 11.23 |
| Jun 23, 2016 | 11.62 |
| Jun 22, 2016 | 11.15 |
| Jun 21, 2016 | 11.31 |
| Jun 20, 2016 | 11.38 |
| Jun 17, 2016 | 12.46 |
| Jun 16, 2016 | 12.86 |
| Jun 15, 2016 | 12.62 |
| Jun 14, 2016 | 12.59 |
| Jun 13, 2016 | 13.08 |
| Jun 10, 2016 | 11.92 |
| Jun 9, 2016 | 12.00 |
| Jun 8, 2016 | 11.92 |
| Jun 7, 2016 | 11.54 |
| Jun 6, 2016 | 11.46 |
| Jun 3, 2016 | 10.85 |
| Jun 2, 2016 | 11.38 |
| Jun 1, 2016 | 10.77 |
| May 31, 2016 | 11.62 |
| May 27, 2016 | 12.08 |
| May 26, 2016 | 11.31 |
| May 25, 2016 | 10.54 |
| May 24, 2016 | 10.23 |
| May 23, 2016 | 10.31 |
| May 20, 2016 | 9.54 |
| May 19, 2016 | 9.54 |
| May 18, 2016 | 9.69 |
| May 17, 2016 | 9.69 |
| May 16, 2016 | 9.00 |
| May 13, 2016 | 9.92 |
| May 12, 2016 | 9.89 |
| May 11, 2016 | 10.15 |
| May 10, 2016 | 10.38 |
| May 9, 2016 | 10.31 |
| May 6, 2016 | 9.62 |
| May 5, 2016 | 10.77 |
| May 4, 2016 | 11.38 |
| May 3, 2016 | 10.00 |
| May 2, 2016 | 10.31 |
| Apr 29, 2016 | 10.38 |
| Apr 28, 2016 | 10.31 |
| Apr 27, 2016 | 10.31 |
| Apr 26, 2016 | 9.77 |
| Apr 25, 2016 | 9.69 |
| Apr 22, 2016 | 9.62 |
| Apr 21, 2016 | 9.62 |
| Apr 20, 2016 | 8.46 |
| Apr 19, 2016 | 8.00 |
| Apr 18, 2016 | 7.69 |
| Apr 15, 2016 | 7.85 |
| Apr 14, 2016 | 7.77 |
| Apr 13, 2016 | 7.62 |
| Apr 12, 2016 | 7.62 |
| Apr 11, 2016 | 7.08 |
| Apr 8, 2016 | 7.00 |
| Apr 7, 2016 | 6.92 |
| Apr 6, 2016 | 6.92 |
| Apr 5, 2016 | 7.00 |
| Apr 4, 2016 | 6.81 |
| Apr 1, 2016 | 7.15 |
| Mar 31, 2016 | 7.15 |
| Mar 30, 2016 | 8.68 |
| Mar 29, 2016 | 8.91 |
| Mar 28, 2016 | 8.82 |
| Mar 24, 2016 | 8.85 |
| Mar 23, 2016 | 8.82 |
| Mar 22, 2016 | 8.73 |
| Mar 21, 2016 | 8.45 |
| Mar 18, 2016 | 8.27 |
| Mar 17, 2016 | 8.82 |
| Mar 16, 2016 | 9.64 |
| Mar 15, 2016 | 9.54 |
| Mar 14, 2016 | 9.55 |
| Mar 11, 2016 | 9.45 |
| Mar 10, 2016 | 9.09 |
| Mar 9, 2016 | 9.09 |
| Mar 8, 2016 | 9.45 |
| Mar 7, 2016 | 8.94 |
| Mar 4, 2016 | 7.91 |
| Mar 3, 2016 | 7.64 |
| Mar 2, 2016 | 7.55 |
| Mar 1, 2016 | 7.64 |
| Feb 29, 2016 | 7.55 |
| Feb 26, 2016 | 7.47 |
| Feb 25, 2016 | 7.64 |
| Feb 24, 2016 | 7.18 |
| Feb 23, 2016 | 7.00 |
| Feb 22, 2016 | 7.27 |
| Feb 19, 2016 | 7.00 |
| Feb 18, 2016 | 6.91 |
| Feb 17, 2016 | 6.91 |
| Feb 16, 2016 | 6.85 |
| Feb 12, 2016 | 6.91 |
| Feb 11, 2016 | 7.00 |
| Feb 10, 2016 | 7.18 |
| Feb 9, 2016 | 6.91 |
| Feb 8, 2016 | 7.00 |
| Feb 5, 2016 | 7.09 |
| Feb 4, 2016 | 7.14 |
| Feb 3, 2016 | 7.45 |
| Feb 2, 2016 | 7.18 |
| Feb 1, 2016 | 7.18 |
| Jan 29, 2016 | 7.00 |
| Jan 28, 2016 | 7.55 |
| Jan 27, 2016 | 7.73 |
| Jan 26, 2016 | 8.00 |
| Jan 25, 2016 | 7.82 |
| Jan 22, 2016 | 7.91 |
| Jan 21, 2016 | 7.85 |
| Jan 20, 2016 | 7.96 |
| Jan 19, 2016 | 8.27 |
| Jan 15, 2016 | 7.73 |
| Jan 14, 2016 | 8.09 |
| Jan 13, 2016 | 8.45 |
| Jan 12, 2016 | 8.82 |
| Jan 11, 2016 | 8.82 |
| Jan 8, 2016 | 8.64 |
| Jan 7, 2016 | 8.64 |
| Jan 6, 2016 | 9.00 |
| Jan 5, 2016 | 8.82 |
| Jan 4, 2016 | 8.45 |
| Dec 31, 2015 | 9.05 |
| Dec 30, 2015 | 12.35 |
| Dec 29, 2015 | 12.19 |
| Dec 28, 2015 | 11.63 |
| Dec 24, 2015 | 11.25 |
| Dec 23, 2015 | 11.25 |
| Dec 22, 2015 | 11.12 |
| Dec 21, 2015 | 11.00 |
| Dec 18, 2015 | 11.25 |
| Dec 17, 2015 | 11.87 |
| Dec 16, 2015 | 11.78 |
| Dec 15, 2015 | 11.35 |
| Dec 14, 2015 | 11.38 |
| Dec 11, 2015 | 11.95 |
| Dec 10, 2015 | 11.50 |
| Dec 9, 2015 | 11.12 |
| Dec 8, 2015 | 10.75 |
| Dec 7, 2015 | 11.09 |
| Dec 4, 2015 | 11.00 |
| Dec 3, 2015 | 11.11 |
| Dec 2, 2015 | 10.75 |
| Dec 1, 2015 | 11.25 |
| Nov 30, 2015 | 11.25 |
| Nov 27, 2015 | 10.25 |
| Nov 25, 2015 | 10.13 |
| Nov 24, 2015 | 10.00 |
| Nov 23, 2015 | 10.23 |
| Nov 20, 2015 | 10.00 |
| Nov 19, 2015 | 9.88 |
| Nov 18, 2015 | 9.88 |
| Nov 17, 2015 | 10.23 |
| Nov 16, 2015 | 9.94 |
| Nov 13, 2015 | 9.89 |
| Nov 12, 2015 | 9.87 |
| Nov 11, 2015 | 10.37 |
| Nov 10, 2015 | 10.50 |
| Nov 9, 2015 | 10.13 |
| Nov 6, 2015 | 9.62 |
| Nov 5, 2015 | 9.37 |
| Nov 4, 2015 | 9.27 |
| Nov 3, 2015 | 9.10 |
| Nov 2, 2015 | 8.87 |
| Oct 30, 2015 | 8.87 |
| Oct 29, 2015 | 8.87 |
| Oct 28, 2015 | 9.00 |
| Oct 27, 2015 | 9.18 |
| Oct 26, 2015 | 8.50 |
| Oct 23, 2015 | 8.38 |
| Oct 22, 2015 | 9.00 |
| Oct 21, 2015 | 8.87 |
| Oct 20, 2015 | 9.00 |
| Oct 19, 2015 | 9.72 |
| Oct 16, 2015 | 10.00 |
| Oct 15, 2015 | 10.13 |
| Oct 14, 2015 | 10.66 |
| Oct 13, 2015 | 10.88 |
| Oct 12, 2015 | 10.88 |
| Oct 9, 2015 | 10.50 |
| Oct 8, 2015 | 10.50 |
| Oct 7, 2015 | 10.75 |
| Oct 6, 2015 | 10.75 |
| Oct 5, 2015 | 10.63 |
| Oct 2, 2015 | 11.87 |
| Oct 1, 2015 | 12.13 |
| Sep 30, 2015 | 12.00 |
| Sep 29, 2015 | 13.86 |
| Sep 28, 2015 | 13.98 |
| Sep 25, 2015 | 14.29 |
| Sep 24, 2015 | 14.54 |
| Sep 23, 2015 | 14.57 |
| Sep 22, 2015 | 14.57 |
| Sep 21, 2015 | 14.71 |
