Flexible Solutions International (FSI) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Flexible Solutions International | 83.04 Mn | 80.37 Mn | 1.89 Mn | 17.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.53 |
| May 29, 2026 | 17.89 |
| May 28, 2026 | 17.78 |
| May 27, 2026 | 17.56 |
| May 26, 2026 | 17.75 |
| May 22, 2026 | 17.73 |
| May 21, 2026 | 17.00 |
| May 20, 2026 | 16.64 |
| May 19, 2026 | 16.23 |
| May 18, 2026 | 16.18 |
| May 15, 2026 | 16.57 |
| May 14, 2026 | 16.76 |
| May 13, 2026 | 16.79 |
| May 12, 2026 | 16.71 |
| May 11, 2026 | 15.74 |
| May 8, 2026 | 16.13 |
| May 7, 2026 | 16.38 |
| May 6, 2026 | 16.16 |
| May 5, 2026 | 15.74 |
| May 4, 2026 | 16.18 |
| May 1, 2026 | 16.84 |
| Apr 30, 2026 | 16.16 |
| Apr 29, 2026 | 16.29 |
| Apr 28, 2026 | 17.04 |
| Apr 27, 2026 | 17.01 |
| Apr 24, 2026 | 17.20 |
| Apr 23, 2026 | 17.26 |
| Apr 22, 2026 | 19.29 |
| Apr 21, 2026 | 19.43 |
| Apr 20, 2026 | 17.72 |
| Apr 17, 2026 | 16.40 |
| Apr 16, 2026 | 14.51 |
| Apr 15, 2026 | 13.65 |
| Apr 14, 2026 | 13.49 |
| Apr 13, 2026 | 13.60 |
| Apr 10, 2026 | 13.98 |
| Apr 9, 2026 | 13.90 |
| Apr 8, 2026 | 14.29 |
| Apr 7, 2026 | 13.85 |
| Apr 6, 2026 | 14.07 |
| Apr 2, 2026 | 13.74 |
| Apr 1, 2026 | 13.87 |
| Mar 31, 2026 | 13.96 |
| Mar 30, 2026 | 13.74 |
| Mar 27, 2026 | 13.71 |
| Mar 26, 2026 | 14.01 |
| Mar 25, 2026 | 13.76 |
| Mar 24, 2026 | 13.52 |
| Mar 23, 2026 | 14.23 |
| Mar 20, 2026 | 13.90 |
| Mar 19, 2026 | 14.12 |
| Mar 18, 2026 | 14.40 |
| Mar 17, 2026 | 14.37 |
| Mar 16, 2026 | 14.23 |
| Mar 13, 2026 | 14.64 |
| Mar 12, 2026 | 14.78 |
| Mar 11, 2026 | 15.19 |
| Mar 10, 2026 | 14.34 |
| Mar 9, 2026 | 14.31 |
| Mar 6, 2026 | 13.63 |
| Mar 5, 2026 | 13.90 |
| Mar 4, 2026 | 13.79 |
| Mar 3, 2026 | 13.85 |
| Mar 2, 2026 | 13.93 |
| Feb 27, 2026 | 13.82 |
| Feb 26, 2026 | 13.98 |
| Feb 25, 2026 | 13.85 |
| Feb 24, 2026 | 13.65 |
| Feb 23, 2026 | 13.63 |
| Feb 20, 2026 | 13.85 |
| Feb 19, 2026 | 13.90 |
| Feb 18, 2026 | 13.85 |
| Feb 17, 2026 | 14.23 |
| Feb 13, 2026 | 14.59 |
| Feb 12, 2026 | 14.89 |
| Feb 11, 2026 | 15.52 |
| Feb 10, 2026 | 15.14 |
| Feb 9, 2026 | 14.86 |
| Feb 6, 2026 | 14.29 |
| Feb 5, 2026 | 14.29 |
| Feb 4, 2026 | 15.22 |
| Feb 3, 2026 | 15.22 |
| Feb 2, 2026 | 15.28 |
| Jan 30, 2026 | 14.97 |
| Jan 29, 2026 | 15.17 |
| Jan 28, 2026 | 15.25 |
| Jan 27, 2026 | 15.55 |
| Jan 26, 2026 | 15.74 |
| Jan 23, 2026 | 15.77 |
| Jan 22, 2026 | 16.07 |
| Jan 21, 2026 | 16.38 |
| Jan 20, 2026 | 15.99 |
| Jan 16, 2026 | 16.07 |
| Jan 15, 2026 | 15.19 |
| Jan 14, 2026 | 15.72 |
| Jan 13, 2026 | 15.99 |
| Jan 12, 2026 | 17.01 |
| Jan 9, 2026 | 17.59 |
| Jan 8, 2026 | 18.05 |
| Jan 7, 2026 | 16.93 |
| Jan 6, 2026 | 17.83 |
| Jan 5, 2026 | 18.05 |
| Jan 2, 2026 | 17.83 |
| Dec 31, 2025 | 17.60 |
| Dec 30, 2025 | 17.83 |
| Dec 29, 2025 | 17.78 |
| Dec 26, 2025 | 18.78 |
| Dec 24, 2025 | 19.07 |
| Dec 23, 2025 | 19.18 |
| Dec 22, 2025 | 19.10 |
| Dec 19, 2025 | 18.75 |
| Dec 18, 2025 | 18.47 |
| Dec 17, 2025 | 18.12 |
| Dec 16, 2025 | 18.44 |
| Dec 15, 2025 | 18.32 |
| Dec 12, 2025 | 19.15 |
| Dec 11, 2025 | 18.49 |
| Dec 10, 2025 | 17.83 |
| Dec 9, 2025 | 17.58 |
| Dec 8, 2025 | 17.58 |
| Dec 5, 2025 | 18.35 |
| Dec 4, 2025 | 18.29 |
| Dec 3, 2025 | 18.26 |
| Dec 2, 2025 | 17.40 |
| Dec 1, 2025 | 17.66 |
| Nov 28, 2025 | 18.24 |
| Nov 26, 2025 | 18.35 |
| Nov 25, 2025 | 17.78 |
| Nov 24, 2025 | 18.75 |
| Nov 21, 2025 | 18.32 |
| Nov 20, 2025 | 18.29 |
| Nov 19, 2025 | 19.18 |
| Nov 18, 2025 | 18.84 |
| Nov 17, 2025 | 18.92 |
| Nov 14, 2025 | 21.82 |
| Nov 13, 2025 | 21.68 |
| Nov 12, 2025 | 21.71 |
| Nov 11, 2025 | 22.08 |
| Nov 10, 2025 | 23.00 |
| Nov 7, 2025 | 22.48 |
| Nov 6, 2025 | 22.62 |
| Nov 5, 2025 | 23.28 |
| Nov 4, 2025 | 24.03 |
| Nov 3, 2025 | 24.12 |
| Oct 31, 2025 | 24.66 |
| Oct 30, 2025 | 24.63 |
| Oct 29, 2025 | 24.63 |
| Oct 28, 2025 | 25.32 |
| Oct 27, 2025 | 25.69 |
| Oct 24, 2025 | 26.50 |
| Oct 23, 2025 | 25.32 |
| Oct 22, 2025 | 22.60 |
| Oct 21, 2025 | 23.26 |
| Oct 20, 2025 | 23.63 |
| Oct 17, 2025 | 24.49 |
| Oct 16, 2025 | 24.03 |
| Oct 15, 2025 | 24.89 |
| Oct 14, 2025 | 24.46 |
| Oct 13, 2025 | 23.94 |
| Oct 10, 2025 | 22.97 |
| Oct 9, 2025 | 24.20 |
| Oct 8, 2025 | 24.89 |
| Oct 7, 2025 | 24.46 |
| Oct 6, 2025 | 25.41 |
| Oct 3, 2025 | 25.64 |
| Oct 2, 2025 | 26.35 |
| Oct 1, 2025 | 27.36 |
| Sep 30, 2025 | 26.32 |
| Sep 29, 2025 | 18.22 |
| Sep 26, 2025 | 18.62 |
| Sep 25, 2025 | 18.97 |
| Sep 24, 2025 | 19.46 |
| Sep 23, 2025 | 19.98 |
| Sep 22, 2025 | 20.34 |
| Sep 19, 2025 | 19.62 |
| Sep 18, 2025 | 19.88 |
| Sep 17, 2025 | 20.02 |
| Sep 16, 2025 | 20.09 |
| Sep 15, 2025 | 21.33 |
| Sep 12, 2025 | 19.10 |
| Sep 11, 2025 | 18.01 |
| Sep 10, 2025 | 18.43 |
| Sep 9, 2025 | 19.08 |
| Sep 8, 2025 | 18.78 |
| Sep 5, 2025 | 18.60 |
| Sep 4, 2025 | 19.56 |
| Sep 3, 2025 | 19.46 |
| Sep 2, 2025 | 19.67 |
| Aug 29, 2025 | 22.27 |
| Aug 28, 2025 | 21.39 |
| Aug 27, 2025 | 18.87 |
| Aug 26, 2025 | 16.83 |
| Aug 25, 2025 | 16.49 |
| Aug 22, 2025 | 14.42 |
| Aug 21, 2025 | 15.13 |
| Aug 20, 2025 | 15.13 |
| Aug 19, 2025 | 15.44 |
| Aug 18, 2025 | 15.15 |
| Aug 15, 2025 | 14.39 |
| Aug 14, 2025 | 14.50 |
| Aug 13, 2025 | 14.42 |
| Aug 12, 2025 | 13.24 |
| Aug 11, 2025 | 10.21 |
| Aug 8, 2025 | 10.25 |
| Aug 7, 2025 | 10.57 |
| Aug 6, 2025 | 10.00 |
| Aug 5, 2025 | 10.19 |
| Aug 4, 2025 | 9.69 |
| Aug 1, 2025 | 9.54 |
| Jul 31, 2025 | 9.84 |
| Jul 30, 2025 | 9.98 |
| Jul 29, 2025 | 10.05 |
| Jul 28, 2025 | 9.98 |
| Jul 25, 2025 | 8.68 |
| Jul 24, 2025 | 10.51 |
| Jul 23, 2025 | 10.70 |
| Jul 22, 2025 | 10.74 |
| Jul 21, 2025 | 10.26 |
| Jul 18, 2025 | 10.05 |
| Jul 17, 2025 | 9.96 |
| Jul 16, 2025 | 10.87 |
| Jul 15, 2025 | 10.78 |
| Jul 14, 2025 | 10.89 |
| Jul 11, 2025 | 10.70 |
| Jul 10, 2025 | 10.93 |
| Jul 9, 2025 | 10.74 |
| Jul 8, 2025 | 10.44 |
| Jul 7, 2025 | 11.24 |
| Jul 3, 2025 | 10.28 |
| Jul 2, 2025 | 9.98 |
| Jul 1, 2025 | 8.95 |
| Jun 30, 2025 | 8.83 |
| Jun 27, 2025 | 11.38 |
| Jun 26, 2025 | 10.17 |
| Jun 25, 2025 | 9.78 |
| Jun 24, 2025 | 9.82 |
| Jun 23, 2025 | 9.82 |
| Jun 20, 2025 | 10.06 |
| Jun 18, 2025 | 9.95 |
| Jun 17, 2025 | 9.79 |
| Jun 16, 2025 | 9.76 |
| Jun 13, 2025 | 9.49 |
| Jun 12, 2025 | 9.87 |
| Jun 11, 2025 | 9.68 |
| Jun 10, 2025 | 9.66 |
| Jun 9, 2025 | 9.70 |
| Jun 6, 2025 | 9.68 |
| Jun 5, 2025 | 9.82 |
| Jun 4, 2025 | 9.79 |
| Jun 3, 2025 | 10.19 |
| Jun 2, 2025 | 9.82 |
| May 30, 2025 | 9.92 |
| May 29, 2025 | 9.66 |
| May 28, 2025 | 9.79 |
| May 27, 2025 | 9.49 |
| May 23, 2025 | 10.41 |
| May 22, 2025 | 9.84 |
| May 21, 2025 | 9.76 |
| May 20, 2025 | 10.11 |
| May 19, 2025 | 9.49 |
| May 16, 2025 | 9.90 |
| May 15, 2025 | 9.66 |
| May 14, 2025 | 9.71 |
| May 13, 2025 | 10.01 |
| May 12, 2025 | 10.11 |
| May 9, 2025 | 10.03 |
| May 8, 2025 | 8.63 |
| May 7, 2025 | 7.75 |
| May 6, 2025 | 7.69 |
| May 5, 2025 | 7.96 |
| May 2, 2025 | 7.88 |
| May 1, 2025 | 8.15 |
| Apr 30, 2025 | 8.20 |
| Apr 29, 2025 | 8.50 |
| Apr 28, 2025 | 8.45 |
| Apr 25, 2025 | 8.47 |
| Apr 24, 2025 | 8.36 |
| Apr 23, 2025 | 8.31 |
| Apr 22, 2025 | 8.20 |
| Apr 21, 2025 | 8.12 |
| Apr 17, 2025 | 8.23 |
| Apr 16, 2025 | 8.39 |
| Apr 15, 2025 | 8.28 |
| Apr 14, 2025 | 8.45 |
| Apr 11, 2025 | 8.36 |
| Apr 10, 2025 | 8.15 |
| Apr 9, 2025 | 8.42 |
| Apr 8, 2025 | 7.53 |
| Apr 7, 2025 | 8.45 |
| Apr 4, 2025 | 9.25 |
| Apr 3, 2025 | 10.30 |
| Apr 2, 2025 | 11.16 |
| Apr 1, 2025 | 11.73 |
| Mar 31, 2025 | 11.65 |
| Mar 28, 2025 | 9.94 |
| Mar 27, 2025 | 10.42 |
| Mar 26, 2025 | 10.69 |
| Mar 25, 2025 | 10.53 |
| Mar 24, 2025 | 10.46 |
| Mar 21, 2025 | 10.56 |
| Mar 20, 2025 | 10.87 |
| Mar 19, 2025 | 10.66 |
| Mar 18, 2025 | 11.00 |
| Mar 17, 2025 | 11.55 |
| Mar 14, 2025 | 10.44 |
| Mar 13, 2025 | 10.35 |
| Mar 12, 2025 | 10.71 |
| Mar 11, 2025 | 10.51 |
| Mar 10, 2025 | 10.30 |
| Mar 7, 2025 | 11.48 |
| Mar 6, 2025 | 11.18 |
| Mar 5, 2025 | 11.32 |
| Mar 4, 2025 | 10.82 |
| Mar 3, 2025 | 11.07 |
| Feb 28, 2025 | 11.62 |
| Feb 27, 2025 | 11.57 |
| Feb 26, 2025 | 12.06 |
| Feb 25, 2025 | 11.52 |
| Feb 24, 2025 | 12.02 |
| Feb 21, 2025 | 12.22 |
| Feb 20, 2025 | 13.62 |
| Feb 19, 2025 | 14.05 |
| Feb 18, 2025 | 14.39 |
| Feb 14, 2025 | 15.07 |
| Feb 13, 2025 | 13.19 |
| Feb 12, 2025 | 12.67 |
| Feb 11, 2025 | 12.79 |
| Feb 10, 2025 | 12.97 |
| Feb 7, 2025 | 12.97 |
| Feb 6, 2025 | 13.64 |
| Feb 5, 2025 | 12.97 |
| Feb 4, 2025 | 12.94 |
| Feb 3, 2025 | 12.36 |
| Jan 31, 2025 | 12.52 |
| Jan 30, 2025 | 13.35 |
| Jan 29, 2025 | 13.01 |
| Jan 28, 2025 | 12.79 |
| Jan 27, 2025 | 13.01 |
| Jan 24, 2025 | 12.36 |
| Jan 23, 2025 | 13.31 |
| Jan 22, 2025 | 12.99 |
| Jan 21, 2025 | 12.31 |
| Jan 17, 2025 | 12.00 |
| Jan 16, 2025 | 11.52 |
| Jan 15, 2025 | 7.12 |
| Jan 14, 2025 | 6.71 |
| Jan 13, 2025 | 7.97 |
| Jan 10, 2025 | 7.37 |
| Jan 8, 2025 | 7.14 |
| Jan 7, 2025 | 6.92 |
| Jan 6, 2025 | 7.14 |
| Jan 3, 2025 | 7.19 |
| Jan 2, 2025 | 7.07 |
| Dec 31, 2024 | 6.94 |
| Dec 30, 2024 | 5.60 |
| Dec 27, 2024 | 5.56 |
| Dec 26, 2024 | 5.50 |
| Dec 24, 2024 | 5.50 |
| Dec 23, 2024 | 5.48 |
| Dec 20, 2024 | 5.48 |
| Dec 19, 2024 | 5.52 |
| Dec 18, 2024 | 5.80 |
| Dec 17, 2024 | 5.94 |
| Dec 16, 2024 | 6.10 |