| Sep 18, 2015 | 15.00 |
| Sep 17, 2015 | 15.00 |
| Sep 16, 2015 | 15.57 |
| Sep 15, 2015 | 15.29 |
| Sep 14, 2015 | 14.57 |
| Sep 11, 2015 | 15.57 |
| Sep 10, 2015 | 15.29 |
| Sep 9, 2015 | 15.71 |
| Sep 8, 2015 | 14.43 |
| Sep 4, 2015 | 14.57 |
| Sep 3, 2015 | 16.00 |
| Sep 2, 2015 | 15.14 |
| Sep 1, 2015 | 14.43 |
| Aug 31, 2015 | 14.57 |
| Aug 28, 2015 | 14.57 |
| Aug 27, 2015 | 14.86 |
| Aug 26, 2015 | 14.71 |
| Aug 25, 2015 | 14.57 |
| Aug 24, 2015 | 15.86 |
| Aug 21, 2015 | 15.29 |
| Aug 20, 2015 | 14.71 |
| Aug 19, 2015 | 15.57 |
| Aug 18, 2015 | 15.00 |
| Aug 17, 2015 | 15.29 |
| Aug 14, 2015 | 14.83 |
| Aug 13, 2015 | 14.71 |
| Aug 12, 2015 | 14.43 |
| Aug 11, 2015 | 14.71 |
| Aug 10, 2015 | 15.43 |
| Aug 7, 2015 | 14.71 |
| Aug 6, 2015 | 15.00 |
| Aug 5, 2015 | 15.57 |
| Aug 4, 2015 | 15.71 |
| Aug 3, 2015 | 15.86 |
| Jul 31, 2015 | 15.71 |
| Jul 30, 2015 | 16.14 |
| Jul 29, 2015 | 15.71 |
| Jul 28, 2015 | 16.00 |
| Jul 27, 2015 | 15.57 |
| Jul 24, 2015 | 15.71 |
| Jul 23, 2015 | 16.71 |
| Jul 22, 2015 | 17.71 |
| Jul 21, 2015 | 16.00 |
| Jul 20, 2015 | 16.14 |
| Jul 17, 2015 | 17.43 |
| Jul 16, 2015 | 18.29 |
| Jul 15, 2015 | 19.71 |
| Jul 14, 2015 | 26.57 |
| Jul 13, 2015 | 27.71 |
| Jul 10, 2015 | 26.00 |
| Jul 9, 2015 | 24.71 |
| Jul 8, 2015 | 24.86 |
| Jul 7, 2015 | 25.14 |
| Jul 6, 2015 | 26.14 |
| Jul 2, 2015 | 28.57 |
| Jul 1, 2015 | 28.57 |
| Jun 30, 2015 | 29.29 |
| Jun 29, 2015 | 24.75 |
| Jun 26, 2015 | 25.87 |
| Jun 25, 2015 | 26.37 |
| Jun 24, 2015 | 27.38 |
| Jun 23, 2015 | 26.88 |
| Jun 22, 2015 | 27.50 |
| Jun 19, 2015 | 29.50 |
| Jun 18, 2015 | 30.38 |
| Jun 17, 2015 | 32.12 |
| Jun 16, 2015 | 32.75 |
| Jun 15, 2015 | 32.37 |
| Jun 12, 2015 | 31.87 |
| Jun 11, 2015 | 31.13 |
| Jun 10, 2015 | 30.50 |
| Jun 9, 2015 | 31.25 |
| Jun 8, 2015 | 33.50 |
| Jun 5, 2015 | 32.12 |
| Jun 4, 2015 | 30.88 |
| Jun 3, 2015 | 32.50 |
| Jun 2, 2015 | 33.13 |
| Jun 1, 2015 | 31.13 |
| May 29, 2015 | 28.12 |
| May 28, 2015 | 28.12 |
| May 27, 2015 | 26.25 |
| May 26, 2015 | 25.00 |
| May 22, 2015 | 23.13 |
| May 21, 2015 | 21.50 |
| May 20, 2015 | 22.00 |
| May 19, 2015 | 19.66 |
| May 18, 2015 | 20.13 |
| May 15, 2015 | 17.23 |
| May 14, 2015 | 17.13 |
| May 13, 2015 | 17.13 |
| May 12, 2015 | 16.75 |
| May 11, 2015 | 16.88 |
| May 8, 2015 | 16.37 |
| May 7, 2015 | 16.75 |
| May 6, 2015 | 17.50 |
| May 5, 2015 | 17.59 |
| May 4, 2015 | 17.75 |
| May 1, 2015 | 17.75 |
| Apr 30, 2015 | 17.75 |
| Apr 29, 2015 | 18.21 |
| Apr 28, 2015 | 18.13 |
| Apr 27, 2015 | 17.87 |
| Apr 24, 2015 | 17.87 |
| Apr 23, 2015 | 18.00 |
| Apr 22, 2015 | 18.25 |
| Apr 21, 2015 | 17.87 |
| Apr 20, 2015 | 18.50 |
| Apr 17, 2015 | 18.87 |
| Apr 16, 2015 | 19.22 |
| Apr 15, 2015 | 19.37 |
| Apr 14, 2015 | 20.37 |
| Apr 13, 2015 | 20.00 |
| Apr 10, 2015 | 18.25 |
| Apr 9, 2015 | 18.50 |
| Apr 8, 2015 | 17.25 |
| Apr 7, 2015 | 17.25 |
| Apr 6, 2015 | 16.88 |
| Apr 2, 2015 | 15.50 |
| Apr 1, 2015 | 16.50 |
| Mar 31, 2015 | 16.00 |
| Mar 30, 2015 | 42.67 |
| Mar 27, 2015 | 42.67 |
| Mar 26, 2015 | 42.00 |
| Mar 25, 2015 | 42.67 |
| Mar 24, 2015 | 45.33 |
| Mar 23, 2015 | 45.00 |
| Mar 20, 2015 | 43.00 |
| Mar 19, 2015 | 41.00 |
| Mar 18, 2015 | 41.33 |
| Mar 17, 2015 | 42.67 |
| Mar 16, 2015 | 45.67 |
| Mar 13, 2015 | 42.33 |
| Mar 12, 2015 | 42.33 |
| Mar 11, 2015 | 42.00 |
| Mar 10, 2015 | 39.00 |
| Mar 9, 2015 | 39.00 |
| Mar 6, 2015 | 38.67 |
| Mar 5, 2015 | 38.67 |
| Mar 4, 2015 | 38.67 |
| Mar 3, 2015 | 37.77 |
| Mar 2, 2015 | 37.67 |
| Feb 27, 2015 | 38.33 |
| Feb 26, 2015 | 39.00 |
| Feb 25, 2015 | 39.67 |
| Feb 24, 2015 | 38.33 |
| Feb 23, 2015 | 39.00 |
| Feb 20, 2015 | 37.67 |
| Feb 19, 2015 | 38.33 |
| Feb 18, 2015 | 38.33 |
| Feb 17, 2015 | 40.67 |
| Feb 13, 2015 | 39.00 |
| Feb 12, 2015 | 39.33 |
| Feb 11, 2015 | 38.33 |
| Feb 10, 2015 | 39.33 |
| Feb 9, 2015 | 40.67 |
| Feb 6, 2015 | 38.67 |
| Feb 5, 2015 | 40.67 |
| Feb 4, 2015 | 42.33 |
| Feb 3, 2015 | 40.67 |
| Feb 2, 2015 | 41.67 |
| Jan 30, 2015 | 42.33 |
| Jan 29, 2015 | 45.33 |
| Jan 28, 2015 | 48.33 |
| Jan 27, 2015 | 44.33 |
| Jan 26, 2015 | 50.67 |
| Jan 23, 2015 | 49.67 |
| Jan 22, 2015 | 45.67 |
| Jan 21, 2015 | 43.33 |
| Jan 20, 2015 | 44.00 |
| Jan 16, 2015 | 43.33 |
| Jan 15, 2015 | 37.43 |
| Jan 14, 2015 | 36.67 |
| Jan 13, 2015 | 36.67 |
| Jan 12, 2015 | 35.83 |
| Jan 9, 2015 | 36.33 |
| Jan 8, 2015 | 36.67 |
| Jan 7, 2015 | 37.67 |
| Jan 6, 2015 | 37.37 |
| Jan 5, 2015 | 37.33 |
| Jan 2, 2015 | 38.00 |
| Dec 31, 2014 | 37.77 |
| Dec 30, 2014 | 5.00 |
| Dec 29, 2014 | 4.77 |
| Dec 26, 2014 | 4.77 |
| Dec 24, 2014 | 4.73 |
| Dec 23, 2014 | 4.77 |
| Dec 22, 2014 | 4.77 |
| Dec 19, 2014 | 4.77 |
| Dec 18, 2014 | 4.91 |