| Dec 13, 2024 | 6.27 |
| Dec 12, 2024 | 6.20 |
| Dec 11, 2024 | 6.00 |
| Dec 10, 2024 | 5.98 |
| Dec 9, 2024 | 5.94 |
| Dec 6, 2024 | 5.80 |
| Dec 5, 2024 | 6.02 |
| Dec 4, 2024 | 6.23 |
| Dec 3, 2024 | 6.20 |
| Dec 2, 2024 | 6.34 |
| Nov 29, 2024 | 6.67 |
| Nov 27, 2024 | 6.47 |
| Nov 26, 2024 | 6.39 |
| Nov 25, 2024 | 6.45 |
| Nov 22, 2024 | 6.41 |
| Nov 21, 2024 | 6.27 |
| Nov 20, 2024 | 6.27 |
| Nov 19, 2024 | 6.27 |
| Nov 18, 2024 | 6.71 |
| Nov 15, 2024 | 5.90 |
| Nov 14, 2024 | 5.82 |
| Nov 13, 2024 | 6.81 |
| Nov 12, 2024 | 7.06 |
| Nov 11, 2024 | 7.10 |
| Nov 8, 2024 | 6.57 |
| Nov 7, 2024 | 6.79 |
| Nov 6, 2024 | 6.30 |
| Nov 5, 2024 | 6.45 |
| Nov 4, 2024 | 6.47 |
| Nov 1, 2024 | 6.06 |
| Oct 31, 2024 | 6.37 |
| Oct 30, 2024 | 6.49 |
| Oct 29, 2024 | 6.63 |
| Oct 28, 2024 | 6.67 |
| Oct 25, 2024 | 6.37 |
| Oct 24, 2024 | 6.28 |
| Oct 23, 2024 | 6.25 |
| Oct 22, 2024 | 6.04 |
| Oct 21, 2024 | 5.33 |
| Oct 18, 2024 | 5.61 |
| Oct 17, 2024 | 5.62 |
| Oct 16, 2024 | 5.74 |
| Oct 15, 2024 | 5.64 |
| Oct 14, 2024 | 5.56 |
| Oct 11, 2024 | 5.53 |
| Oct 10, 2024 | 5.50 |
| Oct 9, 2024 | 5.49 |
| Oct 8, 2024 | 5.31 |
| Oct 7, 2024 | 5.13 |
| Oct 4, 2024 | 5.05 |
| Oct 3, 2024 | 5.13 |
| Oct 2, 2024 | 5.38 |
| Oct 1, 2024 | 5.29 |
| Sep 30, 2024 | 5.67 |
| Sep 27, 2024 | 9.77 |
| Sep 26, 2024 | 9.86 |
| Sep 25, 2024 | 9.64 |
| Sep 24, 2024 | 9.09 |
| Sep 23, 2024 | 9.36 |
| Sep 20, 2024 | 9.08 |
| Sep 19, 2024 | 9.02 |
| Sep 18, 2024 | 9.09 |
| Sep 17, 2024 | 9.12 |
| Sep 16, 2024 | 9.09 |
| Sep 13, 2024 | 8.96 |
| Sep 12, 2024 | 8.45 |
| Sep 11, 2024 | 8.37 |
| Sep 10, 2024 | 8.43 |
| Sep 9, 2024 | 8.46 |
| Sep 6, 2024 | 8.37 |
| Sep 5, 2024 | 8.62 |
| Sep 4, 2024 | 8.26 |
| Sep 3, 2024 | 8.74 |
| Aug 30, 2024 | 9.05 |
| Aug 29, 2024 | 9.04 |
| Aug 28, 2024 | 8.95 |
| Aug 27, 2024 | 8.81 |
| Aug 26, 2024 | 8.31 |
| Aug 23, 2024 | 7.75 |
| Aug 22, 2024 | 7.44 |
| Aug 21, 2024 | 7.31 |
| Aug 20, 2024 | 7.50 |
| Aug 19, 2024 | 7.94 |
| Aug 16, 2024 | 7.19 |
| Aug 15, 2024 | 6.66 |
| Aug 14, 2024 | 5.08 |
| Aug 13, 2024 | 4.95 |
| Aug 12, 2024 | 4.95 |
| Aug 9, 2024 | 4.45 |
| Aug 8, 2024 | 4.33 |
| Aug 7, 2024 | 4.08 |
| Aug 6, 2024 | 4.33 |
| Aug 5, 2024 | 4.27 |
| Aug 2, 2024 | 4.64 |
| Aug 1, 2024 | 4.70 |
| Jul 31, 2024 | 4.70 |
| Jul 30, 2024 | 4.70 |
| Jul 29, 2024 | 4.77 |
| Jul 26, 2024 | 4.95 |
| Jul 25, 2024 | 4.67 |
| Jul 24, 2024 | 4.61 |
| Jul 23, 2024 | 4.55 |
| Jul 22, 2024 | 4.61 |
| Jul 19, 2024 | 4.55 |
| Jul 18, 2024 | 4.33 |
| Jul 17, 2024 | 4.77 |
| Jul 16, 2024 | 4.52 |
| Jul 15, 2024 | 4.36 |
| Jul 12, 2024 | 4.70 |
| Jul 11, 2024 | 4.50 |
| Jul 10, 2024 | 4.14 |
| Jul 9, 2024 | 3.96 |
| Jul 8, 2024 | 4.05 |
| Jul 5, 2024 | 4.30 |
| Jul 3, 2024 | 4.17 |
| Jul 2, 2024 | 4.08 |
| Jul 1, 2024 | 3.96 |
| Jun 28, 2024 | 4.39 |
| Jun 27, 2024 | 4.68 |
| Jun 26, 2024 | 4.47 |
| Jun 25, 2024 | 4.76 |
| Jun 24, 2024 | 4.43 |
| Jun 21, 2024 | 4.31 |
| Jun 20, 2024 | 4.31 |
| Jun 18, 2024 | 4.51 |
| Jun 17, 2024 | 4.72 |
| Jun 14, 2024 | 5.28 |
| Jun 13, 2024 | 5.48 |
| Jun 12, 2024 | 5.85 |
| Jun 11, 2024 | 5.68 |
| Jun 10, 2024 | 5.72 |
| Jun 7, 2024 | 5.72 |
| Jun 6, 2024 | 6.17 |
| Jun 5, 2024 | 6.21 |
| Jun 4, 2024 | 6.05 |
| Jun 3, 2024 | 6.13 |
| May 31, 2024 | 6.01 |
| May 30, 2024 | 6.29 |
| May 29, 2024 | 6.33 |
| May 28, 2024 | 6.05 |
| May 24, 2024 | 6.01 |
| May 23, 2024 | 6.13 |
| May 22, 2024 | 6.01 |
| May 21, 2024 | 5.81 |
| May 20, 2024 | 5.85 |
| May 17, 2024 | 6.01 |
| May 16, 2024 | 6.17 |
| May 15, 2024 | 5.60 |
| May 14, 2024 | 5.76 |
| May 13, 2024 | 5.89 |
| May 10, 2024 | 5.68 |
| May 9, 2024 | 5.89 |
| May 8, 2024 | 5.44 |
| May 7, 2024 | 5.48 |
| May 6, 2024 | 5.64 |
| May 3, 2024 | 5.87 |
| May 2, 2024 | 5.81 |
| May 1, 2024 | 5.68 |
| Apr 30, 2024 | 5.93 |
| Apr 29, 2024 | 6.05 |
| Apr 26, 2024 | 6.17 |
| Apr 25, 2024 | 6.45 |
| Apr 24, 2024 | 6.45 |
| Apr 23, 2024 | 5.52 |
| Apr 22, 2024 | 5.56 |
| Apr 19, 2024 | 5.64 |
| Apr 18, 2024 | 5.68 |
| Apr 17, 2024 | 5.52 |
| Apr 16, 2024 | 5.64 |
| Apr 15, 2024 | 5.72 |
| Apr 12, 2024 | 5.85 |
| Apr 11, 2024 | 5.85 |
| Apr 10, 2024 | 5.85 |
| Apr 9, 2024 | 6.21 |
| Apr 8, 2024 | 6.33 |
| Apr 5, 2024 | 6.45 |
| Apr 4, 2024 | 6.33 |
| Apr 3, 2024 | 5.48 |
| Apr 2, 2024 | 5.20 |
| Apr 1, 2024 | 5.00 |
| Mar 28, 2024 | 5.30 |
| Mar 27, 2024 | 5.37 |
| Mar 26, 2024 | 5.16 |
| Mar 25, 2024 | 5.12 |
| Mar 22, 2024 | 5.30 |
| Mar 21, 2024 | 5.44 |
| Mar 20, 2024 | 5.30 |
| Mar 19, 2024 | 5.27 |
| Mar 18, 2024 | 5.37 |
| Mar 15, 2024 | 5.59 |
| Mar 14, 2024 | 5.37 |
| Mar 13, 2024 | 5.34 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 5.41 |
| Mar 8, 2024 | 5.41 |
| Mar 7, 2024 | 5.73 |
| Mar 6, 2024 | 5.73 |
| Mar 5, 2024 | 5.66 |
| Mar 4, 2024 | 5.60 |
| Mar 1, 2024 | 5.69 |
| Feb 29, 2024 | 5.83 |
| Feb 28, 2024 | 5.80 |
| Feb 27, 2024 | 5.73 |
| Feb 26, 2024 | 5.64 |
| Feb 23, 2024 | 5.69 |
| Feb 22, 2024 | 5.55 |
| Feb 21, 2024 | 5.30 |
| Feb 20, 2024 | 5.30 |
| Feb 16, 2024 | 5.48 |
| Feb 15, 2024 | 5.48 |
| Feb 14, 2024 | 5.41 |
| Feb 13, 2024 | 5.37 |
| Feb 12, 2024 | 5.59 |
| Feb 9, 2024 | 5.51 |
| Feb 8, 2024 | 5.41 |
| Feb 7, 2024 | 5.55 |
| Feb 6, 2024 | 5.23 |
| Feb 5, 2024 | 5.23 |
| Feb 2, 2024 | 5.30 |
| Feb 1, 2024 | 5.27 |
| Jan 31, 2024 | 5.27 |
| Jan 30, 2024 | 5.19 |
| Jan 29, 2024 | 4.91 |
| Jan 26, 2024 | 4.98 |
| Jan 25, 2024 | 5.09 |
| Jan 24, 2024 | 5.12 |
| Jan 23, 2024 | 4.98 |
| Jan 22, 2024 | 4.95 |
| Jan 19, 2024 | 4.59 |
| Jan 18, 2024 | 4.59 |
| Jan 17, 2024 | 4.66 |
| Jan 16, 2024 | 4.84 |
| Jan 12, 2024 | 4.95 |
| Jan 11, 2024 | 4.98 |
| Jan 10, 2024 | 5.05 |
| Jan 9, 2024 | 5.05 |
| Jan 8, 2024 | 5.05 |
| Jan 5, 2024 | 5.01 |
| Jan 4, 2024 | 5.19 |
| Jan 3, 2024 | 5.12 |
| Jan 2, 2024 | 5.23 |
| Dec 29, 2023 | 5.04 |
| Dec 28, 2023 | 5.48 |
| Dec 27, 2023 | 4.84 |
| Dec 26, 2023 | 4.80 |
| Dec 22, 2023 | 3.91 |
| Dec 21, 2023 | 4.07 |
| Dec 20, 2023 | 3.95 |
| Dec 19, 2023 | 3.75 |
| Dec 18, 2023 | 3.71 |
| Dec 15, 2023 | 3.87 |
| Dec 14, 2023 | 3.68 |
| Dec 13, 2023 | 3.63 |
| Dec 12, 2023 | 3.38 |
| Dec 11, 2023 | 3.67 |
| Dec 8, 2023 | 3.61 |
| Dec 7, 2023 | 3.42 |
| Dec 6, 2023 | 3.55 |
| Dec 5, 2023 | 3.67 |
| Dec 4, 2023 | 3.83 |
| Dec 1, 2023 | 3.67 |
| Nov 30, 2023 | 3.46 |
| Nov 29, 2023 | 3.46 |
| Nov 28, 2023 | 3.55 |
| Nov 27, 2023 | 3.63 |
| Nov 24, 2023 | 3.79 |
| Nov 22, 2023 | 3.31 |
| Nov 21, 2023 | 3.83 |
| Nov 20, 2023 | 4.03 |
| Nov 17, 2023 | 3.71 |
| Nov 16, 2023 | 2.86 |
| Nov 15, 2023 | 4.63 |
| Nov 14, 2023 | 4.80 |
| Nov 13, 2023 | 4.80 |
| Nov 10, 2023 | 4.92 |
| Nov 9, 2023 | 4.88 |
| Nov 8, 2023 | 5.07 |
| Nov 7, 2023 | 5.11 |
| Nov 6, 2023 | 5.08 |
| Nov 3, 2023 | 5.08 |
| Nov 2, 2023 | 5.36 |
| Nov 1, 2023 | 5.32 |
| Oct 31, 2023 | 5.36 |
| Oct 30, 2023 | 5.24 |
| Oct 27, 2023 | 5.12 |
| Oct 26, 2023 | 5.36 |
| Oct 25, 2023 | 5.36 |
| Oct 24, 2023 | 5.40 |
| Oct 23, 2023 | 5.96 |
| Oct 20, 2023 | 5.92 |
| Oct 19, 2023 | 6.13 |
| Oct 18, 2023 | 5.92 |
| Oct 17, 2023 | 6.45 |
| Oct 16, 2023 | 6.45 |
| Oct 13, 2023 | 7.66 |
| Oct 12, 2023 | 8.02 |
| Oct 11, 2023 | 7.90 |
| Oct 10, 2023 | 8.22 |
| Oct 9, 2023 | 8.10 |
| Oct 6, 2023 | 7.90 |
| Oct 5, 2023 | 7.90 |
| Oct 4, 2023 | 7.54 |
| Oct 3, 2023 | 7.58 |
| Oct 2, 2023 | 8.18 |
| Sep 29, 2023 | 5.50 |
| Sep 28, 2023 | 5.40 |
| Sep 27, 2023 | 5.28 |
| Sep 26, 2023 | 5.11 |
| Sep 25, 2023 | 5.21 |
| Sep 22, 2023 | 4.99 |
| Sep 21, 2023 | 5.16 |
| Sep 20, 2023 | 5.16 |
| Sep 19, 2023 | 5.26 |
| Sep 18, 2023 | 5.33 |
| Sep 15, 2023 | 5.33 |
| Sep 14, 2023 | 5.31 |
| Sep 13, 2023 | 5.31 |
| Sep 12, 2023 | 5.21 |
| Sep 11, 2023 | 5.21 |
| Sep 8, 2023 | 5.28 |
| Sep 7, 2023 | 5.70 |
| Sep 6, 2023 | 5.84 |
| Sep 5, 2023 | 5.92 |
| Sep 1, 2023 | 5.50 |
| Aug 31, 2023 | 5.33 |
| Aug 30, 2023 | 5.33 |
| Aug 29, 2023 | 5.26 |
| Aug 28, 2023 | 5.21 |
| Aug 25, 2023 | 5.31 |
| Aug 24, 2023 | 5.36 |
| Aug 23, 2023 | 5.43 |
| Aug 22, 2023 | 5.45 |
| Aug 21, 2023 | 5.43 |
| Aug 18, 2023 | 5.43 |
| Aug 17, 2023 | 5.23 |
| Aug 16, 2023 | 5.26 |
| Aug 15, 2023 | 5.14 |
| Aug 14, 2023 | 5.99 |
| Aug 11, 2023 | 5.82 |
| Aug 10, 2023 | 6.09 |
| Aug 9, 2023 | 6.01 |
| Aug 8, 2023 | 5.99 |
| Aug 7, 2023 | 6.09 |
| Aug 4, 2023 | 5.99 |
| Aug 3, 2023 | 5.89 |
| Aug 2, 2023 | 5.92 |
| Aug 1, 2023 | 5.92 |
| Jul 31, 2023 | 5.84 |
| Jul 28, 2023 | 5.73 |
| Jul 27, 2023 | 5.75 |
| Jul 26, 2023 | 5.75 |
| Jul 25, 2023 | 5.70 |
| Jul 24, 2023 | 5.60 |
| Jul 21, 2023 | 5.31 |
| Jul 20, 2023 | 5.45 |
| Jul 19, 2023 | 5.45 |
| Jul 18, 2023 | 5.45 |
| Jul 17, 2023 | 5.45 |
| Jul 14, 2023 | 5.55 |
| Jul 13, 2023 | 5.53 |
| Jul 12, 2023 | 5.45 |
| Jul 11, 2023 | 5.53 |
| Jul 10, 2023 | 5.43 |
| Jul 7, 2023 | 5.43 |
| Jul 6, 2023 | 5.31 |
| Jul 5, 2023 | 5.36 |
| Jul 3, 2023 | 5.53 |
| Jun 30, 2023 | 5.38 |
| Jun 29, 2023 | 5.16 |
| Jun 28, 2023 | 4.91 |
| Jun 27, 2023 | 4.95 |
| Jun 26, 2023 | 4.83 |
| Jun 23, 2023 | 5.18 |
| Jun 22, 2023 | 5.23 |
| Jun 21, 2023 | 5.14 |
| Jun 20, 2023 | 4.95 |
| Jun 16, 2023 | 4.83 |
| Jun 15, 2023 | 4.99 |
| Jun 14, 2023 | 5.04 |
| Jun 13, 2023 | 5.16 |
| Jun 12, 2023 | 5.35 |
| Jun 9, 2023 | 5.37 |
| Jun 8, 2023 | 5.46 |