| Dec 17, 2014 | 4.94 |
| Dec 16, 2014 | 4.77 |
| Dec 15, 2014 | 4.82 |
| Dec 12, 2014 | 4.69 |
| Dec 11, 2014 | 4.91 |
| Dec 10, 2014 | 5.00 |
| Dec 9, 2014 | 5.18 |
| Dec 8, 2014 | 5.14 |
| Dec 5, 2014 | 5.08 |
| Dec 4, 2014 | 5.14 |
| Dec 3, 2014 | 4.86 |
| Dec 2, 2014 | 4.91 |
| Dec 1, 2014 | 4.77 |
| Nov 28, 2014 | 4.67 |
| Nov 26, 2014 | 4.95 |
| Nov 25, 2014 | 5.24 |
| Nov 24, 2014 | 5.18 |
| Nov 21, 2014 | 5.14 |
| Nov 20, 2014 | 5.27 |
| Nov 19, 2014 | 5.27 |
| Nov 18, 2014 | 5.32 |
| Nov 17, 2014 | 5.77 |
| Nov 14, 2014 | 6.27 |
| Nov 13, 2014 | 5.13 |
| Nov 12, 2014 | 5.27 |
| Nov 11, 2014 | 5.00 |
| Nov 10, 2014 | 5.18 |
| Nov 7, 2014 | 5.27 |
| Nov 6, 2014 | 5.45 |
| Nov 5, 2014 | 5.59 |
| Nov 4, 2014 | 5.77 |
| Nov 3, 2014 | 5.00 |
| Oct 31, 2014 | 5.18 |
| Oct 30, 2014 | 5.09 |
| Oct 29, 2014 | 5.05 |
| Oct 28, 2014 | 5.18 |
| Oct 27, 2014 | 4.83 |
| Oct 24, 2014 | 5.09 |
| Oct 23, 2014 | 5.36 |
| Oct 22, 2014 | 5.32 |
| Oct 21, 2014 | 5.68 |
| Oct 20, 2014 | 5.27 |
| Oct 17, 2014 | 4.91 |
| Oct 16, 2014 | 4.68 |
| Oct 15, 2014 | 5.05 |
| Oct 14, 2014 | 4.91 |
| Oct 13, 2014 | 4.67 |
| Oct 10, 2014 | 4.69 |
| Oct 9, 2014 | 4.82 |
| Oct 8, 2014 | 4.73 |
| Oct 7, 2014 | 4.86 |
| Oct 6, 2014 | 5.09 |
| Oct 3, 2014 | 5.23 |
| Oct 2, 2014 | 5.09 |
| Oct 1, 2014 | 5.45 |
| Sep 30, 2014 | 5.82 |
| Sep 29, 2014 | 8.31 |
| Sep 26, 2014 | 8.00 |
| Sep 25, 2014 | 8.56 |
| Sep 24, 2014 | 8.38 |
| Sep 23, 2014 | 8.00 |
| Sep 22, 2014 | 7.94 |
| Sep 19, 2014 | 8.06 |
| Sep 18, 2014 | 9.00 |
| Sep 17, 2014 | 10.06 |
| Sep 16, 2014 | 9.88 |
| Sep 15, 2014 | 9.50 |
| Sep 12, 2014 | 9.02 |
| Sep 11, 2014 | 9.38 |
| Sep 10, 2014 | 9.38 |
| Sep 9, 2014 | 9.44 |
| Sep 8, 2014 | 9.81 |
| Sep 5, 2014 | 9.69 |
| Sep 4, 2014 | 10.13 |
| Sep 3, 2014 | 9.88 |
| Sep 2, 2014 | 10.63 |
| Aug 29, 2014 | 10.56 |
| Aug 28, 2014 | 10.13 |
| Aug 27, 2014 | 9.88 |
| Aug 26, 2014 | 10.13 |
| Aug 25, 2014 | 10.19 |
| Aug 22, 2014 | 10.94 |
| Aug 21, 2014 | 11.19 |
| Aug 20, 2014 | 11.06 |
| Aug 19, 2014 | 10.75 |
| Aug 18, 2014 | 9.62 |
| Aug 15, 2014 | 7.81 |
| Aug 14, 2014 | 7.35 |
| Aug 13, 2014 | 7.63 |
| Aug 12, 2014 | 7.75 |
| Aug 11, 2014 | 7.89 |
| Aug 8, 2014 | 7.75 |
| Aug 7, 2014 | 7.63 |
| Aug 6, 2014 | 7.37 |
| Aug 5, 2014 | 7.94 |
| Aug 4, 2014 | 8.06 |
| Aug 1, 2014 | 8.62 |
| Jul 31, 2014 | 8.69 |
| Jul 30, 2014 | 8.12 |
| Jul 29, 2014 | 6.88 |
| Jul 28, 2014 | 8.56 |
| Jul 25, 2014 | 6.56 |
| Jul 24, 2014 | 6.69 |
| Jul 23, 2014 | 7.06 |
| Jul 22, 2014 | 7.63 |
| Jul 21, 2014 | 7.31 |
| Jul 18, 2014 | 5.01 |
| Jul 17, 2014 | 5.03 |
| Jul 16, 2014 | 5.06 |
| Jul 15, 2014 | 4.50 |
| Jul 14, 2014 | 4.68 |
| Jul 11, 2014 | 4.63 |
| Jul 10, 2014 | 4.75 |
| Jul 9, 2014 | 5.32 |
| Jul 8, 2014 | 5.38 |
| Jul 7, 2014 | 5.25 |
| Jul 3, 2014 | 5.25 |
| Jul 2, 2014 | 5.38 |
| Jul 1, 2014 | 5.19 |
| Jun 30, 2014 | 5.25 |
| Jun 27, 2014 | 6.54 |
| Jun 26, 2014 | 6.62 |
| Jun 25, 2014 | 6.58 |
| Jun 24, 2014 | 6.38 |
| Jun 23, 2014 | 6.38 |
| Jun 20, 2014 | 6.23 |
| Jun 19, 2014 | 6.61 |
| Jun 18, 2014 | 6.62 |
| Jun 17, 2014 | 6.69 |
| Jun 16, 2014 | 6.62 |
| Jun 13, 2014 | 6.46 |
| Jun 12, 2014 | 5.92 |
| Jun 11, 2014 | 5.92 |
| Jun 10, 2014 | 5.38 |
| Jun 9, 2014 | 4.71 |
| Jun 6, 2014 | 4.62 |
| Jun 5, 2014 | 4.85 |
| Jun 4, 2014 | 5.08 |
| Jun 3, 2014 | 5.08 |
| Jun 2, 2014 | 4.92 |
| May 30, 2014 | 5.08 |
| May 29, 2014 | 5.35 |
| May 28, 2014 | 5.09 |
| May 27, 2014 | 5.28 |
| May 23, 2014 | 5.31 |
| May 22, 2014 | 5.28 |
| May 20, 2014 | 5.28 |
| May 19, 2014 | 5.38 |
| May 16, 2014 | 5.23 |
| May 15, 2014 | 4.76 |
| May 14, 2014 | 4.77 |
| May 13, 2014 | 4.83 |
| May 12, 2014 | 4.77 |
| May 9, 2014 | 4.54 |
| May 8, 2014 | 4.77 |
| May 7, 2014 | 4.85 |
| May 6, 2014 | 5.00 |
| May 5, 2014 | 5.15 |
| May 2, 2014 | 5.15 |
| May 1, 2014 | 5.23 |
| Apr 30, 2014 | 5.23 |
| Apr 29, 2014 | 5.25 |
| Apr 28, 2014 | 5.27 |
| Apr 25, 2014 | 5.23 |
| Apr 24, 2014 | 5.23 |
| Apr 23, 2014 | 5.31 |
| Apr 22, 2014 | 5.31 |
| Apr 21, 2014 | 5.38 |
| Apr 17, 2014 | 5.34 |
| Apr 16, 2014 | 5.08 |
| Apr 15, 2014 | 4.86 |
| Apr 14, 2014 | 5.23 |
| Apr 11, 2014 | 5.92 |
| Apr 10, 2014 | 5.71 |
| Apr 9, 2014 | 5.76 |
| Apr 8, 2014 | 5.62 |
| Apr 7, 2014 | 5.62 |
| Apr 4, 2014 | 5.69 |
| Apr 3, 2014 | 5.57 |
| Apr 2, 2014 | 5.77 |
| Apr 1, 2014 | 5.77 |
| Mar 31, 2014 | 6.08 |
| Mar 28, 2014 | 5.36 |
| Mar 27, 2014 | 5.36 |
| Mar 26, 2014 | 5.23 |
| Mar 25, 2014 | 5.66 |
| Mar 24, 2014 | 5.64 |
| Mar 21, 2014 | 5.54 |
| Mar 20, 2014 | 5.36 |
| Mar 19, 2014 | 5.35 |
| Mar 18, 2014 | 5.00 |
| Mar 17, 2014 | 4.79 |
| Mar 14, 2014 | 4.64 |
| Mar 13, 2014 | 5.07 |
| Mar 12, 2014 | 5.36 |
| Mar 11, 2014 | 5.71 |
| Mar 10, 2014 | 5.71 |
| Mar 7, 2014 | 5.79 |
| Mar 6, 2014 | 5.93 |
| Mar 5, 2014 | 6.07 |
| Mar 4, 2014 | 5.93 |
| Mar 3, 2014 | 6.14 |
| Feb 28, 2014 | 5.96 |
| Feb 27, 2014 | 6.36 |
| Feb 26, 2014 | 6.50 |
| Feb 25, 2014 | 6.79 |
| Feb 24, 2014 | 8.07 |
| Feb 21, 2014 | 7.93 |
| Feb 20, 2014 | 8.43 |
| Feb 19, 2014 | 7.50 |
| Feb 18, 2014 | 7.57 |
| Feb 14, 2014 | 7.36 |
| Feb 13, 2014 | 7.29 |
| Feb 12, 2014 | 7.50 |
| Feb 11, 2014 | 7.71 |
| Feb 10, 2014 | 6.71 |
| Feb 7, 2014 | 6.71 |
| Feb 6, 2014 | 6.43 |
| Feb 4, 2014 | 6.36 |
| Feb 3, 2014 | 6.43 |
| Jan 31, 2014 | 6.57 |
| Jan 30, 2014 | 6.70 |
| Jan 29, 2014 | 6.36 |
| Jan 28, 2014 | 6.50 |
| Jan 27, 2014 | 6.61 |
| Jan 23, 2014 | 6.64 |
| Jan 22, 2014 | 6.64 |
| Jan 21, 2014 | 6.06 |
| Jan 17, 2014 | 5.99 |
| Jan 16, 2014 | 5.57 |
| Jan 15, 2014 | 5.71 |
| Jan 14, 2014 | 6.00 |
| Jan 13, 2014 | 5.93 |
| Jan 10, 2014 | 5.93 |
| Jan 9, 2014 | 5.99 |
| Jan 8, 2014 | 6.00 |
| Jan 7, 2014 | 6.37 |
| Jan 6, 2014 | 6.43 |
| Jan 3, 2014 | 6.71 |
| Jan 2, 2014 | 6.71 |
| Dec 31, 2013 | 6.86 |
| Dec 30, 2013 | -10.44 |
| Dec 27, 2013 | -10.33 |
| Dec 26, 2013 | -10.58 |
| Dec 24, 2013 | -10.67 |
| Dec 23, 2013 | -10.56 |
| Dec 20, 2013 | -9.78 |
| Dec 19, 2013 | -9.34 |
| Dec 18, 2013 | -9.88 |
| Dec 17, 2013 | -9.78 |
| Dec 16, 2013 | -9.33 |
| Dec 13, 2013 | -9.22 |
| Dec 12, 2013 | -9.33 |
| Dec 11, 2013 | -8.89 |
| Dec 10, 2013 | -9.11 |
| Dec 9, 2013 | -9.33 |
| Dec 6, 2013 | -9.33 |
| Dec 5, 2013 | -9.11 |
| Dec 4, 2013 | -9.64 |
| Dec 3, 2013 | -9.33 |
| Dec 2, 2013 | -9.78 |
| Nov 29, 2013 | -9.67 |
| Nov 27, 2013 | -9.67 |
| Nov 26, 2013 | -9.78 |
| Nov 25, 2013 | -10.11 |
| Nov 22, 2013 | -10.11 |
| Nov 21, 2013 | -9.89 |
| Nov 20, 2013 | -10.00 |
| Nov 19, 2013 | -10.00 |
| Nov 18, 2013 | -10.44 |
| Nov 15, 2013 | -10.22 |
| Nov 14, 2013 | -11.11 |
| Nov 13, 2013 | -11.00 |
| Nov 12, 2013 | -11.11 |
| Nov 11, 2013 | -10.88 |
| Nov 8, 2013 | -10.44 |
| Nov 7, 2013 | -10.56 |
| Nov 5, 2013 | -10.89 |
| Nov 4, 2013 | -11.00 |
| Nov 1, 2013 | -11.00 |
| Oct 31, 2013 | -10.78 |
| Oct 30, 2013 | -11.11 |
| Oct 29, 2013 | -11.11 |
| Oct 28, 2013 | -11.11 |
| Oct 25, 2013 | -11.11 |
| Oct 24, 2013 | -11.00 |
| Oct 23, 2013 | -11.44 |
| Oct 22, 2013 | -11.44 |
| Oct 18, 2013 | -12.22 |
| Oct 16, 2013 | -12.11 |
| Oct 15, 2013 | -12.11 |
| Oct 14, 2013 | -12.22 |
| Oct 11, 2013 | -12.11 |
| Oct 10, 2013 | -12.44 |
| Oct 9, 2013 | -12.00 |
| Oct 8, 2013 | -12.09 |
| Oct 7, 2013 | -11.89 |
| Oct 4, 2013 | -12.44 |
| Oct 3, 2013 | -12.11 |
| Oct 2, 2013 | -12.32 |
| Oct 1, 2013 | -12.33 |
| Sep 30, 2013 | -12.44 |
| Sep 27, 2013 | -18.83 |
| Sep 26, 2013 | -18.50 |
| Sep 25, 2013 | -18.67 |
| Sep 24, 2013 | -19.17 |
| Sep 23, 2013 | -19.33 |
| Sep 20, 2013 | -19.00 |
| Sep 19, 2013 | -19.00 |
| Sep 18, 2013 | -19.15 |
| Sep 17, 2013 | -18.50 |
| Sep 16, 2013 | -18.50 |
| Sep 13, 2013 | -18.00 |
| Sep 12, 2013 | -18.83 |
| Sep 11, 2013 | -19.00 |
| Sep 10, 2013 | -18.67 |
| Sep 9, 2013 | -18.67 |
| Sep 5, 2013 | -18.33 |
| Sep 4, 2013 | -18.17 |
| Sep 3, 2013 | -18.83 |
| Aug 30, 2013 | -18.83 |
| Aug 29, 2013 | -18.67 |
| Aug 28, 2013 | -18.83 |
| Aug 27, 2013 | -18.83 |
| Aug 26, 2013 | -18.28 |
| Aug 23, 2013 | -18.17 |
| Aug 22, 2013 | -18.50 |
| Aug 21, 2013 | -18.17 |
| Aug 20, 2013 | -17.68 |
| Aug 19, 2013 | -18.17 |
| Aug 16, 2013 | -20.67 |
| Aug 15, 2013 | -20.83 |
| Aug 14, 2013 | -20.33 |
| Aug 12, 2013 | -20.67 |
| Aug 9, 2013 | -20.17 |
| Aug 8, 2013 | -20.83 |
| Aug 7, 2013 | -20.33 |
| Aug 6, 2013 | -20.67 |
| Aug 5, 2013 | -20.50 |
| Aug 2, 2013 | -20.00 |
| Aug 1, 2013 | -20.33 |
| Jul 31, 2013 | -20.00 |
| Jul 30, 2013 | -20.50 |
| Jul 29, 2013 | -20.83 |
| Jul 26, 2013 | -21.33 |
| Jul 25, 2013 | -22.48 |
| Jul 24, 2013 | -21.50 |
| Jul 23, 2013 | -21.50 |
| Jul 22, 2013 | -21.33 |
| Jul 19, 2013 | -18.67 |
| Jul 18, 2013 | -18.35 |
| Jul 17, 2013 | -18.17 |
| Jul 16, 2013 | -17.33 |
| Jul 15, 2013 | -18.50 |
| Jul 12, 2013 | -16.17 |
| Jul 11, 2013 | -15.00 |
| Jul 10, 2013 | -14.00 |
| Jul 9, 2013 | -13.83 |
| Jul 8, 2013 | -14.17 |
| Jul 5, 2013 | -13.33 |
| Jul 3, 2013 | -13.33 |
| Jul 2, 2013 | -14.17 |
| Jul 1, 2013 | -13.33 |
| Jun 28, 2013 | -7.90 |
| Jun 26, 2013 | -7.80 |
| Jun 25, 2013 | -7.98 |
| Jun 24, 2013 | -7.80 |
| Jun 21, 2013 | -7.60 |
| Jun 20, 2013 | -7.80 |
| Jun 19, 2013 | -7.90 |
| Jun 18, 2013 | -7.90 |
| Jun 17, 2013 | -7.80 |
| Jun 14, 2013 | -8.00 |
| Jun 13, 2013 | -7.70 |
| Jun 12, 2013 | -7.98 |
| Jun 11, 2013 | -8.00 |
| Jun 10, 2013 | -8.00 |
| Jun 7, 2013 | -7.80 |
| Jun 6, 2013 | -8.50 |
| Jun 5, 2013 | -8.50 |
| Jun 4, 2013 | -8.79 |