| Jun 7, 2023 | 5.65 |
| Jun 6, 2023 | 5.52 |
| Jun 5, 2023 | 5.56 |
| Jun 2, 2023 | 5.50 |
| Jun 1, 2023 | 5.42 |
| May 31, 2023 | 5.50 |
| May 30, 2023 | 5.52 |
| May 26, 2023 | 5.52 |
| May 25, 2023 | 5.52 |
| May 24, 2023 | 5.46 |
| May 23, 2023 | 5.54 |
| May 22, 2023 | 5.46 |
| May 19, 2023 | 5.67 |
| May 18, 2023 | 5.54 |
| May 17, 2023 | 5.50 |
| May 16, 2023 | 5.39 |
| May 15, 2023 | 5.35 |
| May 12, 2023 | 5.37 |
| May 11, 2023 | 5.29 |
| May 10, 2023 | 5.35 |
| May 9, 2023 | 5.31 |
| May 8, 2023 | 5.31 |
| May 5, 2023 | 5.37 |
| May 4, 2023 | 5.37 |
| May 3, 2023 | 5.50 |
| May 2, 2023 | 5.42 |
| May 1, 2023 | 5.50 |
| Apr 28, 2023 | 5.73 |
| Apr 27, 2023 | 5.69 |
| Apr 26, 2023 | 5.67 |
| Apr 25, 2023 | 5.86 |
| Apr 24, 2023 | 5.88 |
| Apr 21, 2023 | 5.82 |
| Apr 20, 2023 | 5.92 |
| Apr 19, 2023 | 5.88 |
| Apr 18, 2023 | 5.92 |
| Apr 17, 2023 | 5.94 |
| Apr 14, 2023 | 6.02 |
| Apr 13, 2023 | 6.18 |
| Apr 12, 2023 | 6.17 |
| Apr 11, 2023 | 6.22 |
| Apr 10, 2023 | 6.24 |
| Apr 6, 2023 | 6.03 |
| Apr 5, 2023 | 6.34 |
| Apr 4, 2023 | 6.05 |
| Apr 3, 2023 | 6.11 |
| Mar 31, 2023 | 5.92 |
| Mar 30, 2023 | 4.64 |
| Mar 29, 2023 | 4.50 |
| Mar 28, 2023 | 4.48 |
| Mar 27, 2023 | 4.50 |
| Mar 24, 2023 | 4.48 |
| Mar 23, 2023 | 4.52 |
| Mar 22, 2023 | 4.54 |
| Mar 21, 2023 | 4.57 |
| Mar 20, 2023 | 4.55 |
| Mar 17, 2023 | 4.54 |
| Mar 16, 2023 | 4.45 |
| Mar 15, 2023 | 4.48 |
| Mar 14, 2023 | 4.48 |
| Mar 13, 2023 | 4.55 |
| Mar 10, 2023 | 4.45 |
| Mar 9, 2023 | 4.69 |
| Mar 8, 2023 | 4.69 |
| Mar 7, 2023 | 4.71 |
| Mar 6, 2023 | 4.76 |
| Mar 3, 2023 | 4.75 |
| Mar 2, 2023 | 4.73 |
| Mar 1, 2023 | 4.69 |
| Feb 28, 2023 | 4.80 |
| Feb 27, 2023 | 4.80 |
| Feb 24, 2023 | 4.75 |
| Feb 23, 2023 | 4.89 |
| Feb 22, 2023 | 4.82 |
| Feb 21, 2023 | 4.80 |
| Feb 17, 2023 | 4.83 |
| Feb 16, 2023 | 4.78 |
| Feb 15, 2023 | 4.77 |
| Feb 14, 2023 | 4.80 |
| Feb 13, 2023 | 4.92 |
| Feb 10, 2023 | 4.90 |
| Feb 9, 2023 | 4.83 |
| Feb 8, 2023 | 4.94 |
| Feb 7, 2023 | 4.96 |
| Feb 6, 2023 | 4.94 |
| Feb 3, 2023 | 4.89 |
| Feb 2, 2023 | 4.83 |
| Feb 1, 2023 | 4.89 |
| Jan 31, 2023 | 4.90 |
| Jan 30, 2023 | 4.87 |
| Jan 27, 2023 | 4.90 |
| Jan 26, 2023 | 4.89 |
| Jan 25, 2023 | 4.89 |
| Jan 24, 2023 | 4.80 |
| Jan 23, 2023 | 4.90 |
| Jan 20, 2023 | 4.87 |
| Jan 19, 2023 | 4.80 |
| Jan 18, 2023 | 4.87 |
| Jan 17, 2023 | 4.92 |
| Jan 13, 2023 | 5.15 |
| Jan 12, 2023 | 5.19 |
| Jan 11, 2023 | 4.64 |
| Jan 10, 2023 | 4.45 |
| Jan 9, 2023 | 4.33 |
| Jan 6, 2023 | 4.59 |
| Jan 5, 2023 | 4.87 |
| Jan 4, 2023 | 4.92 |
| Jan 3, 2023 | 4.64 |
| Dec 30, 2022 | 6.14 |
| Dec 29, 2022 | 5.93 |
| Dec 28, 2022 | 5.95 |
| Dec 27, 2022 | 5.91 |
| Dec 23, 2022 | 6.03 |
| Dec 22, 2022 | 6.05 |
| Dec 21, 2022 | 6.22 |
| Dec 20, 2022 | 5.85 |
| Dec 19, 2022 | 5.97 |
| Dec 16, 2022 | 6.51 |
| Dec 15, 2022 | 6.51 |
| Dec 14, 2022 | 7.07 |
| Dec 13, 2022 | 7.09 |
| Dec 12, 2022 | 6.78 |
| Dec 9, 2022 | 6.86 |
| Dec 8, 2022 | 6.39 |
| Dec 7, 2022 | 6.34 |
| Dec 6, 2022 | 6.07 |
| Dec 5, 2022 | 6.41 |
| Dec 2, 2022 | 6.41 |
| Dec 1, 2022 | 6.39 |
| Nov 30, 2022 | 6.30 |
| Nov 29, 2022 | 6.07 |
| Nov 28, 2022 | 6.12 |
| Nov 25, 2022 | 6.18 |
| Nov 23, 2022 | 6.16 |
| Nov 22, 2022 | 6.14 |
| Nov 21, 2022 | 5.93 |
| Nov 18, 2022 | 5.87 |
| Nov 17, 2022 | 5.89 |
| Nov 16, 2022 | 5.97 |
| Nov 15, 2022 | 6.18 |
| Nov 14, 2022 | 6.32 |
| Nov 11, 2022 | 6.14 |
| Nov 10, 2022 | 6.14 |
| Nov 9, 2022 | 5.89 |
| Nov 8, 2022 | 6.12 |
| Nov 7, 2022 | 6.03 |
| Nov 4, 2022 | 6.01 |
| Nov 3, 2022 | 5.95 |
| Nov 2, 2022 | 6.39 |
| Nov 1, 2022 | 6.41 |
| Oct 31, 2022 | 6.36 |
| Oct 28, 2022 | 6.26 |
| Oct 27, 2022 | 6.28 |
| Oct 26, 2022 | 6.05 |
| Oct 25, 2022 | 6.43 |
| Oct 24, 2022 | 6.14 |
| Oct 21, 2022 | 6.01 |
| Oct 20, 2022 | 6.26 |
| Oct 19, 2022 | 5.91 |
| Oct 18, 2022 | 5.62 |
| Oct 17, 2022 | 5.78 |
| Oct 14, 2022 | 5.81 |
| Oct 13, 2022 | 6.20 |
| Oct 12, 2022 | 6.12 |
| Oct 11, 2022 | 5.99 |
| Oct 10, 2022 | 5.68 |
| Oct 7, 2022 | 6.28 |
| Oct 6, 2022 | 5.58 |
| Oct 5, 2022 | 6.39 |
| Oct 4, 2022 | 5.41 |
| Oct 3, 2022 | 4.64 |
| Sep 30, 2022 | 3.13 |
| Sep 29, 2022 | 3.39 |
| Sep 28, 2022 | 3.33 |
| Sep 27, 2022 | 3.12 |
| Sep 26, 2022 | 3.22 |
| Sep 23, 2022 | 3.39 |
| Sep 22, 2022 | 3.48 |
| Sep 21, 2022 | 3.56 |
| Sep 20, 2022 | 3.71 |
| Sep 19, 2022 | 3.74 |
| Sep 16, 2022 | 3.78 |
| Sep 15, 2022 | 3.78 |
| Sep 14, 2022 | 3.76 |
| Sep 13, 2022 | 3.76 |
| Sep 12, 2022 | 3.71 |
| Sep 9, 2022 | 3.71 |
| Sep 8, 2022 | 3.78 |
| Sep 7, 2022 | 4.03 |
| Sep 6, 2022 | 3.97 |
| Sep 2, 2022 | 4.14 |
| Sep 1, 2022 | 4.06 |
| Aug 31, 2022 | 4.29 |
| Aug 30, 2022 | 4.38 |
| Aug 29, 2022 | 4.50 |
| Aug 26, 2022 | 4.52 |
| Aug 25, 2022 | 4.72 |
| Aug 24, 2022 | 4.87 |
| Aug 23, 2022 | 4.89 |
| Aug 22, 2022 | 4.84 |
| Aug 19, 2022 | 4.68 |
| Aug 18, 2022 | 5.12 |
| Aug 17, 2022 | 5.19 |
| Aug 16, 2022 | 5.23 |
| Aug 15, 2022 | 4.84 |
| Aug 12, 2022 | 4.78 |
| Aug 11, 2022 | 4.53 |
| Aug 10, 2022 | 4.68 |
| Aug 9, 2022 | 4.52 |
| Aug 8, 2022 | 4.91 |
| Aug 5, 2022 | 4.84 |
| Aug 4, 2022 | 4.59 |
| Aug 3, 2022 | 4.67 |
| Aug 2, 2022 | 4.48 |
| Aug 1, 2022 | 4.52 |
| Jul 29, 2022 | 4.58 |
| Jul 28, 2022 | 4.67 |
| Jul 27, 2022 | 4.59 |
| Jul 26, 2022 | 4.67 |
| Jul 25, 2022 | 4.85 |
| Jul 22, 2022 | 4.82 |
| Jul 21, 2022 | 4.85 |
| Jul 20, 2022 | 4.89 |
| Jul 19, 2022 | 4.78 |
| Jul 18, 2022 | 4.67 |
| Jul 15, 2022 | 4.70 |
| Jul 14, 2022 | 4.61 |
| Jul 13, 2022 | 4.72 |
| Jul 12, 2022 | 4.59 |
| Jul 11, 2022 | 4.61 |
| Jul 8, 2022 | 4.55 |
| Jul 7, 2022 | 4.52 |
| Jul 6, 2022 | 4.53 |
| Jul 5, 2022 | 4.50 |
| Jul 1, 2022 | 4.68 |
| Jun 30, 2022 | 4.80 |
| Jun 29, 2022 | 4.10 |
| Jun 28, 2022 | 4.05 |
| Jun 27, 2022 | 4.01 |
| Jun 24, 2022 | 4.01 |
| Jun 23, 2022 | 3.99 |
| Jun 22, 2022 | 4.01 |
| Jun 21, 2022 | 4.01 |
| Jun 17, 2022 | 4.09 |
| Jun 16, 2022 | 4.26 |
| Jun 15, 2022 | 4.47 |
| Jun 14, 2022 | 4.32 |
| Jun 13, 2022 | 4.24 |
| Jun 10, 2022 | 4.57 |
| Jun 9, 2022 | 4.64 |
| Jun 8, 2022 | 4.76 |
| Jun 7, 2022 | 4.66 |
| Jun 6, 2022 | 4.45 |
| Jun 3, 2022 | 4.26 |
| Jun 2, 2022 | 4.00 |
| Jun 1, 2022 | 3.95 |
| May 31, 2022 | 4.01 |
| May 27, 2022 | 3.97 |
| May 26, 2022 | 3.86 |
| May 25, 2022 | 3.86 |
| May 24, 2022 | 3.88 |
| May 23, 2022 | 3.97 |
| May 20, 2022 | 4.01 |
| May 19, 2022 | 4.53 |
| May 18, 2022 | 4.41 |
| May 17, 2022 | 4.11 |
| May 16, 2022 | 3.94 |
| May 13, 2022 | 3.82 |
| May 12, 2022 | 3.67 |
| May 11, 2022 | 4.20 |
| May 10, 2022 | 4.28 |
| May 9, 2022 | 4.63 |
| May 6, 2022 | 5.14 |
| May 5, 2022 | 5.22 |
| May 4, 2022 | 5.26 |
| May 3, 2022 | 4.99 |
| May 2, 2022 | 4.82 |
| Apr 29, 2022 | 4.78 |
| Apr 28, 2022 | 4.84 |
| Apr 27, 2022 | 4.84 |
| Apr 26, 2022 | 4.99 |
| Apr 25, 2022 | 5.16 |
| Apr 22, 2022 | 5.53 |
| Apr 21, 2022 | 5.78 |
| Apr 20, 2022 | 5.58 |
| Apr 19, 2022 | 5.74 |
| Apr 18, 2022 | 6.20 |
| Apr 14, 2022 | 6.02 |
| Apr 13, 2022 | 5.85 |
| Apr 12, 2022 | 5.90 |
| Apr 11, 2022 | 5.91 |
| Apr 8, 2022 | 6.14 |
| Apr 7, 2022 | 5.78 |
| Apr 6, 2022 | 6.85 |
| Apr 5, 2022 | 6.85 |
| Apr 4, 2022 | 6.91 |
| Apr 1, 2022 | 6.98 |
| Mar 31, 2022 | 7.19 |
| Mar 30, 2022 | 8.20 |
| Mar 29, 2022 | 9.03 |
| Mar 28, 2022 | 8.96 |
| Mar 25, 2022 | 8.83 |
| Mar 24, 2022 | 8.94 |
| Mar 23, 2022 | 8.47 |
| Mar 22, 2022 | 8.07 |
| Mar 21, 2022 | 8.16 |
| Mar 18, 2022 | 7.77 |
| Mar 17, 2022 | 7.50 |
| Mar 16, 2022 | 7.64 |
| Mar 15, 2022 | 7.48 |
| Mar 14, 2022 | 7.82 |
| Mar 11, 2022 | 8.02 |
| Mar 10, 2022 | 8.04 |
| Mar 9, 2022 | 7.37 |
| Mar 8, 2022 | 6.88 |
| Mar 7, 2022 | 6.83 |
| Mar 4, 2022 | 7.08 |
| Mar 3, 2022 | 7.01 |
| Mar 2, 2022 | 6.85 |
| Mar 1, 2022 | 6.90 |
| Feb 28, 2022 | 6.81 |
| Feb 25, 2022 | 6.47 |
| Feb 24, 2022 | 6.32 |
| Feb 23, 2022 | 6.94 |
| Feb 22, 2022 | 7.06 |
| Feb 18, 2022 | 7.35 |
| Feb 17, 2022 | 7.33 |
| Feb 16, 2022 | 6.95 |
| Feb 15, 2022 | 6.90 |
| Feb 14, 2022 | 6.70 |
| Feb 11, 2022 | 6.74 |
| Feb 10, 2022 | 6.76 |
| Feb 9, 2022 | 6.56 |
| Feb 8, 2022 | 6.62 |
| Feb 7, 2022 | 6.45 |
| Feb 4, 2022 | 6.52 |
| Feb 3, 2022 | 6.63 |
| Feb 2, 2022 | 6.40 |
| Feb 1, 2022 | 6.74 |
| Jan 31, 2022 | 6.74 |
| Jan 28, 2022 | 6.54 |
| Jan 27, 2022 | 6.43 |
| Jan 26, 2022 | 6.40 |
| Jan 25, 2022 | 6.11 |
| Jan 24, 2022 | 5.82 |
| Jan 21, 2022 | 6.40 |
| Jan 20, 2022 | 6.47 |
| Jan 19, 2022 | 6.72 |
| Jan 18, 2022 | 7.19 |
| Jan 14, 2022 | 7.57 |
| Jan 13, 2022 | 7.46 |
| Jan 12, 2022 | 7.35 |
| Jan 11, 2022 | 7.19 |
| Jan 10, 2022 | 7.17 |
| Jan 7, 2022 | 7.35 |
| Jan 6, 2022 | 7.53 |
| Jan 5, 2022 | 7.66 |
| Jan 4, 2022 | 7.68 |
| Jan 3, 2022 | 7.73 |
| Dec 31, 2021 | 7.80 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 9.15 |
| Sep 28, 2021 | 9.21 |
| Sep 27, 2021 | 9.01 |
| Sep 24, 2021 | 8.79 |
| Sep 23, 2021 | 9.10 |
| Sep 22, 2021 | 9.01 |
| Sep 21, 2021 | 8.74 |
| Sep 20, 2021 | 8.35 |
| Sep 17, 2021 | 9.04 |
| Sep 16, 2021 | 8.96 |
| Sep 15, 2021 | 9.01 |
| Sep 14, 2021 | 8.99 |
| Sep 13, 2021 | 9.07 |
| Sep 10, 2021 | 8.71 |
| Sep 9, 2021 | 9.12 |
| Sep 8, 2021 | 9.12 |
| Sep 7, 2021 | 9.21 |
| Sep 3, 2021 | 9.29 |
| Sep 2, 2021 | 9.21 |
| Sep 1, 2021 | 9.15 |
| Aug 31, 2021 | 9.12 |
| Aug 30, 2021 | 9.12 |
| Aug 27, 2021 | 8.93 |
| Aug 26, 2021 | 8.88 |
| Aug 25, 2021 | 8.88 |
| Aug 24, 2021 | 8.74 |
| Aug 23, 2021 | 8.71 |
| Aug 20, 2021 | 8.46 |
| Aug 19, 2021 | 8.60 |
| Aug 18, 2021 | 8.94 |
| Aug 17, 2021 | 9.18 |
| Aug 16, 2021 | 9.29 |
| Aug 13, 2021 | 9.40 |
| Aug 12, 2021 | 9.59 |
| Aug 11, 2021 | 9.40 |
| Aug 10, 2021 | 9.57 |
| Aug 9, 2021 | 9.62 |
| Aug 6, 2021 | 9.59 |
| Aug 5, 2021 | 9.43 |
| Aug 4, 2021 | 9.37 |
| Aug 3, 2021 | 9.57 |
| Aug 2, 2021 | 10.20 |
| Jul 30, 2021 | 10.59 |
| Jul 29, 2021 | 10.62 |
| Jul 28, 2021 | 10.51 |
| Jul 27, 2021 | 10.53 |
| Jul 26, 2021 | 10.73 |
| Jul 23, 2021 | 10.67 |
| Jul 22, 2021 | 10.78 |
| Jul 21, 2021 | 10.87 |
| Jul 20, 2021 | 10.17 |
| Jul 19, 2021 | 10.45 |
| Jul 16, 2021 | 10.70 |
| Jul 15, 2021 | 10.81 |
| Jul 14, 2021 | 10.59 |
| Jul 13, 2021 | 11.00 |
| Jul 12, 2021 | 11.17 |
| Jul 9, 2021 | 10.45 |
| Jul 8, 2021 | 9.84 |
| Jul 7, 2021 | 9.95 |
| Jul 6, 2021 | 9.87 |
| Jul 2, 2021 | 9.70 |
| Jul 1, 2021 | 9.95 |
| Jun 30, 2021 | 10.01 |
| Jun 29, 2021 | 12.14 |
| Jun 28, 2021 | 12.60 |
| Jun 25, 2021 | 11.89 |
| Jun 24, 2021 | 12.11 |
| Jun 23, 2021 | 12.49 |
| Jun 22, 2021 | 12.74 |
| Jun 21, 2021 | 12.74 |
| Jun 18, 2021 | 11.23 |
| Jun 17, 2021 | 11.26 |
| Jun 16, 2021 | 11.11 |
| Jun 15, 2021 | 10.92 |
| Jun 14, 2021 | 11.08 |
| Jun 11, 2021 | 11.20 |
| Jun 10, 2021 | 11.04 |
| Jun 9, 2021 | 10.95 |
| Jun 8, 2021 | 10.64 |
| Jun 7, 2021 | 10.42 |
| Jun 4, 2021 | 10.51 |
| Jun 3, 2021 | 10.26 |
| Jun 2, 2021 | 10.32 |
| Jun 1, 2021 | 10.42 |
| May 28, 2021 | 10.10 |
| May 27, 2021 | 10.23 |
| May 26, 2021 | 10.01 |
| May 25, 2021 | 10.39 |
| May 24, 2021 | 10.26 |
| May 21, 2021 | 10.39 |
| May 20, 2021 | 10.20 |
| May 19, 2021 | 9.82 |
| May 18, 2021 | 9.60 |
| May 17, 2021 | 9.79 |
| May 14, 2021 | 9.29 |
| May 13, 2021 | 9.26 |
| May 12, 2021 | 9.51 |
| May 11, 2021 | 9.69 |
| May 10, 2021 | 9.63 |
| May 7, 2021 | 10.13 |
| May 6, 2021 | 9.95 |
| May 5, 2021 | 10.17 |
| May 4, 2021 | 10.51 |
| May 3, 2021 | 10.64 |
| Apr 30, 2021 | 10.45 |
| Apr 29, 2021 | 10.17 |
| Apr 28, 2021 | 9.88 |
| Apr 27, 2021 | 9.82 |
| Apr 26, 2021 | 9.82 |
| Apr 23, 2021 | 9.47 |
| Apr 22, 2021 | 9.66 |
| Apr 21, 2021 | 9.69 |
| Apr 20, 2021 | 10.17 |
| Apr 19, 2021 | 10.17 |
| Apr 16, 2021 | 10.39 |
| Apr 15, 2021 | 10.51 |
| Apr 14, 2021 | 10.70 |
| Apr 13, 2021 | 10.70 |
| Apr 12, 2021 | 10.57 |
| Apr 9, 2021 | 11.08 |
| Apr 8, 2021 | 11.08 |
| Apr 7, 2021 | 11.33 |
| Apr 6, 2021 | 11.70 |
| Apr 5, 2021 | 11.70 |
| Apr 1, 2021 | 12.46 |
| Mar 31, 2021 | 12.61 |
| Mar 30, 2021 | 10.95 |
| Mar 29, 2021 | 10.77 |
| Mar 26, 2021 | 11.27 |
| Mar 25, 2021 | 11.51 |
| Mar 24, 2021 | 11.01 |
| Mar 23, 2021 | 11.51 |
| Mar 22, 2021 | 12.52 |
| Mar 19, 2021 | 12.46 |
| Mar 18, 2021 | 11.90 |
| Mar 17, 2021 | 11.87 |
| Mar 16, 2021 | 11.45 |
| Mar 15, 2021 | 12.19 |
| Mar 12, 2021 | 11.15 |
| Mar 11, 2021 | 10.89 |
| Mar 10, 2021 | 10.80 |
| Mar 9, 2021 | 10.47 |
| Mar 8, 2021 | 10.47 |
| Mar 5, 2021 | 10.53 |
| Mar 4, 2021 | 10.74 |
| Mar 3, 2021 | 11.06 |
| Mar 2, 2021 | 10.38 |
| Mar 1, 2021 | 10.80 |
| Feb 26, 2021 | 10.83 |
| Feb 25, 2021 | 10.50 |
| Feb 24, 2021 | 10.86 |
| Feb 23, 2021 | 10.56 |
| Feb 22, 2021 | 10.68 |
| Feb 19, 2021 | 10.80 |
| Feb 18, 2021 | 10.77 |
| Feb 17, 2021 | 11.54 |
| Feb 16, 2021 | 12.08 |
| Feb 12, 2021 | 12.19 |
| Feb 11, 2021 | 12.14 |
| Feb 10, 2021 | 11.66 |
| Feb 9, 2021 | 12.16 |
| Feb 8, 2021 | 10.41 |
| Feb 5, 2021 | 10.17 |
| Feb 4, 2021 | 10.08 |
| Feb 3, 2021 | 10.19 |
| Feb 2, 2021 | 9.73 |
| Feb 1, 2021 | 9.58 |
| Jan 29, 2021 | 9.10 |
| Jan 28, 2021 | 9.61 |
| Jan 27, 2021 | 9.55 |
| Jan 26, 2021 | 10.05 |
| Jan 25, 2021 | 10.08 |
| Jan 22, 2021 | 10.53 |
| Jan 21, 2021 | 10.11 |
| Jan 20, 2021 | 10.59 |
| Jan 19, 2021 | 10.56 |
| Jan 15, 2021 | 10.32 |
| Jan 14, 2021 | 9.91 |
| Jan 13, 2021 | 9.70 |
| Jan 12, 2021 | 7.59 |
| Jan 11, 2021 | 7.32 |
| Jan 8, 2021 | 7.29 |
| Jan 7, 2021 | 7.14 |
| Jan 6, 2021 | 6.87 |
| Jan 5, 2021 | 6.67 |
| Jan 4, 2021 | 6.67 |
| Dec 31, 2020 | 6.70 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 6.88 |
| Sep 28, 2020 | 7.06 |
| Sep 25, 2020 | 6.84 |
| Sep 24, 2020 | 6.51 |
| Sep 23, 2020 | 6.80 |
| Sep 22, 2020 | 6.80 |
| Sep 21, 2020 | 7.46 |
| Sep 18, 2020 | 7.65 |
| Sep 17, 2020 | 7.94 |
| Sep 16, 2020 | 8.16 |
| Sep 15, 2020 | 8.41 |
| Sep 14, 2020 | 8.20 |
| Sep 11, 2020 | 9.05 |
| Sep 10, 2020 | 9.37 |
| Sep 9, 2020 | 9.41 |
| Sep 8, 2020 | 9.48 |
| Sep 4, 2020 | 9.41 |
| Sep 3, 2020 | 9.66 |
| Sep 2, 2020 | 9.77 |
| Sep 1, 2020 | 9.70 |
| Aug 31, 2020 | 9.50 |
| Aug 28, 2020 | 9.74 |
| Aug 27, 2020 | 9.44 |
| Aug 26, 2020 | 9.74 |
| Aug 25, 2020 | 9.77 |
| Aug 24, 2020 | 10.07 |
| Aug 21, 2020 | 9.59 |
| Aug 20, 2020 | 9.96 |
| Aug 19, 2020 | 9.33 |
| Aug 18, 2020 | 9.22 |
| Aug 17, 2020 | 9.66 |
| Aug 14, 2020 | 8.67 |
| Aug 13, 2020 | 8.89 |
| Aug 12, 2020 | 8.82 |
| Aug 11, 2020 | 8.82 |
| Aug 10, 2020 | 8.38 |
| Aug 7, 2020 | 8.09 |
| Aug 6, 2020 | 8.09 |
| Aug 5, 2020 | 7.83 |
| Aug 4, 2020 | 7.87 |
| Aug 3, 2020 | 8.05 |
| Jul 31, 2020 | 7.94 |
| Jul 30, 2020 | 8.38 |
| Jul 29, 2020 | 8.60 |
| Jul 28, 2020 | 7.87 |
| Jul 27, 2020 | 6.88 |
| Jul 24, 2020 | 6.84 |
| Jul 23, 2020 | 7.39 |
| Jul 22, 2020 | 7.90 |
| Jul 21, 2020 | 7.39 |
| Jul 20, 2020 | 7.39 |
| Jul 17, 2020 | 7.39 |
| Jul 16, 2020 | 7.28 |
| Jul 15, 2020 | 6.40 |
| Jul 14, 2020 | 6.22 |
| Jul 13, 2020 | 6.22 |
| Jul 10, 2020 | 6.18 |
| Jul 9, 2020 | 6.25 |
| Jul 8, 2020 | 6.29 |
| Jul 7, 2020 | 6.25 |
| Jul 6, 2020 | 6.51 |
| Jul 2, 2020 | 6.33 |
| Jul 1, 2020 | 6.33 |
| Jun 30, 2020 | 6.80 |
| Jun 29, 2020 | 9.59 |
| Jun 26, 2020 | 9.04 |
| Jun 25, 2020 | 9.75 |
| Jun 24, 2020 | 9.14 |
| Jun 23, 2020 | 9.44 |
| Jun 22, 2020 | 9.14 |
| Jun 19, 2020 | 9.39 |
| Jun 18, 2020 | 9.54 |
| Jun 17, 2020 | 9.49 |
| Jun 16, 2020 | 9.59 |
| Jun 15, 2020 | 9.69 |
| Jun 12, 2020 | 9.49 |
| Jun 11, 2020 | 9.39 |
| Jun 10, 2020 | 10.35 |
| Jun 9, 2020 | 10.70 |
| Jun 8, 2020 | 10.65 |
| Jun 5, 2020 | 10.20 |
| Jun 4, 2020 | 9.64 |
| Jun 3, 2020 | 9.69 |
| Jun 2, 2020 | 10.25 |
| Jun 1, 2020 | 8.79 |
| May 29, 2020 | 7.99 |
| May 28, 2020 | 7.68 |
| May 27, 2020 | 7.48 |
| May 26, 2020 | 7.53 |
| May 22, 2020 | 7.58 |
| May 21, 2020 | 7.53 |
| May 20, 2020 | 7.78 |
| May 19, 2020 | 7.58 |
| May 18, 2020 | 7.58 |
| May 15, 2020 | 7.53 |
| May 14, 2020 | 6.72 |
| May 13, 2020 | 6.62 |
| May 12, 2020 | 6.12 |
| May 11, 2020 | 6.67 |
| May 8, 2020 | 6.92 |
| May 7, 2020 | 6.87 |
| May 6, 2020 | 6.72 |
| May 5, 2020 | 7.07 |
| May 4, 2020 | 6.97 |
| May 1, 2020 | 6.72 |
| Apr 30, 2020 | 7.68 |
| Apr 29, 2020 | 7.98 |
| Apr 28, 2020 | 7.33 |
| Apr 27, 2020 | 7.68 |
| Apr 24, 2020 | 6.62 |
| Apr 23, 2020 | 6.82 |
| Apr 22, 2020 | 6.47 |
| Apr 21, 2020 | 6.27 |
| Apr 20, 2020 | 6.27 |
| Apr 17, 2020 | 6.92 |
| Apr 16, 2020 | 6.47 |
| Apr 15, 2020 | 6.32 |
| Apr 14, 2020 | 6.92 |
| Apr 13, 2020 | 7.68 |
| Apr 9, 2020 | 6.02 |
| Apr 8, 2020 | 5.71 |
| Apr 7, 2020 | 5.51 |
| Apr 6, 2020 | 4.96 |
| Apr 3, 2020 | 5.31 |
| Apr 2, 2020 | 5.41 |
| Apr 1, 2020 | 5.36 |
| Mar 31, 2020 | 5.51 |
| Mar 30, 2020 | 6.61 |
| Mar 27, 2020 | 6.86 |
| Mar 26, 2020 | 6.11 |
| Mar 25, 2020 | 6.23 |
| Mar 24, 2020 | 6.41 |
| Mar 23, 2020 | 5.54 |
| Mar 20, 2020 | 5.73 |
| Mar 19, 2020 | 6.80 |
| Mar 18, 2020 | 7.61 |
| Mar 17, 2020 | 9.36 |
| Mar 16, 2020 | 9.99 |
| Mar 13, 2020 | 10.80 |
| Mar 12, 2020 | 10.37 |
| Mar 11, 2020 | 11.24 |
| Mar 10, 2020 | 11.31 |
| Mar 9, 2020 | 10.87 |
| Mar 6, 2020 | 11.49 |
| Mar 5, 2020 | 11.44 |
| Mar 4, 2020 | 11.41 |
| Mar 3, 2020 | 11.49 |
| Mar 2, 2020 | 11.43 |
| Feb 28, 2020 | 11.37 |
| Feb 27, 2020 | 11.74 |
| Feb 26, 2020 | 11.74 |
| Feb 25, 2020 | 11.49 |
| Feb 24, 2020 | 12.06 |
| Feb 21, 2020 | 12.12 |
| Feb 20, 2020 | 12.21 |
| Feb 19, 2020 | 11.81 |
| Feb 18, 2020 | 11.74 |
| Feb 14, 2020 | 11.59 |
| Feb 13, 2020 | 12.06 |
| Feb 12, 2020 | 12.43 |
| Feb 11, 2020 | 12.24 |
| Feb 10, 2020 | 12.18 |
| Feb 7, 2020 | 12.12 |
| Feb 6, 2020 | 12.18 |
| Feb 5, 2020 | 12.56 |
| Feb 4, 2020 | 12.31 |
| Feb 3, 2020 | 12.37 |
| Jan 31, 2020 | 12.68 |
| Jan 30, 2020 | 14.62 |
| Jan 29, 2020 | 14.31 |
| Jan 28, 2020 | 13.94 |
| Jan 27, 2020 | 13.94 |
| Jan 24, 2020 | 14.25 |
| Jan 23, 2020 | 14.31 |
| Jan 22, 2020 | 14.25 |
| Jan 21, 2020 | 14.06 |
| Jan 17, 2020 | 14.06 |
| Jan 16, 2020 | 14.25 |
| Jan 15, 2020 | 14.25 |
| Jan 14, 2020 | 14.37 |
| Jan 13, 2020 | 14.56 |
| Jan 10, 2020 | 14.12 |
| Jan 9, 2020 | 14.25 |
| Jan 8, 2020 | 15.00 |
| Jan 7, 2020 | 14.56 |
| Jan 6, 2020 | 14.75 |
| Jan 3, 2020 | 14.81 |
| Jan 2, 2020 | 14.81 |
| Dec 31, 2019 | 15.00 |
| Dec 30, 2019 | 13.18 |
| Dec 27, 2019 | 13.18 |
| Dec 26, 2019 | 13.54 |
| Dec 24, 2019 | 13.42 |
| Dec 23, 2019 | 13.48 |
| Dec 20, 2019 | 12.83 |
| Dec 19, 2019 | 12.83 |
| Dec 18, 2019 | 13.13 |
| Dec 17, 2019 | 13.13 |
| Dec 16, 2019 | 12.95 |
| Dec 13, 2019 | 13.42 |
| Dec 12, 2019 | 12.36 |
| Dec 11, 2019 | 12.36 |
| Dec 10, 2019 | 12.36 |
| Dec 9, 2019 | 12.18 |
| Dec 6, 2019 | 12.13 |
| Dec 5, 2019 | 12.36 |
| Dec 4, 2019 | 12.24 |
| Dec 3, 2019 | 12.65 |
| Dec 2, 2019 | 12.13 |