| Jun 3, 2013 | -8.78 |
| May 31, 2013 | -8.88 |
| May 30, 2013 | -8.78 |
| May 29, 2013 | -8.40 |
| May 28, 2013 | -8.90 |
| May 24, 2013 | -8.50 |
| May 23, 2013 | -8.30 |
| May 22, 2013 | -8.40 |
| May 21, 2013 | -8.20 |
| May 20, 2013 | -8.20 |
| May 17, 2013 | -8.32 |
| May 16, 2013 | -9.10 |
| May 15, 2013 | -9.70 |
| May 14, 2013 | -9.70 |
| May 13, 2013 | -9.30 |
| May 10, 2013 | -8.18 |
| May 9, 2013 | -8.10 |
| May 8, 2013 | -8.20 |
| May 7, 2013 | -8.30 |
| May 6, 2013 | -7.90 |
| May 3, 2013 | -7.70 |
| May 2, 2013 | -7.50 |
| May 1, 2013 | -7.40 |
| Apr 30, 2013 | -8.00 |
| Apr 29, 2013 | -7.60 |
| Apr 26, 2013 | -7.90 |
| Apr 25, 2013 | -7.90 |
| Apr 24, 2013 | -8.50 |
| Apr 23, 2013 | -8.50 |
| Apr 22, 2013 | -8.60 |
| Apr 19, 2013 | -9.14 |
| Apr 18, 2013 | -9.70 |
| Apr 17, 2013 | -8.11 |
| Apr 16, 2013 | -8.50 |
| Apr 15, 2013 | -8.60 |
| Apr 12, 2013 | -9.50 |
| Apr 11, 2013 | -10.20 |
| Apr 10, 2013 | -10.30 |
| Apr 9, 2013 | -10.50 |
| Apr 8, 2013 | -10.50 |
| Apr 5, 2013 | -10.70 |
| Apr 4, 2013 | -11.00 |
| Apr 3, 2013 | -11.20 |
| Apr 2, 2013 | -10.90 |
| Apr 1, 2013 | -12.20 |
| Mar 28, 2013 | -15.25 |
| Mar 27, 2013 | -14.49 |
| Mar 26, 2013 | -14.50 |
| Mar 25, 2013 | -14.50 |
| Mar 22, 2013 | -14.12 |
| Mar 21, 2013 | -14.37 |
| Mar 20, 2013 | -14.25 |
| Mar 19, 2013 | -13.88 |
| Mar 18, 2013 | -13.88 |
| Mar 15, 2013 | -13.88 |
| Mar 14, 2013 | -14.00 |
| Mar 13, 2013 | -14.00 |
| Mar 12, 2013 | -14.12 |
| Mar 11, 2013 | -14.12 |
| Mar 8, 2013 | -14.00 |
| Mar 7, 2013 | -14.12 |
| Mar 6, 2013 | -14.56 |
| Mar 5, 2013 | -14.12 |
| Mar 4, 2013 | -14.75 |
| Mar 1, 2013 | -15.00 |
| Feb 28, 2013 | -15.25 |
| Feb 27, 2013 | -15.25 |
| Feb 26, 2013 | -15.00 |
| Feb 25, 2013 | -15.50 |
| Feb 22, 2013 | -15.63 |
| Feb 21, 2013 | -15.63 |
| Feb 20, 2013 | -15.63 |
| Feb 19, 2013 | -15.63 |
| Feb 15, 2013 | -15.50 |
| Feb 14, 2013 | -15.50 |
| Feb 13, 2013 | -15.50 |
| Feb 12, 2013 | -15.63 |
| Feb 11, 2013 | -16.00 |
| Feb 8, 2013 | -16.88 |
| Feb 7, 2013 | -16.73 |
| Feb 6, 2013 | -16.00 |
| Feb 5, 2013 | -16.63 |
| Feb 4, 2013 | -15.50 |
| Feb 1, 2013 | -15.63 |
| Jan 31, 2013 | -16.75 |
| Jan 30, 2013 | -16.63 |
| Jan 29, 2013 | -17.25 |
| Jan 28, 2013 | -16.88 |
| Jan 25, 2013 | -17.62 |
| Jan 24, 2013 | -18.00 |
| Jan 23, 2013 | -18.50 |
| Jan 22, 2013 | -18.87 |
| Jan 18, 2013 | -18.00 |
| Jan 17, 2013 | -18.38 |
| Jan 16, 2013 | -15.75 |
| Jan 15, 2013 | -13.12 |
| Jan 14, 2013 | -13.88 |
| Jan 11, 2013 | -13.88 |
| Jan 10, 2013 | -14.00 |
| Jan 9, 2013 | -14.00 |
| Jan 8, 2013 | -13.75 |
| Jan 7, 2013 | -13.63 |
| Jan 4, 2013 | -14.00 |
| Jan 3, 2013 | -14.25 |
| Jan 2, 2013 | -14.50 |
| Dec 31, 2012 | -14.37 |
| Dec 28, 2012 | -19.50 |
| Dec 27, 2012 | -18.33 |
| Dec 26, 2012 | -18.83 |
| Dec 24, 2012 | -19.67 |
| Dec 21, 2012 | -20.00 |
| Dec 20, 2012 | -20.17 |
| Dec 19, 2012 | -20.50 |
| Dec 18, 2012 | -20.50 |
| Dec 17, 2012 | -19.83 |
| Dec 14, 2012 | -19.83 |
| Dec 13, 2012 | -19.83 |
| Dec 12, 2012 | -20.17 |
| Dec 10, 2012 | -20.67 |
| Dec 7, 2012 | -20.83 |
| Dec 6, 2012 | -19.50 |
| Dec 5, 2012 | -19.83 |
| Dec 4, 2012 | -20.50 |
| Dec 3, 2012 | -20.50 |
| Nov 30, 2012 | -20.67 |
| Nov 29, 2012 | -20.00 |
| Nov 28, 2012 | -20.00 |
| Nov 27, 2012 | -20.17 |
| Nov 26, 2012 | -20.00 |
| Nov 23, 2012 | -21.17 |
| Nov 21, 2012 | -19.83 |
| Nov 20, 2012 | -20.00 |
| Nov 19, 2012 | -20.50 |
| Nov 16, 2012 | -20.83 |
| Nov 15, 2012 | -21.50 |
| Nov 14, 2012 | -22.50 |
| Nov 13, 2012 | -23.33 |
| Nov 12, 2012 | -24.17 |
| Nov 9, 2012 | -23.27 |
| Nov 8, 2012 | -23.67 |
| Nov 6, 2012 | -23.67 |
| Nov 5, 2012 | -23.50 |
| Nov 2, 2012 | -23.17 |
| Nov 1, 2012 | -23.50 |
| Oct 31, 2012 | -23.50 |
| Oct 26, 2012 | -24.17 |
| Oct 25, 2012 | -25.17 |
| Oct 24, 2012 | -25.67 |
| Oct 19, 2012 | -25.83 |
| Oct 18, 2012 | -25.83 |
| Oct 17, 2012 | -24.33 |
| Oct 15, 2012 | -24.33 |
| Oct 12, 2012 | -24.50 |
| Oct 11, 2012 | -25.33 |
| Oct 9, 2012 | -24.17 |
| Oct 8, 2012 | -23.00 |
| Oct 5, 2012 | -24.17 |
| Oct 4, 2012 | -24.17 |
| Oct 3, 2012 | -24.17 |
| Oct 2, 2012 | -26.50 |
| Oct 1, 2012 | -23.33 |
| Sep 28, 2012 | -27.60 |
| Sep 27, 2012 | -27.60 |
| Sep 26, 2012 | -27.40 |
| Sep 25, 2012 | -27.40 |
| Sep 24, 2012 | -26.20 |
| Sep 21, 2012 | -26.40 |
| Sep 20, 2012 | -25.40 |
| Sep 19, 2012 | -26.00 |
| Sep 18, 2012 | -26.00 |
| Sep 17, 2012 | -25.40 |
| Sep 14, 2012 | -25.40 |
| Sep 13, 2012 | -25.60 |
| Sep 12, 2012 | -25.60 |
| Sep 11, 2012 | -25.40 |
| Sep 10, 2012 | -25.20 |
| Sep 7, 2012 | -25.40 |
| Sep 5, 2012 | -25.60 |
| Sep 4, 2012 | -25.00 |
| Aug 31, 2012 | -25.20 |
| Aug 30, 2012 | -24.60 |
| Aug 29, 2012 | -25.40 |
| Aug 28, 2012 | -26.20 |