| Nov 29, 2019 | 12.80 |
| Nov 27, 2019 | 13.01 |
| Nov 26, 2019 | 12.77 |
| Nov 25, 2019 | 13.01 |
| Nov 22, 2019 | 12.94 |
| Nov 21, 2019 | 12.83 |
| Nov 20, 2019 | 12.89 |
| Nov 19, 2019 | 13.30 |
| Nov 18, 2019 | 12.95 |
| Nov 15, 2019 | 13.46 |
| Nov 14, 2019 | 15.36 |
| Nov 13, 2019 | 15.07 |
| Nov 12, 2019 | 15.20 |
| Nov 11, 2019 | 14.77 |
| Nov 8, 2019 | 14.83 |
| Nov 7, 2019 | 14.89 |
| Nov 6, 2019 | 14.89 |
| Nov 5, 2019 | 14.66 |
| Nov 4, 2019 | 14.89 |
| Nov 1, 2019 | 14.60 |
| Oct 31, 2019 | 14.87 |
| Oct 30, 2019 | 14.66 |
| Oct 29, 2019 | 14.95 |
| Oct 28, 2019 | 15.13 |
| Oct 25, 2019 | 15.30 |
| Oct 24, 2019 | 15.66 |
| Oct 23, 2019 | 16.01 |
| Oct 22, 2019 | 16.01 |
| Oct 21, 2019 | 16.77 |
| Oct 18, 2019 | 13.66 |
| Oct 17, 2019 | 13.60 |
| Oct 16, 2019 | 13.18 |
| Oct 15, 2019 | 13.18 |
| Oct 14, 2019 | 12.71 |
| Oct 11, 2019 | 13.32 |
| Oct 10, 2019 | 13.42 |
| Oct 9, 2019 | 13.24 |
| Oct 8, 2019 | 12.89 |
| Oct 7, 2019 | 12.83 |
| Oct 4, 2019 | 12.77 |
| Oct 3, 2019 | 12.54 |
| Oct 2, 2019 | 12.36 |
| Oct 1, 2019 | 12.24 |
| Sep 30, 2019 | 12.36 |
| Sep 27, 2019 | 24.41 |
| Sep 26, 2019 | 25.20 |
| Sep 25, 2019 | 23.96 |
| Sep 24, 2019 | 24.18 |
| Sep 23, 2019 | 25.65 |
| Sep 20, 2019 | 26.22 |
| Sep 19, 2019 | 26.10 |
| Sep 18, 2019 | 25.54 |
| Sep 17, 2019 | 25.77 |
| Sep 16, 2019 | 25.65 |
| Sep 13, 2019 | 25.43 |
| Sep 12, 2019 | 25.31 |
| Sep 11, 2019 | 22.83 |
| Sep 10, 2019 | 24.52 |
| Sep 9, 2019 | 25.99 |
| Sep 6, 2019 | 24.75 |
| Sep 5, 2019 | 24.98 |
| Sep 4, 2019 | 25.09 |
| Sep 3, 2019 | 25.65 |
| Aug 30, 2019 | 25.88 |
| Aug 29, 2019 | 25.31 |
| Aug 28, 2019 | 25.20 |
| Aug 27, 2019 | 25.54 |
| Aug 26, 2019 | 25.65 |
| Aug 23, 2019 | 24.07 |
| Aug 22, 2019 | 25.65 |
| Aug 21, 2019 | 26.22 |
| Aug 20, 2019 | 26.56 |
| Aug 19, 2019 | 27.23 |
| Aug 16, 2019 | 26.22 |
| Aug 15, 2019 | 25.77 |
| Aug 14, 2019 | 33.79 |
| Aug 13, 2019 | 33.45 |
| Aug 12, 2019 | 34.46 |
| Aug 9, 2019 | 34.69 |
| Aug 8, 2019 | 35.37 |
| Aug 7, 2019 | 36.72 |
| Aug 6, 2019 | 33.67 |
| Aug 5, 2019 | 32.66 |
| Aug 2, 2019 | 34.01 |
| Aug 1, 2019 | 34.12 |
| Jul 31, 2019 | 33.45 |
| Jul 30, 2019 | 33.79 |
| Jul 29, 2019 | 31.75 |
| Jul 26, 2019 | 34.01 |
| Jul 25, 2019 | 34.01 |
| Jul 24, 2019 | 41.69 |
| Jul 23, 2019 | 42.48 |
| Jul 22, 2019 | 40.68 |
| Jul 19, 2019 | 41.01 |
| Jul 18, 2019 | 40.79 |
| Jul 17, 2019 | 42.14 |
| Jul 16, 2019 | 43.50 |
| Jul 15, 2019 | 44.06 |
| Jul 12, 2019 | 44.74 |
| Jul 11, 2019 | 45.31 |
| Jul 10, 2019 | 46.78 |
| Jul 9, 2019 | 45.08 |
| Jul 8, 2019 | 44.85 |
| Jul 5, 2019 | 44.06 |
| Jul 3, 2019 | 44.06 |
| Jul 2, 2019 | 44.85 |
| Jul 1, 2019 | 46.21 |
| Jun 28, 2019 | 38.44 |
| Jun 27, 2019 | 35.47 |
| Jun 26, 2019 | 34.95 |
| Jun 25, 2019 | 33.21 |
| Jun 24, 2019 | 32.77 |
| Jun 21, 2019 | 31.81 |
| Jun 20, 2019 | 34.43 |
| Jun 19, 2019 | 35.74 |
| Jun 18, 2019 | 35.47 |
| Jun 17, 2019 | 36.43 |
| Jun 14, 2019 | 33.38 |
| Jun 13, 2019 | 33.99 |
| Jun 12, 2019 | 33.29 |
| Jun 11, 2019 | 31.72 |
| Jun 10, 2019 | 31.29 |
| Jun 7, 2019 | 28.32 |
| Jun 6, 2019 | 25.88 |
| Jun 5, 2019 | 26.84 |
| Jun 4, 2019 | 25.88 |
| Jun 3, 2019 | 25.01 |
| May 31, 2019 | 29.28 |
| May 30, 2019 | 34.34 |
| May 29, 2019 | 30.68 |
| May 28, 2019 | 28.37 |
| May 24, 2019 | 27.45 |
| May 23, 2019 | 26.05 |
| May 22, 2019 | 26.23 |
| May 21, 2019 | 26.14 |
| May 20, 2019 | 26.58 |
| May 17, 2019 | 24.83 |
| May 16, 2019 | 23.70 |
| May 15, 2019 | 24.22 |
| May 14, 2019 | 24.66 |
| May 13, 2019 | 24.66 |
| May 10, 2019 | 23.96 |
| May 9, 2019 | 24.22 |
| May 8, 2019 | 24.22 |
| May 7, 2019 | 25.02 |
| May 6, 2019 | 25.18 |
| May 3, 2019 | 24.83 |
| May 2, 2019 | 24.75 |
| May 1, 2019 | 24.75 |
| Apr 30, 2019 | 24.83 |
| Apr 29, 2019 | 23.79 |
| Apr 26, 2019 | 23.96 |
| Apr 25, 2019 | 23.87 |
| Apr 24, 2019 | 23.61 |
| Apr 23, 2019 | 22.65 |
| Apr 22, 2019 | 23.70 |
| Apr 18, 2019 | 24.93 |
| Apr 17, 2019 | 23.09 |
| Apr 16, 2019 | 22.91 |
| Apr 15, 2019 | 21.34 |
| Apr 12, 2019 | 20.82 |
| Apr 11, 2019 | 20.91 |
| Apr 10, 2019 | 20.73 |
| Apr 9, 2019 | 20.91 |
| Apr 8, 2019 | 20.38 |
| Apr 5, 2019 | 20.04 |
| Apr 4, 2019 | 19.95 |
| Apr 3, 2019 | 18.81 |
| Apr 2, 2019 | 18.55 |
| Apr 1, 2019 | 18.81 |
| Mar 29, 2019 | 15.71 |
| Mar 28, 2019 | 15.80 |
| Mar 27, 2019 | 15.45 |
| Mar 26, 2019 | 15.88 |
| Mar 25, 2019 | 15.63 |
| Mar 22, 2019 | 15.89 |
| Mar 21, 2019 | 16.43 |
| Mar 20, 2019 | 16.78 |
| Mar 19, 2019 | 15.87 |
| Mar 18, 2019 | 16.78 |
| Mar 15, 2019 | 16.43 |
| Mar 14, 2019 | 16.78 |
| Mar 13, 2019 | 16.25 |
| Mar 12, 2019 | 13.05 |
| Mar 11, 2019 | 13.58 |
| Mar 8, 2019 | 13.53 |
| Mar 7, 2019 | 13.58 |
| Mar 6, 2019 | 13.22 |
| Mar 5, 2019 | 13.58 |
| Mar 4, 2019 | 13.67 |
| Mar 1, 2019 | 13.76 |
| Feb 28, 2019 | 13.76 |
| Feb 27, 2019 | 13.58 |
| Feb 26, 2019 | 13.85 |
| Feb 25, 2019 | 13.58 |
| Feb 22, 2019 | 12.07 |
| Feb 21, 2019 | 12.07 |
| Feb 20, 2019 | 12.24 |
| Feb 19, 2019 | 11.44 |
| Feb 15, 2019 | 12.24 |
| Feb 14, 2019 | 12.24 |
| Feb 13, 2019 | 12.16 |
| Feb 12, 2019 | 12.33 |
| Feb 11, 2019 | 11.89 |
| Feb 8, 2019 | 11.44 |
| Feb 7, 2019 | 10.11 |
| Feb 6, 2019 | 10.11 |
| Feb 5, 2019 | 10.11 |
| Feb 4, 2019 | 10.02 |
| Feb 1, 2019 | 10.18 |
| Jan 31, 2019 | 10.43 |
| Jan 30, 2019 | 10.11 |
| Jan 29, 2019 | 10.11 |
| Jan 28, 2019 | 9.75 |
| Jan 24, 2019 | 9.31 |
| Jan 23, 2019 | 9.13 |
| Jan 22, 2019 | 9.31 |
| Jan 18, 2019 | 8.24 |
| Jan 17, 2019 | 8.69 |
| Jan 15, 2019 | 8.42 |
| Jan 14, 2019 | 8.24 |
| Jan 11, 2019 | 8.33 |
| Jan 10, 2019 | 7.99 |
| Jan 9, 2019 | 8.33 |
| Jan 8, 2019 | 7.97 |
| Jan 7, 2019 | 8.69 |
| Jan 4, 2019 | 8.77 |
| Jan 2, 2019 | 7.88 |
| Dec 31, 2018 | 7.88 |
| Dec 28, 2018 | 8.78 |
| Dec 27, 2018 | 8.66 |
| Dec 26, 2018 | 7.52 |
| Dec 24, 2018 | 7.90 |
| Dec 21, 2018 | 8.46 |
| Dec 20, 2018 | 8.74 |
| Dec 19, 2018 | 8.74 |
| Dec 18, 2018 | 10.71 |
| Dec 17, 2018 | 8.60 |
| Dec 14, 2018 | 9.44 |
| Dec 13, 2018 | 9.30 |
| Dec 12, 2018 | 9.73 |
| Dec 11, 2018 | 9.30 |
| Dec 10, 2018 | 10.57 |
| Dec 7, 2018 | 10.68 |
| Dec 6, 2018 | 9.73 |
| Dec 4, 2018 | 10.46 |
| Dec 3, 2018 | 10.29 |
| Nov 30, 2018 | 10.71 |
| Nov 29, 2018 | 10.40 |
| Nov 28, 2018 | 10.15 |
| Nov 27, 2018 | 10.53 |
| Nov 26, 2018 | 10.25 |
| Nov 21, 2018 | 10.29 |
| Nov 20, 2018 | 10.29 |
| Nov 19, 2018 | 10.85 |
| Nov 16, 2018 | 10.36 |
| Nov 15, 2018 | 10.15 |
| Nov 14, 2018 | 10.98 |
| Nov 13, 2018 | 10.15 |
| Nov 12, 2018 | 10.43 |
| Nov 9, 2018 | 10.78 |
| Nov 7, 2018 | 10.43 |
| Nov 6, 2018 | 10.43 |
| Nov 5, 2018 | 11.56 |
| Nov 1, 2018 | 10.64 |
| Oct 30, 2018 | 10.99 |
| Oct 29, 2018 | 10.43 |
| Oct 26, 2018 | 10.32 |
| Oct 25, 2018 | 10.53 |
| Oct 24, 2018 | 10.15 |
| Oct 23, 2018 | 11.32 |
| Oct 22, 2018 | 11.13 |
| Oct 19, 2018 | 10.71 |
| Oct 18, 2018 | 10.33 |
| Oct 17, 2018 | 10.49 |
| Oct 15, 2018 | 9.87 |
| Oct 11, 2018 | 10.19 |
| Oct 10, 2018 | 10.53 |
| Oct 9, 2018 | 11.41 |
| Oct 8, 2018 | 10.15 |
| Oct 5, 2018 | 10.15 |
| Oct 4, 2018 | 11.27 |
| Oct 3, 2018 | 10.71 |
| Oct 1, 2018 | 10.71 |
| Sep 28, 2018 | 8.06 |
| Sep 27, 2018 | 8.77 |
| Sep 26, 2018 | 8.48 |
| Sep 25, 2018 | 8.48 |
| Sep 24, 2018 | 8.48 |
| Sep 21, 2018 | 8.89 |
| Sep 20, 2018 | 8.06 |
| Sep 19, 2018 | 8.06 |
| Sep 18, 2018 | 8.34 |
| Sep 17, 2018 | 8.34 |
| Sep 14, 2018 | 9.28 |
| Sep 13, 2018 | 9.31 |
| Sep 12, 2018 | 9.17 |
| Sep 11, 2018 | 9.31 |
| Sep 7, 2018 | 10.14 |
| Sep 6, 2018 | 10.14 |
| Sep 5, 2018 | 9.31 |
| Sep 4, 2018 | 8.48 |
| Aug 31, 2018 | 10.00 |
| Aug 30, 2018 | 8.48 |
| Aug 29, 2018 | 9.17 |
| Aug 28, 2018 | 9.44 |
| Aug 27, 2018 | 10.96 |
| Aug 24, 2018 | 10.69 |
| Aug 23, 2018 | 9.17 |
| Aug 22, 2018 | 9.17 |
| Aug 21, 2018 | 10.55 |
| Aug 20, 2018 | 9.58 |
| Aug 17, 2018 | 9.17 |
| Aug 16, 2018 | 8.49 |
| Aug 15, 2018 | 9.17 |
| Aug 14, 2018 | 7.93 |
| Aug 13, 2018 | 9.17 |
| Aug 10, 2018 | 9.31 |
| Aug 9, 2018 | 9.31 |
| Aug 8, 2018 | 8.20 |
| Aug 7, 2018 | 8.89 |
| Aug 6, 2018 | 7.93 |
| Aug 3, 2018 | 9.03 |
| Aug 2, 2018 | 9.58 |
| Aug 1, 2018 | 10.26 |
| Jul 31, 2018 | 9.31 |
| Jul 30, 2018 | 10.14 |
| Jul 27, 2018 | 9.21 |
| Jul 26, 2018 | 9.31 |
| Jul 25, 2018 | 9.42 |
| Jul 24, 2018 | 9.35 |
| Jul 23, 2018 | 9.43 |
| Jul 20, 2018 | 10.14 |
| Jul 19, 2018 | 9.31 |
| Jul 18, 2018 | 10.02 |
| Jul 17, 2018 | 10.02 |
| Jul 16, 2018 | 10.11 |
| Jul 13, 2018 | 10.20 |
| Jul 11, 2018 | 10.02 |
| Jul 9, 2018 | 9.86 |
| Jul 6, 2018 | 10.14 |
| Jul 5, 2018 | 11.10 |
| Jul 2, 2018 | 10.78 |
| Jun 28, 2018 | 12.87 |
| Jun 26, 2018 | 11.84 |
| Jun 25, 2018 | 11.95 |
| Jun 22, 2018 | 11.95 |
| Jun 21, 2018 | 12.64 |
| Jun 20, 2018 | 12.07 |
| Jun 19, 2018 | 11.95 |
| Jun 18, 2018 | 12.07 |
| Jun 15, 2018 | 11.95 |
| Jun 14, 2018 | 12.42 |
| Jun 13, 2018 | 12.41 |
| Jun 12, 2018 | 12.41 |
| Jun 11, 2018 | 12.64 |
| Jun 8, 2018 | 12.87 |
| Jun 7, 2018 | 12.53 |
| Jun 6, 2018 | 11.84 |
| Jun 5, 2018 | 12.26 |
| Jun 4, 2018 | 11.49 |
| Jun 1, 2018 | 12.16 |
| May 31, 2018 | 12.18 |
| May 30, 2018 | 12.00 |
| May 29, 2018 | 12.87 |
| May 25, 2018 | 11.84 |
| May 24, 2018 | 12.87 |
| May 23, 2018 | 12.47 |
| May 22, 2018 | 11.95 |
| May 21, 2018 | 12.07 |
| May 18, 2018 | 11.95 |
| May 17, 2018 | 12.30 |
| May 16, 2018 | 11.38 |
| May 15, 2018 | 9.62 |
| May 14, 2018 | 9.48 |
| May 11, 2018 | 9.23 |
| May 10, 2018 | 9.54 |
| May 9, 2018 | 10.00 |
| May 8, 2018 | 9.53 |
| May 7, 2018 | 9.77 |
| May 4, 2018 | 9.77 |
| May 3, 2018 | 10.35 |
| May 2, 2018 | 10.23 |
| May 1, 2018 | 9.54 |
| Apr 30, 2018 | 9.74 |
| Apr 27, 2018 | 10.46 |
| Apr 26, 2018 | 10.58 |
| Apr 25, 2018 | 10.46 |
| Apr 24, 2018 | 10.58 |
| Apr 23, 2018 | 10.18 |
| Apr 20, 2018 | 10.12 |
| Apr 19, 2018 | 10.35 |
| Apr 18, 2018 | 11.26 |
| Apr 17, 2018 | 10.58 |
| Apr 16, 2018 | 11.95 |
| Apr 13, 2018 | 12.41 |
| Apr 12, 2018 | 10.58 |
| Apr 11, 2018 | 9.66 |
| Apr 10, 2018 | 10.35 |
| Apr 9, 2018 | 10.23 |
| Apr 6, 2018 | 9.54 |
| Apr 5, 2018 | 9.54 |
| Apr 4, 2018 | 9.54 |
| Apr 3, 2018 | 9.54 |
| Apr 2, 2018 | 11.72 |
| Mar 29, 2018 | 10.90 |
| Mar 28, 2018 | 11.55 |
| Mar 27, 2018 | 11.77 |
| Mar 26, 2018 | 11.77 |
| Mar 23, 2018 | 12.32 |
| Mar 22, 2018 | 12.10 |
| Mar 21, 2018 | 12.75 |
| Mar 20, 2018 | 12.42 |
| Mar 19, 2018 | 10.79 |
| Mar 16, 2018 | 11.11 |
| Mar 15, 2018 | 11.33 |
| Mar 14, 2018 | 9.91 |
| Mar 13, 2018 | 11.33 |
| Mar 12, 2018 | 11.01 |
| Mar 9, 2018 | 11.01 |
| Mar 8, 2018 | 11.55 |
| Mar 7, 2018 | 11.33 |
| Mar 6, 2018 | 11.01 |
| Mar 5, 2018 | 11.01 |
| Mar 2, 2018 | 11.33 |
| Mar 1, 2018 | 11.66 |
| Feb 28, 2018 | 11.99 |
| Feb 27, 2018 | 11.88 |
| Feb 26, 2018 | 11.88 |
| Feb 23, 2018 | 11.88 |
| Feb 22, 2018 | 10.90 |
| Feb 21, 2018 | 11.22 |
| Feb 20, 2018 | 11.55 |
| Feb 16, 2018 | 11.01 |
| Feb 15, 2018 | 11.55 |
| Feb 14, 2018 | 10.90 |
| Feb 13, 2018 | 10.90 |
| Feb 12, 2018 | 11.44 |
| Feb 9, 2018 | 11.44 |
| Feb 8, 2018 | 11.22 |
| Feb 7, 2018 | 9.91 |
| Feb 6, 2018 | 9.91 |
| Feb 5, 2018 | 9.91 |
| Feb 2, 2018 | 10.13 |
| Feb 1, 2018 | 10.54 |
| Jan 31, 2018 | 10.79 |
| Jan 30, 2018 | 11.66 |
| Jan 29, 2018 | 12.10 |
| Jan 26, 2018 | 12.21 |
| Jan 25, 2018 | 12.10 |
| Jan 24, 2018 | 13.19 |
| Jan 23, 2018 | 12.89 |
| Jan 22, 2018 | 12.97 |
| Jan 19, 2018 | 13.08 |
| Jan 18, 2018 | 13.19 |
| Jan 17, 2018 | 13.67 |
| Jan 16, 2018 | 13.84 |
| Jan 12, 2018 | 13.41 |
| Jan 11, 2018 | 13.24 |
| Jan 10, 2018 | 13.19 |
| Jan 9, 2018 | 13.08 |
| Jan 8, 2018 | 13.30 |
| Jan 5, 2018 | 13.62 |
| Jan 4, 2018 | 13.67 |
| Jan 3, 2018 | 13.62 |
| Jan 2, 2018 | 13.73 |
| Dec 29, 2017 | 6.36 |
| Dec 28, 2017 | 6.36 |
| Dec 27, 2017 | 6.21 |
| Dec 26, 2017 | 6.21 |
| Dec 22, 2017 | 6.11 |
| Dec 21, 2017 | 5.91 |
| Dec 20, 2017 | 5.91 |
| Dec 19, 2017 | 5.77 |
| Dec 18, 2017 | 5.81 |
| Dec 15, 2017 | 5.71 |
| Dec 14, 2017 | 5.76 |
| Dec 13, 2017 | 5.66 |
| Dec 12, 2017 | 5.71 |
| Dec 11, 2017 | 5.46 |
| Dec 8, 2017 | 5.71 |
| Dec 7, 2017 | 5.71 |
| Dec 6, 2017 | 5.71 |
| Dec 5, 2017 | 5.86 |
| Dec 4, 2017 | 5.96 |
| Dec 1, 2017 | 6.21 |
| Nov 30, 2017 | 6.26 |
| Nov 29, 2017 | 6.31 |
| Nov 28, 2017 | 6.41 |
| Nov 27, 2017 | 6.26 |
| Nov 24, 2017 | 6.26 |
| Nov 22, 2017 | 6.46 |
| Nov 21, 2017 | 6.36 |
| Nov 20, 2017 | 6.31 |
| Nov 17, 2017 | 6.56 |
| Nov 16, 2017 | 6.56 |
| Nov 15, 2017 | 6.36 |
| Nov 14, 2017 | 6.66 |
| Nov 13, 2017 | 6.71 |
| Nov 10, 2017 | 6.77 |
| Nov 9, 2017 | 6.76 |
| Nov 8, 2017 | 6.81 |
| Nov 7, 2017 | 6.51 |
| Nov 6, 2017 | 6.41 |
| Nov 3, 2017 | 6.38 |
| Nov 2, 2017 | 6.46 |
| Nov 1, 2017 | 6.61 |
| Oct 31, 2017 | 6.71 |
| Oct 30, 2017 | 6.76 |
| Oct 27, 2017 | 6.86 |
| Oct 26, 2017 | 6.86 |
| Oct 25, 2017 | 6.91 |
| Oct 24, 2017 | 6.96 |
| Oct 23, 2017 | 7.11 |
| Oct 20, 2017 | 7.06 |
| Oct 19, 2017 | 6.96 |
| Oct 18, 2017 | 6.96 |
| Oct 17, 2017 | 6.95 |
| Oct 16, 2017 | 6.26 |
| Oct 13, 2017 | 6.26 |
| Oct 12, 2017 | 6.16 |
| Oct 11, 2017 | 5.96 |
| Oct 10, 2017 | 5.81 |
| Oct 9, 2017 | 5.87 |
| Oct 6, 2017 | 5.86 |
| Oct 5, 2017 | 6.31 |
| Oct 4, 2017 | 6.11 |
| Oct 3, 2017 | 5.96 |
| Oct 2, 2017 | 6.01 |
| Sep 29, 2017 | 5.09 |
| Sep 28, 2017 | 5.08 |
| Sep 27, 2017 | 5.14 |
| Sep 26, 2017 | 5.06 |
| Sep 25, 2017 | 4.83 |
| Sep 22, 2017 | 5.01 |
| Sep 21, 2017 | 5.09 |
| Sep 20, 2017 | 5.05 |
| Sep 19, 2017 | 5.05 |
| Sep 18, 2017 | 5.01 |
| Sep 15, 2017 | 4.88 |
| Sep 14, 2017 | 5.40 |
| Sep 13, 2017 | 5.31 |
| Sep 12, 2017 | 4.75 |
| Sep 11, 2017 | 4.79 |
| Sep 8, 2017 | 4.83 |
| Sep 7, 2017 | 4.88 |
| Sep 6, 2017 | 5.14 |
| Sep 5, 2017 | 5.57 |
| Sep 1, 2017 | 5.42 |
| Aug 31, 2017 | 5.40 |
| Aug 30, 2017 | 5.44 |
| Aug 29, 2017 | 5.40 |
| Aug 28, 2017 | 5.44 |
| Aug 25, 2017 | 5.44 |
| Aug 24, 2017 | 5.44 |
| Aug 23, 2017 | 5.66 |
| Aug 22, 2017 | 5.79 |
| Aug 21, 2017 | 6.00 |
| Aug 18, 2017 | 5.79 |
| Aug 17, 2017 | 5.87 |
| Aug 16, 2017 | 5.74 |
| Aug 15, 2017 | 6.05 |
| Aug 14, 2017 | 6.48 |
| Aug 11, 2017 | 6.26 |
| Aug 10, 2017 | 6.26 |
| Aug 9, 2017 | 6.26 |
| Aug 8, 2017 | 6.18 |
| Aug 7, 2017 | 6.09 |
| Aug 4, 2017 | 6.13 |
| Aug 3, 2017 | 6.07 |
| Aug 2, 2017 | 6.09 |
| Aug 1, 2017 | 6.05 |
| Jul 31, 2017 | 6.09 |
| Jul 28, 2017 | 6.13 |
| Jul 27, 2017 | 6.26 |
| Jul 26, 2017 | 6.26 |
| Jul 25, 2017 | 6.05 |
| Jul 24, 2017 | 6.00 |
| Jul 21, 2017 | 6.05 |
| Jul 20, 2017 | 5.78 |
| Jul 19, 2017 | 5.70 |
| Jul 18, 2017 | 5.48 |
| Jul 17, 2017 | 5.44 |
| Jul 14, 2017 | 5.57 |
| Jul 13, 2017 | 5.66 |
| Jul 12, 2017 | 5.48 |
| Jul 11, 2017 | 5.35 |
| Jul 10, 2017 | 5.40 |
| Jul 7, 2017 | 5.27 |
| Jul 6, 2017 | 5.26 |
| Jul 5, 2017 | 5.57 |
| Jul 3, 2017 | 5.83 |
| Jun 30, 2017 | 5.69 |
| Jun 29, 2017 | 5.88 |
| Jun 28, 2017 | 5.75 |
| Jun 27, 2017 | 6.28 |
| Jun 26, 2017 | 5.75 |
| Jun 23, 2017 | 6.00 |
| Jun 22, 2017 | 5.96 |
| Jun 21, 2017 | 5.84 |
| Jun 20, 2017 | 5.63 |
| Jun 19, 2017 | 5.55 |
| Jun 16, 2017 | 6.00 |
| Jun 15, 2017 | 6.16 |
| Jun 14, 2017 | 6.40 |
| Jun 13, 2017 | 6.08 |
| Jun 12, 2017 | 6.00 |
| Jun 9, 2017 | 6.84 |
| Jun 8, 2017 | 7.57 |
| Jun 7, 2017 | 7.72 |
| Jun 6, 2017 | 8.26 |
| Jun 5, 2017 | 8.30 |
| Jun 2, 2017 | 6.89 |
| Jun 1, 2017 | 6.52 |
| May 31, 2017 | 6.48 |
| May 30, 2017 | 6.48 |
| May 26, 2017 | 7.49 |
| May 25, 2017 | 7.17 |
| May 24, 2017 | 7.05 |
| May 23, 2017 | 6.20 |
| May 22, 2017 | 6.52 |
| May 19, 2017 | 5.51 |
| May 18, 2017 | 5.23 |
| May 17, 2017 | 5.22 |
| May 16, 2017 | 5.35 |
| May 15, 2017 | 5.27 |
| May 12, 2017 | 5.03 |
| May 11, 2017 | 4.70 |
| May 10, 2017 | 4.61 |
| May 9, 2017 | 4.58 |
| May 8, 2017 | 4.66 |
| May 5, 2017 | 4.91 |
| May 4, 2017 | 4.74 |
| May 3, 2017 | 4.42 |
| May 2, 2017 | 4.42 |
| May 1, 2017 | 4.38 |
| Apr 28, 2017 | 4.58 |
| Apr 27, 2017 | 4.99 |
| Apr 26, 2017 | 5.03 |
| Apr 25, 2017 | 5.47 |
| Apr 24, 2017 | 5.63 |
| Apr 21, 2017 | 6.20 |
| Apr 20, 2017 | 6.44 |
| Apr 19, 2017 | 6.08 |
| Apr 18, 2017 | 6.12 |
| Apr 17, 2017 | 5.96 |
| Apr 13, 2017 | 5.67 |
| Apr 12, 2017 | 5.84 |
| Apr 11, 2017 | 6.16 |
| Apr 10, 2017 | 5.71 |
| Apr 7, 2017 | 5.23 |
| Apr 6, 2017 | 4.46 |
| Apr 5, 2017 | 4.70 |
| Apr 4, 2017 | 4.70 |
| Apr 3, 2017 | 4.18 |
| Mar 31, 2017 | 4.22 |
| Mar 30, 2017 | 4.55 |
| Mar 29, 2017 | 4.55 |
| Mar 28, 2017 | 4.44 |
| Mar 27, 2017 | 4.59 |
| Mar 24, 2017 | 4.77 |
| Mar 23, 2017 | 4.81 |
| Mar 22, 2017 | 4.59 |
| Mar 21, 2017 | 4.81 |
| Mar 20, 2017 | 4.88 |
| Mar 17, 2017 | 4.85 |
| Mar 16, 2017 | 4.88 |
| Mar 15, 2017 | 4.88 |
| Mar 14, 2017 | 4.74 |
| Mar 13, 2017 | 4.81 |
| Mar 10, 2017 | 4.74 |
| Mar 9, 2017 | 4.62 |
| Mar 8, 2017 | 4.77 |
| Mar 7, 2017 | 4.77 |
| Mar 6, 2017 | 4.74 |
| Mar 3, 2017 | 5.00 |
| Mar 2, 2017 | 5.00 |
| Mar 1, 2017 | 5.03 |
| Feb 28, 2017 | 4.74 |
| Feb 27, 2017 | 5.07 |
| Feb 24, 2017 | 5.26 |
| Feb 23, 2017 | 5.18 |
| Feb 22, 2017 | 5.18 |
| Feb 21, 2017 | 5.07 |
| Feb 17, 2017 | 5.11 |
| Feb 16, 2017 | 5.18 |
| Feb 15, 2017 | 5.07 |
| Feb 14, 2017 | 4.88 |
| Feb 13, 2017 | 4.85 |
| Feb 10, 2017 | 4.77 |
| Feb 9, 2017 | 4.74 |
| Feb 8, 2017 | 4.59 |
| Feb 7, 2017 | 4.51 |
| Feb 6, 2017 | 4.68 |
| Feb 3, 2017 | 4.85 |
| Feb 2, 2017 | 4.77 |
| Feb 1, 2017 | 4.52 |
| Jan 31, 2017 | 4.59 |
| Jan 30, 2017 | 4.48 |
| Jan 27, 2017 | 4.44 |
| Jan 26, 2017 | 4.48 |
| Jan 25, 2017 | 4.36 |
| Jan 24, 2017 | 4.18 |
| Jan 23, 2017 | 4.07 |
| Jan 20, 2017 | 4.29 |
| Jan 19, 2017 | 3.99 |
| Jan 18, 2017 | 4.03 |
| Jan 17, 2017 | 4.03 |
| Jan 13, 2017 | 4.10 |
| Jan 12, 2017 | 4.03 |
| Jan 11, 2017 | 4.32 |
| Jan 10, 2017 | 4.18 |
| Jan 9, 2017 | 4.22 |
| Jan 6, 2017 | 4.14 |
| Jan 5, 2017 | 4.25 |
| Jan 4, 2017 | 4.25 |
| Jan 3, 2017 | 4.03 |
| Dec 30, 2016 | 4.24 |
| Dec 29, 2016 | 4.35 |
| Dec 28, 2016 | 4.20 |
| Dec 27, 2016 | 4.32 |
| Dec 23, 2016 | 4.12 |
| Dec 22, 2016 | 4.09 |
| Dec 21, 2016 | 4.08 |
| Dec 20, 2016 | 4.04 |
| Dec 19, 2016 | 4.08 |
| Dec 16, 2016 | 4.32 |
| Dec 15, 2016 | 4.12 |
| Dec 14, 2016 | 4.04 |
| Dec 13, 2016 | 4.12 |
| Dec 12, 2016 | 4.20 |
| Dec 9, 2016 | 4.04 |
| Dec 8, 2016 | 4.28 |
| Dec 7, 2016 | 4.20 |
| Dec 6, 2016 | 4.24 |
| Dec 5, 2016 | 4.40 |
| Dec 2, 2016 | 4.52 |
| Dec 1, 2016 | 4.59 |
| Nov 30, 2016 | 4.75 |
| Nov 29, 2016 | 4.59 |
| Nov 28, 2016 | 4.55 |
| Nov 25, 2016 | 4.83 |
| Nov 23, 2016 | 5.19 |
| Nov 22, 2016 | 5.11 |
| Nov 21, 2016 | 4.79 |
| Nov 18, 2016 | 5.50 |
| Nov 17, 2016 | 5.58 |
| Nov 16, 2016 | 5.46 |
| Nov 15, 2016 | 5.15 |
| Nov 14, 2016 | 5.42 |
| Nov 11, 2016 | 5.62 |
| Nov 10, 2016 | 5.42 |