| Aug 27, 2012 | -26.00 |
| Aug 24, 2012 | -25.80 |
| Aug 23, 2012 | -25.60 |
| Aug 22, 2012 | -26.00 |
| Aug 21, 2012 | -26.00 |
| Aug 17, 2012 | -25.40 |
| Aug 16, 2012 | -26.00 |
| Aug 15, 2012 | -26.00 |
| Aug 14, 2012 | -26.20 |
| Aug 13, 2012 | -26.40 |
| Aug 10, 2012 | -26.40 |
| Aug 9, 2012 | -27.00 |
| Aug 8, 2012 | -27.00 |
| Aug 7, 2012 | -26.80 |
| Aug 6, 2012 | -26.28 |
| Aug 3, 2012 | -26.60 |
| Aug 1, 2012 | -27.00 |
| Jul 31, 2012 | -27.00 |
| Jul 30, 2012 | -26.20 |
| Jul 27, 2012 | -25.40 |
| Jul 26, 2012 | -25.20 |
| Jul 25, 2012 | -25.40 |
| Jul 24, 2012 | -23.80 |
| Jul 23, 2012 | -24.40 |
| Jul 20, 2012 | -25.00 |
| Jul 19, 2012 | -24.80 |
| Jul 18, 2012 | -24.40 |
| Jul 17, 2012 | -26.00 |
| Jul 16, 2012 | -26.00 |
| Jul 13, 2012 | -27.00 |
| Jul 12, 2012 | -29.00 |
| Jul 10, 2012 | -28.00 |
| Jul 9, 2012 | -27.80 |
| Jul 6, 2012 | -28.80 |
| Jul 5, 2012 | -28.80 |
| Jul 3, 2012 | -28.80 |
| Jul 2, 2012 | -27.80 |
| Jun 29, 2012 | -15.42 |
| Jun 28, 2012 | -14.88 |
| Jun 27, 2012 | -14.88 |
| Jun 26, 2012 | -15.42 |
| Jun 22, 2012 | -15.21 |
| Jun 21, 2012 | -15.42 |
| Jun 20, 2012 | -15.21 |
| Jun 19, 2012 | -15.75 |
| Jun 18, 2012 | -16.18 |
| Jun 15, 2012 | -15.75 |
| Jun 14, 2012 | -14.66 |
| Jun 13, 2012 | -15.53 |
| Jun 12, 2012 | -15.75 |
| Jun 8, 2012 | -15.32 |
| Jun 7, 2012 | -15.75 |
| Jun 6, 2012 | -15.97 |
| Jun 5, 2012 | -14.66 |
| Jun 4, 2012 | -14.99 |
| Jun 1, 2012 | -14.34 |
| May 31, 2012 | -15.10 |
| May 30, 2012 | -15.75 |
| May 29, 2012 | -15.64 |
| May 25, 2012 | -14.77 |
| May 24, 2012 | -14.34 |
| May 23, 2012 | -13.47 |
| May 22, 2012 | -14.66 |
| May 21, 2012 | -15.97 |
| May 18, 2012 | -17.16 |
| May 17, 2012 | -17.92 |
| May 16, 2012 | -18.03 |
| May 15, 2012 | -19.12 |
| May 14, 2012 | -18.47 |
| May 11, 2012 | -19.55 |
| May 10, 2012 | -20.42 |
| May 9, 2012 | -20.53 |
| May 8, 2012 | -20.20 |
| May 7, 2012 | -20.64 |
| May 4, 2012 | -20.10 |
| May 3, 2012 | -21.07 |
| May 2, 2012 | -21.40 |
| May 1, 2012 | -20.64 |
| Apr 30, 2012 | -22.59 |
| Apr 27, 2012 | -22.81 |
| Apr 26, 2012 | -22.27 |
| Apr 25, 2012 | -18.90 |
| Apr 24, 2012 | -18.90 |
| Apr 23, 2012 | -19.66 |
| Apr 20, 2012 | -20.20 |
| Apr 19, 2012 | -21.18 |
| Apr 18, 2012 | -23.35 |
| Apr 17, 2012 | -24.22 |
| Apr 16, 2012 | -23.90 |
| Apr 13, 2012 | -23.03 |
| Apr 12, 2012 | -23.90 |
| Apr 11, 2012 | -23.68 |
| Apr 10, 2012 | -24.55 |
| Apr 9, 2012 | -26.07 |
| Apr 5, 2012 | -25.31 |
| Apr 4, 2012 | -26.07 |
| Apr 3, 2012 | -26.07 |
| Apr 2, 2012 | -25.96 |
| Mar 30, 2012 | 235.00 |
| Mar 29, 2012 | 245.00 |
| Mar 28, 2012 | 239.00 |
| Mar 27, 2012 | 252.90 |
| Mar 26, 2012 | 254.00 |
| Mar 23, 2012 | 248.00 |
| Mar 22, 2012 | 248.00 |
| Mar 21, 2012 | 246.00 |
| Mar 20, 2012 | 238.00 |
| Mar 19, 2012 | 236.00 |
| Mar 16, 2012 | 234.00 |
| Mar 15, 2012 | 230.00 |
| Mar 14, 2012 | 233.00 |
| Mar 13, 2012 | 236.00 |
| Mar 12, 2012 | 230.00 |
| Mar 9, 2012 | 232.10 |
| Mar 8, 2012 | 230.00 |
| Mar 7, 2012 | 230.00 |
| Mar 6, 2012 | 234.00 |
| Mar 5, 2012 | 234.00 |
| Mar 2, 2012 | 219.00 |
| Mar 1, 2012 | 220.00 |
| Feb 29, 2012 | 219.00 |
| Feb 28, 2012 | 220.00 |
| Feb 27, 2012 | 224.00 |
| Feb 24, 2012 | 221.00 |
| Feb 23, 2012 | 220.00 |
| Feb 22, 2012 | 212.00 |
| Feb 21, 2012 | 221.00 |
| Feb 17, 2012 | 224.00 |
| Feb 16, 2012 | 222.90 |
| Feb 15, 2012 | 216.00 |
| Feb 14, 2012 | 221.00 |
| Feb 13, 2012 | 218.00 |
| Feb 10, 2012 | 220.00 |
| Feb 9, 2012 | 216.00 |
| Feb 8, 2012 | 221.00 |
| Feb 7, 2012 | 225.00 |
| Feb 6, 2012 | 229.00 |
| Feb 3, 2012 | 231.00 |
| Feb 2, 2012 | 232.00 |
| Feb 1, 2012 | 229.00 |
| Jan 31, 2012 | 230.00 |
| Jan 30, 2012 | 228.00 |
| Jan 27, 2012 | 237.00 |
| Jan 26, 2012 | 240.00 |
| Jan 25, 2012 | 240.00 |
| Jan 24, 2012 | 244.00 |
| Jan 23, 2012 | 234.00 |
| Jan 20, 2012 | 248.00 |
| Jan 19, 2012 | 252.00 |
| Jan 18, 2012 | 260.00 |
| Jan 17, 2012 | 261.00 |
| Jan 13, 2012 | 247.00 |
| Jan 12, 2012 | 246.00 |
| Jan 11, 2012 | 248.00 |
| Jan 10, 2012 | 241.00 |
| Jan 9, 2012 | 235.00 |
| Jan 6, 2012 | 260.00 |
| Jan 5, 2012 | 235.00 |
| Jan 4, 2012 | 225.00 |
| Jan 3, 2012 | 223.00 |
| Dec 30, 2011 | 29.14 |
| Dec 29, 2011 | 28.75 |
| Dec 28, 2011 | 28.75 |
| Dec 27, 2011 | 29.66 |
| Dec 23, 2011 | 29.14 |
| Dec 22, 2011 | 29.66 |
| Dec 21, 2011 | 30.17 |
| Dec 20, 2011 | 30.30 |
| Dec 19, 2011 | 30.82 |
| Dec 16, 2011 | 29.01 |
| Dec 15, 2011 | 30.82 |
| Dec 14, 2011 | 30.43 |
| Dec 13, 2011 | 29.78 |
| Dec 12, 2011 | 33.67 |
| Dec 9, 2011 | 34.45 |
| Dec 8, 2011 | 36.13 |
| Dec 7, 2011 | 34.96 |
| Dec 6, 2011 | 34.84 |
| Dec 5, 2011 | 34.96 |
| Dec 2, 2011 | 34.84 |
| Dec 1, 2011 | 34.45 |