| Nov 9, 2016 | 5.46 |
| Nov 8, 2016 | 4.99 |
| Nov 7, 2016 | 4.63 |
| Nov 4, 2016 | 4.52 |
| Nov 3, 2016 | 4.48 |
| Nov 2, 2016 | 5.54 |
| Nov 1, 2016 | 5.70 |
| Oct 31, 2016 | 6.05 |
| Oct 28, 2016 | 6.09 |
| Oct 27, 2016 | 5.98 |
| Oct 26, 2016 | 6.09 |
| Oct 25, 2016 | 6.96 |
| Oct 24, 2016 | 7.20 |
| Oct 21, 2016 | 7.12 |
| Oct 20, 2016 | 7.47 |
| Oct 19, 2016 | 7.51 |
| Oct 18, 2016 | 7.59 |
| Oct 17, 2016 | 7.36 |
| Oct 14, 2016 | 7.43 |
| Oct 13, 2016 | 7.67 |
| Oct 12, 2016 | 7.71 |
| Oct 11, 2016 | 7.28 |
| Oct 10, 2016 | 7.59 |
| Oct 7, 2016 | 7.47 |
| Oct 6, 2016 | 7.55 |
| Oct 5, 2016 | 7.47 |
| Oct 4, 2016 | 7.47 |
| Oct 3, 2016 | 7.67 |
| Sep 30, 2016 | 7.75 |
| Sep 29, 2016 | 7.30 |
| Sep 28, 2016 | 7.38 |
| Sep 27, 2016 | 7.87 |
| Sep 26, 2016 | 7.49 |
| Sep 23, 2016 | 7.23 |
| Sep 22, 2016 | 7.34 |
| Sep 21, 2016 | 7.49 |
| Sep 20, 2016 | 7.64 |
| Sep 19, 2016 | 7.98 |
| Sep 16, 2016 | 7.30 |
| Sep 15, 2016 | 7.34 |
| Sep 14, 2016 | 7.27 |
| Sep 13, 2016 | 7.15 |
| Sep 12, 2016 | 6.67 |
| Sep 9, 2016 | 7.15 |
| Sep 8, 2016 | 7.60 |
| Sep 7, 2016 | 8.09 |
| Sep 6, 2016 | 7.79 |
| Sep 2, 2016 | 7.00 |
| Sep 1, 2016 | 6.65 |
| Aug 31, 2016 | 6.40 |
| Aug 30, 2016 | 5.99 |
| Aug 29, 2016 | 5.95 |
| Aug 26, 2016 | 5.69 |
| Aug 25, 2016 | 5.69 |
| Aug 24, 2016 | 5.46 |
| Aug 23, 2016 | 5.31 |
| Aug 22, 2016 | 5.35 |
| Aug 19, 2016 | 5.20 |
| Aug 18, 2016 | 5.16 |
| Aug 17, 2016 | 5.20 |
| Aug 16, 2016 | 4.94 |
| Aug 15, 2016 | 5.24 |
| Aug 12, 2016 | 4.78 |
| Aug 11, 2016 | 4.75 |
| Aug 10, 2016 | 4.82 |
| Aug 9, 2016 | 5.13 |
| Aug 8, 2016 | 5.20 |
| Aug 5, 2016 | 5.01 |
| Aug 4, 2016 | 4.97 |
| Aug 3, 2016 | 4.90 |
| Aug 2, 2016 | 5.09 |
| Aug 1, 2016 | 5.28 |
| Jul 29, 2016 | 4.79 |
| Jul 28, 2016 | 5.43 |
| Jul 27, 2016 | 5.54 |
| Jul 26, 2016 | 5.99 |
| Jul 25, 2016 | 5.73 |
| Jul 22, 2016 | 5.69 |
| Jul 21, 2016 | 5.65 |
| Jul 20, 2016 | 5.88 |
| Jul 19, 2016 | 5.91 |
| Jul 18, 2016 | 5.31 |
| Jul 15, 2016 | 5.28 |
| Jul 14, 2016 | 5.20 |
| Jul 13, 2016 | 5.31 |
| Jul 12, 2016 | 5.39 |
| Jul 11, 2016 | 5.61 |
| Jul 8, 2016 | 4.97 |
| Jul 7, 2016 | 4.49 |
| Jul 6, 2016 | 4.34 |
| Jul 5, 2016 | 4.37 |
| Jul 1, 2016 | 4.34 |
| Jun 30, 2016 | 4.41 |
| Jun 29, 2016 | 5.74 |
| Jun 28, 2016 | 5.44 |
| Jun 27, 2016 | 5.49 |
| Jun 24, 2016 | 5.74 |
| Jun 23, 2016 | 5.95 |
| Jun 22, 2016 | 5.70 |
| Jun 21, 2016 | 5.78 |
| Jun 20, 2016 | 5.83 |
| Jun 17, 2016 | 6.42 |
| Jun 16, 2016 | 6.64 |
| Jun 15, 2016 | 6.51 |
| Jun 14, 2016 | 6.49 |
| Jun 13, 2016 | 6.76 |
| Jun 10, 2016 | 6.12 |
| Jun 9, 2016 | 6.17 |
| Jun 8, 2016 | 6.12 |
| Jun 7, 2016 | 5.91 |
| Jun 6, 2016 | 5.87 |
| Jun 3, 2016 | 5.53 |
| Jun 2, 2016 | 5.83 |
| Jun 1, 2016 | 5.49 |
| May 31, 2016 | 5.95 |
| May 27, 2016 | 6.21 |
| May 26, 2016 | 5.78 |
| May 25, 2016 | 5.36 |
| May 24, 2016 | 5.19 |
| May 23, 2016 | 5.23 |
| May 20, 2016 | 4.81 |
| May 19, 2016 | 4.81 |
| May 18, 2016 | 4.89 |
| May 17, 2016 | 4.89 |
| May 16, 2016 | 4.51 |
| May 13, 2016 | 5.02 |
| May 12, 2016 | 5.00 |
| May 11, 2016 | 5.15 |
| May 10, 2016 | 5.28 |
| May 9, 2016 | 5.23 |
| May 6, 2016 | 4.85 |
| May 5, 2016 | 5.49 |
| May 4, 2016 | 5.83 |
| May 3, 2016 | 5.06 |
| May 2, 2016 | 5.23 |
| Apr 29, 2016 | 5.28 |
| Apr 28, 2016 | 5.23 |
| Apr 27, 2016 | 5.23 |
| Apr 26, 2016 | 4.94 |
| Apr 25, 2016 | 4.89 |
| Apr 22, 2016 | 4.85 |
| Apr 21, 2016 | 4.85 |
| Apr 20, 2016 | 4.21 |
| Apr 19, 2016 | 3.96 |
| Apr 18, 2016 | 3.79 |
| Apr 15, 2016 | 3.87 |
| Apr 14, 2016 | 3.83 |
| Apr 13, 2016 | 3.75 |
| Apr 12, 2016 | 3.75 |
| Apr 11, 2016 | 3.45 |
| Apr 8, 2016 | 3.41 |
| Apr 7, 2016 | 3.36 |
| Apr 6, 2016 | 3.36 |
| Apr 5, 2016 | 3.41 |
| Apr 4, 2016 | 3.30 |
| Apr 1, 2016 | 3.49 |
| Mar 31, 2016 | 3.49 |
| Mar 30, 2016 | 4.29 |
| Mar 29, 2016 | 4.43 |
| Mar 28, 2016 | 4.37 |
| Mar 24, 2016 | 4.40 |
| Mar 23, 2016 | 4.37 |
| Mar 22, 2016 | 4.32 |
| Mar 21, 2016 | 4.15 |
| Mar 18, 2016 | 4.04 |
| Mar 17, 2016 | 4.37 |
| Mar 16, 2016 | 4.88 |
| Mar 15, 2016 | 4.82 |
| Mar 14, 2016 | 4.82 |
| Mar 11, 2016 | 4.77 |
| Mar 10, 2016 | 4.54 |
| Mar 9, 2016 | 4.54 |
| Mar 8, 2016 | 4.77 |
| Mar 7, 2016 | 4.45 |
| Mar 4, 2016 | 3.81 |
| Mar 3, 2016 | 3.64 |
| Mar 2, 2016 | 3.59 |
| Mar 1, 2016 | 3.64 |
| Feb 29, 2016 | 3.59 |
| Feb 26, 2016 | 3.54 |
| Feb 25, 2016 | 3.64 |
| Feb 24, 2016 | 3.36 |
| Feb 23, 2016 | 3.25 |
| Feb 22, 2016 | 3.42 |
| Feb 19, 2016 | 3.25 |
| Feb 18, 2016 | 3.20 |
| Feb 17, 2016 | 3.20 |
| Feb 16, 2016 | 3.16 |
| Feb 12, 2016 | 3.20 |
| Feb 11, 2016 | 3.25 |
| Feb 10, 2016 | 3.36 |
| Feb 9, 2016 | 3.20 |
| Feb 8, 2016 | 3.25 |
| Feb 5, 2016 | 3.31 |
| Feb 4, 2016 | 3.34 |
| Feb 3, 2016 | 3.53 |
| Feb 2, 2016 | 3.36 |
| Feb 1, 2016 | 3.36 |
| Jan 29, 2016 | 3.25 |
| Jan 28, 2016 | 3.59 |
| Jan 27, 2016 | 3.70 |
| Jan 26, 2016 | 3.87 |
| Jan 25, 2016 | 3.76 |
| Jan 22, 2016 | 3.81 |
| Jan 21, 2016 | 3.78 |
| Jan 20, 2016 | 3.85 |
| Jan 19, 2016 | 4.04 |
| Jan 15, 2016 | 3.70 |
| Jan 14, 2016 | 3.93 |
| Jan 13, 2016 | 4.15 |
| Jan 12, 2016 | 4.37 |
| Jan 11, 2016 | 4.37 |
| Jan 8, 2016 | 4.26 |
| Jan 7, 2016 | 4.26 |
| Jan 6, 2016 | 4.49 |
| Jan 5, 2016 | 4.37 |
| Jan 4, 2016 | 4.15 |
| Dec 31, 2015 | 4.51 |
| Dec 30, 2015 | 5.56 |
| Dec 29, 2015 | 5.48 |
| Dec 28, 2015 | 5.18 |
| Dec 24, 2015 | 4.99 |
| Dec 23, 2015 | 4.99 |
| Dec 22, 2015 | 4.93 |
| Dec 21, 2015 | 4.86 |
| Dec 18, 2015 | 4.99 |
| Dec 17, 2015 | 5.31 |
| Dec 16, 2015 | 5.27 |
| Dec 15, 2015 | 5.04 |
| Dec 14, 2015 | 5.06 |
| Dec 11, 2015 | 5.35 |
| Dec 10, 2015 | 5.12 |
| Dec 9, 2015 | 4.92 |
| Dec 8, 2015 | 4.73 |
| Dec 7, 2015 | 4.91 |
| Dec 4, 2015 | 4.86 |
| Dec 3, 2015 | 4.92 |
| Dec 2, 2015 | 4.73 |
| Dec 1, 2015 | 4.99 |
| Nov 30, 2015 | 4.99 |
| Nov 27, 2015 | 4.47 |
| Nov 25, 2015 | 4.41 |
| Nov 24, 2015 | 4.34 |
| Nov 23, 2015 | 4.46 |
| Nov 20, 2015 | 4.34 |
| Nov 19, 2015 | 4.28 |
| Nov 18, 2015 | 4.28 |
| Nov 17, 2015 | 4.46 |
| Nov 16, 2015 | 4.31 |
| Nov 13, 2015 | 4.29 |
| Nov 12, 2015 | 4.28 |
| Nov 11, 2015 | 4.54 |
| Nov 10, 2015 | 4.60 |
| Nov 9, 2015 | 4.41 |
| Nov 6, 2015 | 4.15 |
| Nov 5, 2015 | 4.02 |
| Nov 4, 2015 | 3.97 |
| Nov 3, 2015 | 3.88 |
| Nov 2, 2015 | 3.76 |
| Oct 30, 2015 | 3.76 |
| Oct 29, 2015 | 3.76 |
| Oct 28, 2015 | 3.83 |
| Oct 27, 2015 | 3.92 |
| Oct 26, 2015 | 3.57 |
| Oct 23, 2015 | 3.50 |
| Oct 22, 2015 | 3.83 |
| Oct 21, 2015 | 3.76 |
| Oct 20, 2015 | 3.83 |
| Oct 19, 2015 | 4.20 |
| Oct 16, 2015 | 4.34 |
| Oct 15, 2015 | 4.41 |
| Oct 14, 2015 | 4.69 |
| Oct 13, 2015 | 4.80 |
| Oct 12, 2015 | 4.80 |
| Oct 9, 2015 | 4.60 |
| Oct 8, 2015 | 4.60 |
| Oct 7, 2015 | 4.73 |
| Oct 6, 2015 | 4.73 |
| Oct 5, 2015 | 4.67 |
| Oct 2, 2015 | 5.31 |
| Oct 1, 2015 | 5.44 |
| Sep 30, 2015 | 5.38 |
| Sep 29, 2015 | 5.24 |
| Sep 28, 2015 | 5.29 |
| Sep 25, 2015 | 5.42 |
| Sep 24, 2015 | 5.53 |
| Sep 23, 2015 | 5.54 |
| Sep 22, 2015 | 5.54 |
| Sep 21, 2015 | 5.60 |
| Sep 18, 2015 | 5.72 |
| Sep 17, 2015 | 5.72 |
| Sep 16, 2015 | 5.95 |
| Sep 15, 2015 | 5.83 |
| Sep 14, 2015 | 5.54 |
| Sep 11, 2015 | 5.95 |
| Sep 10, 2015 | 5.83 |
| Sep 9, 2015 | 6.01 |
| Sep 8, 2015 | 5.48 |
| Sep 4, 2015 | 5.54 |
| Sep 3, 2015 | 6.13 |
| Sep 2, 2015 | 5.78 |
| Sep 1, 2015 | 5.48 |
| Aug 31, 2015 | 5.54 |
| Aug 28, 2015 | 5.54 |
| Aug 27, 2015 | 5.66 |
| Aug 26, 2015 | 5.60 |
| Aug 25, 2015 | 5.54 |
| Aug 24, 2015 | 6.07 |
| Aug 21, 2015 | 5.83 |
| Aug 20, 2015 | 5.60 |
| Aug 19, 2015 | 5.95 |
| Aug 18, 2015 | 5.72 |
| Aug 17, 2015 | 5.83 |
| Aug 14, 2015 | 5.64 |
| Aug 13, 2015 | 5.60 |
| Aug 12, 2015 | 5.48 |
| Aug 11, 2015 | 5.60 |
| Aug 10, 2015 | 5.89 |
| Aug 7, 2015 | 5.60 |
| Aug 6, 2015 | 5.72 |
| Aug 5, 2015 | 5.95 |
| Aug 4, 2015 | 6.01 |
| Aug 3, 2015 | 6.07 |
| Jul 31, 2015 | 6.01 |
| Jul 30, 2015 | 6.19 |
| Jul 29, 2015 | 6.01 |
| Jul 28, 2015 | 6.13 |
| Jul 27, 2015 | 5.95 |
| Jul 24, 2015 | 6.01 |
| Jul 23, 2015 | 6.43 |
| Jul 22, 2015 | 6.84 |
| Jul 21, 2015 | 6.13 |
| Jul 20, 2015 | 6.19 |
| Jul 17, 2015 | 6.72 |
| Jul 16, 2015 | 7.08 |
| Jul 15, 2015 | 7.67 |
| Jul 14, 2015 | 10.52 |
| Jul 13, 2015 | 10.99 |
| Jul 10, 2015 | 10.28 |
| Jul 9, 2015 | 9.75 |
| Jul 8, 2015 | 9.80 |
| Jul 7, 2015 | 9.92 |
| Jul 6, 2015 | 10.34 |
| Jul 2, 2015 | 11.35 |
| Jul 1, 2015 | 11.35 |
| Jun 30, 2015 | 11.64 |
| Jun 29, 2015 | 17.31 |
| Jun 26, 2015 | 18.12 |
| Jun 25, 2015 | 18.48 |
| Jun 24, 2015 | 19.20 |
| Jun 23, 2015 | 18.84 |
| Jun 22, 2015 | 19.29 |
| Jun 19, 2015 | 20.73 |
| Jun 18, 2015 | 21.36 |
| Jun 17, 2015 | 22.62 |
| Jun 16, 2015 | 23.07 |
| Jun 15, 2015 | 22.80 |
| Jun 12, 2015 | 22.44 |
| Jun 11, 2015 | 21.90 |
| Jun 10, 2015 | 21.45 |
| Jun 9, 2015 | 21.99 |
| Jun 8, 2015 | 23.62 |
| Jun 5, 2015 | 22.62 |
| Jun 4, 2015 | 21.72 |
| Jun 3, 2015 | 22.89 |
| Jun 2, 2015 | 23.35 |
| Jun 1, 2015 | 21.90 |
| May 29, 2015 | 19.74 |
| May 28, 2015 | 19.74 |
| May 27, 2015 | 18.39 |
| May 26, 2015 | 17.49 |
| May 22, 2015 | 16.14 |
| May 21, 2015 | 14.97 |
| May 20, 2015 | 15.33 |
| May 19, 2015 | 13.64 |
| May 18, 2015 | 13.97 |
| May 15, 2015 | 11.88 |
| May 14, 2015 | 11.81 |
| May 13, 2015 | 11.81 |
| May 12, 2015 | 11.54 |
| May 11, 2015 | 11.63 |
| May 8, 2015 | 11.27 |