| Nov 30, 2011 | 35.35 |
| Nov 29, 2011 | 34.32 |
| Nov 28, 2011 | 35.22 |
| Nov 25, 2011 | 36.39 |
| Nov 23, 2011 | 36.00 |
| Nov 22, 2011 | 37.55 |
| Nov 21, 2011 | 38.72 |
| Nov 18, 2011 | 38.73 |
| Nov 17, 2011 | 37.94 |
| Nov 16, 2011 | 38.72 |
| Nov 15, 2011 | 38.59 |
| Nov 14, 2011 | 36.13 |
| Nov 11, 2011 | 36.91 |
| Nov 10, 2011 | 36.39 |
| Nov 9, 2011 | 36.52 |
| Nov 8, 2011 | 37.55 |
| Nov 7, 2011 | 36.78 |
| Nov 4, 2011 | 37.55 |
| Nov 3, 2011 | 36.52 |
| Nov 2, 2011 | 36.91 |
| Nov 1, 2011 | 36.39 |
| Oct 31, 2011 | 36.39 |
| Oct 28, 2011 | 35.74 |
| Oct 27, 2011 | 35.29 |
| Oct 26, 2011 | 36.26 |
| Oct 25, 2011 | 38.20 |
| Oct 24, 2011 | 37.43 |
| Oct 21, 2011 | 37.68 |
| Oct 20, 2011 | 35.61 |
| Oct 19, 2011 | 36.52 |
| Oct 18, 2011 | 36.26 |
| Oct 17, 2011 | 36.00 |
| Oct 14, 2011 | 36.78 |
| Oct 13, 2011 | 33.54 |
| Oct 12, 2011 | 31.86 |
| Oct 11, 2011 | 31.99 |
| Oct 10, 2011 | 30.95 |
| Oct 7, 2011 | 31.86 |
| Oct 6, 2011 | 31.16 |
| Oct 5, 2011 | 30.43 |
| Oct 4, 2011 | 28.85 |
| Oct 3, 2011 | 31.34 |
| Sep 30, 2011 | 30.69 |
| Sep 29, 2011 | 69.86 |
| Sep 28, 2011 | 69.86 |
| Sep 27, 2011 | 73.36 |
| Sep 26, 2011 | 71.90 |
| Sep 23, 2011 | 72.49 |
| Sep 22, 2011 | 71.61 |
| Sep 21, 2011 | 77.16 |
| Sep 20, 2011 | 79.50 |
| Sep 19, 2011 | 79.50 |
| Sep 16, 2011 | 80.09 |
| Sep 15, 2011 | 81.55 |
| Sep 14, 2011 | 81.55 |
| Sep 13, 2011 | 80.67 |
| Sep 12, 2011 | 78.92 |
| Sep 9, 2011 | 80.38 |
| Sep 8, 2011 | 83.89 |
| Sep 7, 2011 | 81.84 |
| Sep 6, 2011 | 78.04 |
| Sep 2, 2011 | 77.46 |
| Sep 1, 2011 | 76.58 |
| Aug 31, 2011 | 78.92 |
| Aug 30, 2011 | 78.92 |
| Aug 29, 2011 | 78.92 |
| Aug 26, 2011 | 77.75 |
| Aug 25, 2011 | 78.62 |
| Aug 24, 2011 | 79.50 |
| Aug 23, 2011 | 80.58 |
| Aug 22, 2011 | 78.62 |
| Aug 19, 2011 | 78.33 |
| Aug 18, 2011 | 83.89 |
| Aug 17, 2011 | 86.52 |
| Aug 16, 2011 | 86.52 |
| Aug 15, 2011 | 86.22 |
| Aug 12, 2011 | 84.47 |
| Aug 11, 2011 | 80.09 |
| Aug 10, 2011 | 72.78 |
| Aug 9, 2011 | 74.53 |
| Aug 8, 2011 | 68.39 |
| Aug 5, 2011 | 75.41 |
| Aug 4, 2011 | 72.78 |
| Aug 3, 2011 | 85.35 |
| Aug 2, 2011 | 85.05 |
| Aug 1, 2011 | 87.10 |
| Jul 29, 2011 | 87.69 |
| Jul 28, 2011 | 90.61 |
| Jul 27, 2011 | 91.78 |
| Jul 26, 2011 | 93.53 |
| Jul 25, 2011 | 88.85 |
| Jul 22, 2011 | 87.10 |
| Jul 21, 2011 | 86.05 |
| Jul 20, 2011 | 84.76 |
| Jul 19, 2011 | 82.42 |
| Jul 18, 2011 | 84.47 |
| Jul 15, 2011 | 84.76 |
| Jul 14, 2011 | 83.89 |
| Jul 13, 2011 | 87.10 |
| Jul 12, 2011 | 85.93 |
| Jul 11, 2011 | 85.05 |
| Jul 8, 2011 | 90.61 |
| Jul 7, 2011 | 95.28 |
| Jul 6, 2011 | 91.37 |
| Jul 5, 2011 | 87.39 |
| Jul 1, 2011 | 86.22 |
| Jun 30, 2011 | 78.62 |
| Jun 29, 2011 | -125.00 |
| Jun 28, 2011 | -122.50 |
| Jun 27, 2011 | -120.00 |
| Jun 24, 2011 | -118.50 |
| Jun 23, 2011 | -113.00 |
| Jun 22, 2011 | -120.00 |
| Jun 21, 2011 | -118.00 |
| Jun 20, 2011 | -110.00 |
| Jun 17, 2011 | -112.00 |
| Jun 16, 2011 | -110.80 |
| Jun 15, 2011 | -109.95 |
| Jun 14, 2011 | -107.50 |
| Jun 13, 2011 | -111.50 |
| Jun 10, 2011 | -120.00 |
| Jun 9, 2011 | -119.00 |
| Jun 8, 2011 | -115.50 |
| Jun 7, 2011 | -119.50 |
| Jun 6, 2011 | -109.50 |
| Jun 3, 2011 | -117.00 |
| Jun 2, 2011 | -126.50 |
| Jun 1, 2011 | -130.00 |
| May 31, 2011 | -137.50 |
| May 27, 2011 | -138.00 |
| May 26, 2011 | -136.50 |
| May 25, 2011 | -142.00 |
| May 24, 2011 | -142.00 |
| May 23, 2011 | -131.50 |
| May 20, 2011 | -119.50 |
| May 19, 2011 | -114.50 |
| May 18, 2011 | -104.50 |
| May 17, 2011 | -107.00 |
| May 16, 2011 | -97.50 |
| May 13, 2011 | -102.50 |
| May 12, 2011 | -103.50 |
| May 11, 2011 | -102.00 |
| May 10, 2011 | -99.50 |
| May 9, 2011 | -93.00 |
| May 6, 2011 | -92.50 |
| May 5, 2011 | -85.50 |
| May 4, 2011 | -85.00 |
| May 3, 2011 | -85.50 |
| May 2, 2011 | -85.50 |
| Apr 29, 2011 | -87.00 |
| Apr 28, 2011 | -85.00 |
| Apr 27, 2011 | -88.00 |
| Apr 26, 2011 | -87.00 |
| Apr 25, 2011 | -86.00 |
| Apr 21, 2011 | -87.50 |
| Apr 20, 2011 | -88.50 |
| Apr 19, 2011 | -91.00 |
| Apr 18, 2011 | -93.50 |
| Apr 15, 2011 | -91.50 |
| Apr 14, 2011 | -92.50 |
| Apr 13, 2011 | -97.50 |
| Apr 12, 2011 | -101.50 |
| Apr 11, 2011 | -99.00 |
| Apr 8, 2011 | -98.00 |
| Apr 7, 2011 | -105.00 |
| Apr 6, 2011 | -110.00 |
| Apr 5, 2011 | -105.50 |
| Apr 4, 2011 | -96.00 |
| Apr 1, 2011 | -86.00 |
| Mar 31, 2011 | -74.00 |
| Mar 30, 2011 | -49.00 |
| Mar 29, 2011 | -50.00 |
| Mar 28, 2011 | -50.00 |
| Mar 25, 2011 | -50.00 |
| Mar 24, 2011 | -49.67 |
| Mar 23, 2011 | -49.67 |
| Mar 22, 2011 | -49.00 |
| Mar 21, 2011 | -50.00 |
| Mar 18, 2011 | -49.00 |
| Mar 17, 2011 | -48.00 |
| Mar 16, 2011 | -48.00 |
| Mar 15, 2011 | -48.00 |
| Mar 14, 2011 | -48.33 |
| Mar 11, 2011 | -48.33 |
| Mar 10, 2011 | -49.00 |
| Mar 9, 2011 | -48.33 |
| Mar 8, 2011 | -51.33 |
| Mar 7, 2011 | -49.00 |
| Mar 4, 2011 | -50.00 |
| Mar 3, 2011 | -50.00 |
| Mar 2, 2011 | -50.67 |
| Mar 1, 2011 | -50.00 |
| Feb 28, 2011 | -50.00 |
| Feb 25, 2011 | -50.00 |
| Feb 24, 2011 | -48.33 |
| Feb 23, 2011 | -49.67 |
| Feb 22, 2011 | -50.00 |
| Feb 18, 2011 | -47.33 |
| Feb 17, 2011 | -50.00 |
| Feb 16, 2011 | -49.00 |
| Feb 15, 2011 | -49.33 |
| Feb 14, 2011 | -49.67 |
| Feb 11, 2011 | -48.33 |
| Feb 10, 2011 | -49.33 |
| Feb 9, 2011 | -52.67 |
| Feb 8, 2011 | -52.67 |
| Feb 7, 2011 | -47.00 |
| Feb 4, 2011 | -47.67 |
| Feb 3, 2011 | -47.33 |
| Feb 2, 2011 | -47.67 |
| Feb 1, 2011 | -46.67 |
| Jan 31, 2011 | -47.67 |
| Jan 28, 2011 | -47.33 |
| Jan 27, 2011 | -48.67 |
| Jan 26, 2011 | -49.33 |
| Jan 25, 2011 | -46.00 |
| Jan 24, 2011 | -47.00 |
| Jan 21, 2011 | -48.00 |
| Jan 20, 2011 | -46.00 |
| Jan 19, 2011 | -46.00 |
| Jan 18, 2011 | -46.33 |
| Jan 14, 2011 | -46.67 |
| Jan 13, 2011 | -46.33 |
| Jan 12, 2011 | -44.33 |
| Jan 11, 2011 | -44.67 |
| Jan 10, 2011 | -44.67 |
| Jan 7, 2011 | -44.67 |
| Jan 6, 2011 | -44.67 |
| Jan 5, 2011 | -45.00 |
| Jan 4, 2011 | -45.00 |
| Jan 3, 2011 | -44.67 |
| Dec 31, 2010 | -42.67 |
| Dec 30, 2010 | -128.00 |
| Dec 29, 2010 | -127.00 |
| Dec 28, 2010 | -123.00 |
| Dec 27, 2010 | -129.00 |
| Dec 23, 2010 | -129.00 |
| Dec 22, 2010 | -129.00 |
| Dec 21, 2010 | -136.00 |
| Dec 20, 2010 | -136.00 |
| Dec 17, 2010 | -136.00 |
| Dec 16, 2010 | -137.00 |
| Dec 15, 2010 | -139.00 |
| Dec 14, 2010 | -137.00 |
| Dec 13, 2010 | -139.00 |
| Dec 10, 2010 | -139.00 |
| Dec 9, 2010 | -139.00 |
| Dec 8, 2010 | -139.00 |
| Dec 7, 2010 | -137.00 |
| Dec 6, 2010 | -133.00 |
| Dec 3, 2010 | -137.00 |
| Dec 2, 2010 | -137.00 |
| Dec 1, 2010 | -139.00 |
| Nov 30, 2010 | -139.00 |
| Nov 29, 2010 | -139.00 |
| Nov 26, 2010 | -139.00 |
| Nov 24, 2010 | -138.00 |
| Nov 23, 2010 | -138.00 |
| Nov 22, 2010 | -138.00 |
| Nov 19, 2010 | -139.00 |
| Nov 18, 2010 | -139.00 |
| Nov 17, 2010 | -139.00 |
| Nov 16, 2010 | -139.00 |
| Nov 15, 2010 | -140.00 |
| Nov 12, 2010 | -139.00 |
| Nov 11, 2010 | -140.00 |
| Nov 10, 2010 | -142.00 |
| Nov 9, 2010 | -140.00 |
| Nov 8, 2010 | -137.00 |
| Nov 5, 2010 | -142.00 |
| Nov 4, 2010 | -135.00 |
| Nov 3, 2010 | -138.00 |
| Nov 2, 2010 | -132.00 |
| Nov 1, 2010 | -127.00 |
| Oct 29, 2010 | -141.00 |
| Oct 28, 2010 | -141.00 |
| Oct 27, 2010 | -141.00 |
| Oct 26, 2010 | -141.00 |
| Oct 25, 2010 | -141.00 |
| Oct 22, 2010 | -141.00 |
| Oct 21, 2010 | -143.00 |
| Oct 20, 2010 | -143.00 |
| Oct 19, 2010 | -145.00 |
| Oct 18, 2010 | -148.00 |
| Oct 15, 2010 | -148.00 |
| Oct 14, 2010 | -139.00 |
| Oct 13, 2010 | -141.00 |
| Oct 12, 2010 | -150.00 |
| Oct 11, 2010 | -140.00 |
| Oct 8, 2010 | -132.00 |
| Oct 7, 2010 | -129.00 |
| Oct 6, 2010 | -129.00 |
| Oct 5, 2010 | -124.00 |
| Oct 4, 2010 | -122.00 |
| Oct 1, 2010 | -122.00 |
| Sep 30, 2010 | -129.00 |
| Sep 29, 2010 | -130.00 |
| Sep 28, 2010 | -126.00 |
| Sep 27, 2010 | -126.00 |
| Sep 24, 2010 | -127.00 |
| Sep 23, 2010 | -129.00 |
| Sep 22, 2010 | -128.00 |
| Sep 21, 2010 | -125.00 |
| Sep 20, 2010 | -129.00 |
| Sep 17, 2010 | -128.00 |
| Sep 16, 2010 | -122.00 |
| Sep 15, 2010 | -124.00 |
| Sep 14, 2010 | -115.00 |
| Sep 13, 2010 | -120.00 |
| Sep 10, 2010 | -115.00 |
| Sep 9, 2010 | -118.00 |
| Sep 8, 2010 | -120.00 |
| Sep 7, 2010 | -125.00 |
| Sep 3, 2010 | -130.00 |
| Sep 2, 2010 | -133.00 |
| Sep 1, 2010 | -137.00 |
| Aug 31, 2010 | -142.00 |
| Aug 30, 2010 | -139.00 |
| Aug 27, 2010 | -140.00 |
| Aug 26, 2010 | -144.00 |
| Aug 25, 2010 | -140.00 |
| Aug 24, 2010 | -140.00 |
| Aug 23, 2010 | -138.00 |
| Aug 20, 2010 | -138.60 |
| Aug 19, 2010 | -140.00 |
| Aug 18, 2010 | -140.00 |
| Aug 17, 2010 | -140.00 |
| Aug 16, 2010 | -140.00 |
| Aug 13, 2010 | -136.00 |
| Aug 12, 2010 | -136.00 |
| Aug 11, 2010 | -135.90 |
| Aug 10, 2010 | -145.00 |
| Aug 9, 2010 | -139.00 |
| Aug 6, 2010 | -145.00 |
| Aug 5, 2010 | -145.00 |
| Aug 4, 2010 | -145.00 |
| Aug 3, 2010 | -145.00 |
| Aug 2, 2010 | -145.00 |
| Jul 30, 2010 | -150.00 |
| Jul 29, 2010 | -142.50 |
| Jul 28, 2010 | -140.00 |
| Jul 27, 2010 | -145.00 |
| Jul 26, 2010 | -140.00 |
| Jul 23, 2010 | -143.00 |
| Jul 22, 2010 | -150.00 |
| Jul 21, 2010 | -150.00 |
| Jul 20, 2010 | -154.00 |
| Jul 19, 2010 | -150.00 |
| Jul 16, 2010 | -150.00 |
| Jul 15, 2010 | -150.00 |
| Jul 14, 2010 | -152.00 |
| Jul 13, 2010 | -151.00 |
| Jul 12, 2010 | -145.00 |
| Jul 9, 2010 | -145.00 |
| Jul 8, 2010 | -147.00 |
| Jul 7, 2010 | -145.00 |
| Jul 6, 2010 | -148.00 |
| Jul 2, 2010 | -144.00 |
| Jul 1, 2010 | -150.00 |
| Jun 30, 2010 | -169.00 |