| May 7, 2015 | 11.54 |
| May 6, 2015 | 12.08 |
| May 5, 2015 | 12.15 |
| May 4, 2015 | 12.26 |
| May 1, 2015 | 12.26 |
| Apr 30, 2015 | 12.26 |
| Apr 29, 2015 | 12.60 |
| Apr 28, 2015 | 12.53 |
| Apr 27, 2015 | 12.35 |
| Apr 24, 2015 | 12.35 |
| Apr 23, 2015 | 12.44 |
| Apr 22, 2015 | 12.62 |
| Apr 21, 2015 | 12.35 |
| Apr 20, 2015 | 12.80 |
| Apr 17, 2015 | 13.07 |
| Apr 16, 2015 | 13.33 |
| Apr 15, 2015 | 13.43 |
| Apr 14, 2015 | 14.15 |
| Apr 13, 2015 | 13.88 |
| Apr 10, 2015 | 12.62 |
| Apr 9, 2015 | 12.80 |
| Apr 8, 2015 | 11.90 |
| Apr 7, 2015 | 11.90 |
| Apr 6, 2015 | 11.63 |
| Apr 2, 2015 | 10.64 |
| Apr 1, 2015 | 11.36 |
| Mar 31, 2015 | 11.00 |
| Dec 30, 2014 | -95.00 |
| Dec 29, 2014 | -90.68 |
| Dec 26, 2014 | -90.68 |
| Dec 24, 2014 | -89.82 |
| Dec 23, 2014 | -90.68 |
| Dec 22, 2014 | -90.68 |
| Dec 19, 2014 | -90.68 |
| Dec 18, 2014 | -93.27 |
| Dec 17, 2014 | -93.88 |
| Dec 16, 2014 | -90.68 |
| Dec 15, 2014 | -91.54 |
| Dec 12, 2014 | -89.13 |
| Dec 11, 2014 | -93.27 |
| Dec 10, 2014 | -95.00 |
| Dec 9, 2014 | -98.45 |
| Dec 8, 2014 | -97.59 |
| Dec 5, 2014 | -96.47 |
| Dec 4, 2014 | -97.59 |
| Dec 3, 2014 | -92.41 |
| Dec 2, 2014 | -93.27 |
| Dec 1, 2014 | -90.68 |
| Nov 28, 2014 | -88.69 |
| Nov 26, 2014 | -93.96 |
| Nov 25, 2014 | -99.58 |
| Nov 24, 2014 | -98.45 |
| Nov 21, 2014 | -97.59 |
| Nov 20, 2014 | -100.18 |
| Nov 19, 2014 | -100.18 |
| Nov 18, 2014 | -101.04 |
| Nov 17, 2014 | -109.68 |
| Nov 14, 2014 | -119.18 |
| Nov 13, 2014 | -97.42 |
| Nov 12, 2014 | -100.18 |
| Nov 11, 2014 | -95.00 |
| Nov 10, 2014 | -98.45 |
| Nov 7, 2014 | -100.18 |
| Nov 6, 2014 | -103.63 |
| Nov 5, 2014 | -106.22 |
| Nov 4, 2014 | -109.68 |
| Nov 3, 2014 | -95.00 |
| Oct 31, 2014 | -98.45 |
| Oct 30, 2014 | -96.73 |
| Oct 29, 2014 | -95.86 |
| Oct 28, 2014 | -98.45 |
| Oct 27, 2014 | -91.72 |
| Oct 24, 2014 | -96.73 |
| Oct 23, 2014 | -101.91 |
| Oct 22, 2014 | -101.04 |
| Oct 21, 2014 | -107.95 |
| Oct 20, 2014 | -100.09 |
| Oct 17, 2014 | -93.27 |
| Oct 16, 2014 | -88.95 |
| Oct 15, 2014 | -95.86 |
| Oct 14, 2014 | -93.27 |
| Oct 13, 2014 | -88.69 |
| Oct 10, 2014 | -89.04 |
| Oct 9, 2014 | -91.54 |
| Oct 8, 2014 | -89.82 |
| Oct 7, 2014 | -92.41 |
| Oct 6, 2014 | -96.73 |
| Oct 3, 2014 | -99.32 |
| Oct 2, 2014 | -96.73 |
| Oct 1, 2014 | -103.63 |
| Sep 30, 2014 | -110.54 |
| Sep 29, 2014 | -68.32 |
| Sep 26, 2014 | -65.76 |
| Sep 25, 2014 | -70.38 |
| Sep 24, 2014 | -68.84 |
| Sep 23, 2014 | -65.76 |
| Sep 22, 2014 | -65.24 |
| Sep 19, 2014 | -66.27 |
| Sep 18, 2014 | -73.98 |
| Sep 17, 2014 | -82.71 |
| Sep 16, 2014 | -81.17 |
| Sep 15, 2014 | -78.08 |
| Sep 12, 2014 | -74.13 |
| Sep 11, 2014 | -77.06 |
| Sep 10, 2014 | -77.06 |
| Sep 9, 2014 | -77.57 |
| Sep 8, 2014 | -80.65 |
| Sep 5, 2014 | -79.63 |
| Sep 4, 2014 | -83.22 |
| Sep 3, 2014 | -81.17 |
| Sep 2, 2014 | -87.33 |
| Aug 29, 2014 | -86.82 |
| Aug 28, 2014 | -83.22 |
| Aug 27, 2014 | -81.17 |
| Aug 26, 2014 | -83.22 |
| Aug 25, 2014 | -83.74 |
| Aug 22, 2014 | -89.90 |
| Aug 21, 2014 | -91.96 |
| Aug 20, 2014 | -90.93 |
| Aug 19, 2014 | -88.36 |
| Aug 18, 2014 | -79.11 |
| Aug 15, 2014 | -64.21 |
| Aug 14, 2014 | -60.41 |
| Aug 13, 2014 | -62.67 |
| Aug 12, 2014 | -63.70 |
| Aug 11, 2014 | -64.83 |
| Aug 8, 2014 | -63.70 |
| Aug 7, 2014 | -62.67 |
| Aug 6, 2014 | -60.62 |
| Aug 5, 2014 | -65.24 |
| Aug 4, 2014 | -66.27 |
| Aug 1, 2014 | -70.89 |
| Jul 31, 2014 | -71.41 |
| Jul 30, 2014 | -66.78 |
| Jul 29, 2014 | -56.51 |
| Jul 28, 2014 | -70.38 |
| Jul 25, 2014 | -53.94 |
| Jul 24, 2014 | -54.97 |
| Jul 23, 2014 | -58.05 |
| Jul 22, 2014 | -62.67 |
| Jul 21, 2014 | -60.10 |
| Jul 18, 2014 | -41.15 |
| Jul 17, 2014 | -41.35 |
| Jul 16, 2014 | -41.61 |
| Jul 15, 2014 | -36.99 |
| Jul 14, 2014 | -38.51 |
| Jul 11, 2014 | -38.02 |
| Jul 10, 2014 | -39.04 |
| Jul 9, 2014 | -43.73 |
| Jul 8, 2014 | -44.18 |
| Jul 7, 2014 | -43.15 |
| Jul 3, 2014 | -43.15 |
| Jul 2, 2014 | -44.18 |
| Jul 1, 2014 | -42.64 |
| Jun 30, 2014 | -43.15 |
| Jun 27, 2014 | -17.67 |
| Jun 26, 2014 | -17.87 |
| Jun 25, 2014 | -17.77 |
| Jun 24, 2014 | -17.25 |
| Jun 23, 2014 | -17.25 |
| Jun 20, 2014 | -16.83 |
| Jun 19, 2014 | -17.87 |
| Jun 18, 2014 | -17.87 |
| Jun 17, 2014 | -18.08 |
| Jun 16, 2014 | -17.87 |
| Jun 13, 2014 | -17.46 |
| Jun 12, 2014 | -16.00 |
| Jun 11, 2014 | -16.00 |
| Jun 10, 2014 | -14.55 |
| Jun 9, 2014 | -12.72 |
| Jun 6, 2014 | -12.47 |
| Jun 5, 2014 | -13.09 |
| Jun 4, 2014 | -13.72 |
| Jun 3, 2014 | -13.72 |
| Jun 2, 2014 | -13.30 |
| May 30, 2014 | -13.72 |
| May 29, 2014 | -14.44 |
| May 28, 2014 | -13.76 |
| May 27, 2014 | -14.26 |
| May 23, 2014 | -14.34 |
| May 22, 2014 | -14.26 |
| May 20, 2014 | -14.26 |
| May 19, 2014 | -14.55 |
| May 16, 2014 | -14.13 |
| May 15, 2014 | -12.86 |
| May 14, 2014 | -12.88 |
| May 13, 2014 | -13.05 |
| May 12, 2014 | -12.88 |
| May 9, 2014 | -12.26 |
| May 8, 2014 | -12.88 |
| May 7, 2014 | -13.09 |
| May 6, 2014 | -13.51 |
| May 5, 2014 | -13.92 |
| May 2, 2014 | -13.92 |
| May 1, 2014 | -14.13 |
| Apr 30, 2014 | -14.13 |
| Apr 29, 2014 | -14.19 |
| Apr 28, 2014 | -14.24 |
| Apr 25, 2014 | -14.14 |
| Apr 24, 2014 | -14.13 |
| Apr 23, 2014 | -14.34 |
| Apr 22, 2014 | -14.34 |
| Apr 21, 2014 | -14.55 |
| Apr 17, 2014 | -14.42 |
| Apr 16, 2014 | -13.72 |
| Apr 15, 2014 | -13.13 |
| Apr 14, 2014 | -14.13 |
| Apr 11, 2014 | -16.00 |
| Apr 10, 2014 | -15.43 |
| Apr 9, 2014 | -15.56 |
| Apr 8, 2014 | -15.17 |
| Apr 7, 2014 | -15.17 |
| Apr 4, 2014 | -15.38 |
| Apr 3, 2014 | -15.06 |
| Apr 2, 2014 | -15.58 |
| Apr 1, 2014 | -15.59 |
| Mar 31, 2014 | -16.42 |
| Dec 30, 2013 | -18.78 |
| Dec 27, 2013 | -18.58 |
| Dec 26, 2013 | -19.02 |
| Dec 24, 2013 | -19.18 |
| Dec 23, 2013 | -18.98 |
| Dec 20, 2013 | -17.58 |
| Dec 19, 2013 | -16.80 |
| Dec 18, 2013 | -17.76 |
| Dec 17, 2013 | -17.58 |
| Dec 16, 2013 | -16.78 |
| Dec 13, 2013 | -16.58 |
| Dec 12, 2013 | -16.78 |
| Dec 11, 2013 | -15.98 |
| Dec 10, 2013 | -16.38 |
| Dec 9, 2013 | -16.78 |
| Dec 6, 2013 | -16.78 |
| Dec 5, 2013 | -16.38 |
| Dec 4, 2013 | -17.34 |
| Dec 3, 2013 | -16.78 |
| Dec 2, 2013 | -17.58 |
| Nov 29, 2013 | -17.38 |
| Nov 27, 2013 | -17.38 |
| Nov 26, 2013 | -17.58 |
| Nov 25, 2013 | -18.18 |
| Nov 22, 2013 | -18.18 |
| Nov 21, 2013 | -17.78 |
| Nov 20, 2013 | -17.98 |
| Nov 19, 2013 | -17.98 |
| Nov 18, 2013 | -18.78 |
| Nov 15, 2013 | -18.38 |
| Nov 14, 2013 | -19.97 |
| Nov 13, 2013 | -19.78 |
| Nov 12, 2013 | -19.98 |
| Nov 11, 2013 | -19.56 |
| Nov 8, 2013 | -18.78 |
| Nov 7, 2013 | -18.98 |
| Nov 5, 2013 | -19.58 |
| Nov 4, 2013 | -19.78 |
| Nov 1, 2013 | -19.78 |
| Oct 31, 2013 | -19.38 |
| Oct 30, 2013 | -19.97 |
| Oct 29, 2013 | -19.97 |
| Oct 28, 2013 | -19.98 |
| Oct 25, 2013 | -19.98 |
| Oct 24, 2013 | -19.78 |
| Oct 23, 2013 | -20.58 |
| Oct 22, 2013 | -20.58 |
| Oct 18, 2013 | -21.97 |
| Oct 16, 2013 | -21.77 |
| Oct 15, 2013 | -21.77 |
| Oct 14, 2013 | -21.97 |
| Oct 11, 2013 | -21.77 |
| Oct 10, 2013 | -22.37 |
| Oct 9, 2013 | -21.57 |
| Oct 8, 2013 | -21.73 |
| Oct 7, 2013 | -21.37 |
| Oct 4, 2013 | -22.37 |
| Oct 3, 2013 | -21.77 |
| Oct 2, 2013 | -22.15 |
| Oct 1, 2013 | -22.17 |
| Sep 30, 2013 | -22.37 |
| Sep 27, 2013 | -56.18 |
| Sep 26, 2013 | -55.19 |
| Sep 25, 2013 | -55.69 |
| Sep 24, 2013 | -57.18 |
| Sep 23, 2013 | -57.68 |
| Sep 20, 2013 | -56.68 |
| Sep 19, 2013 | -56.68 |
| Sep 18, 2013 | -57.13 |
| Sep 17, 2013 | -55.19 |
| Sep 16, 2013 | -55.19 |
| Sep 13, 2013 | -53.70 |
| Sep 12, 2013 | -56.18 |
| Sep 11, 2013 | -56.68 |
| Sep 10, 2013 | -55.69 |
| Sep 9, 2013 | -55.69 |
| Sep 5, 2013 | -54.69 |
| Sep 4, 2013 | -54.20 |
| Sep 3, 2013 | -56.18 |
| Aug 30, 2013 | -56.18 |
| Aug 29, 2013 | -55.69 |
| Aug 28, 2013 | -56.18 |
| Aug 27, 2013 | -56.18 |
| Aug 26, 2013 | -54.54 |
| Aug 23, 2013 | -54.20 |
| Aug 22, 2013 | -55.19 |
| Aug 21, 2013 | -54.20 |
| Aug 20, 2013 | -52.75 |
| Aug 19, 2013 | -54.20 |
| Aug 16, 2013 | -61.65 |
| Aug 15, 2013 | -62.15 |
| Aug 14, 2013 | -60.66 |
| Aug 12, 2013 | -61.65 |
| Aug 9, 2013 | -60.16 |
| Aug 8, 2013 | -62.15 |
| Aug 7, 2013 | -60.66 |
| Aug 6, 2013 | -61.65 |
| Aug 5, 2013 | -61.16 |
| Aug 2, 2013 | -59.67 |
| Aug 1, 2013 | -60.66 |
| Jul 31, 2013 | -59.67 |
| Jul 30, 2013 | -61.16 |
| Jul 29, 2013 | -62.15 |
| Jul 26, 2013 | -63.64 |
| Jul 25, 2013 | -67.07 |
| Jul 24, 2013 | -64.14 |
| Jul 23, 2013 | -64.14 |
| Jul 22, 2013 | -63.64 |
| Jul 19, 2013 | -55.69 |
| Jul 18, 2013 | -54.74 |
| Jul 17, 2013 | -54.20 |
| Jul 16, 2013 | -51.71 |
| Jul 15, 2013 | -55.19 |
| Jul 12, 2013 | -48.23 |
| Jul 11, 2013 | -44.75 |
| Jul 10, 2013 | -41.77 |
| Jul 9, 2013 | -41.27 |
| Jul 8, 2013 | -42.26 |
| Jul 5, 2013 | -39.78 |
| Jul 3, 2013 | -39.78 |
| Jul 2, 2013 | -42.26 |
| Jul 1, 2013 | -39.78 |
| Jun 28, 2013 | -13.83 |
| Jun 26, 2013 | -13.64 |
| Jun 25, 2013 | -13.98 |
| Jun 24, 2013 | -13.64 |
| Jun 21, 2013 | -13.26 |
| Jun 20, 2013 | -13.64 |
| Jun 19, 2013 | -13.83 |
| Jun 18, 2013 | -13.83 |
| Jun 17, 2013 | -13.64 |
| Jun 14, 2013 | -14.02 |
| Jun 13, 2013 | -13.45 |
| Jun 12, 2013 | -13.98 |
| Jun 11, 2013 | -14.02 |
| Jun 10, 2013 | -14.02 |
| Jun 7, 2013 | -13.64 |
| Jun 6, 2013 | -14.97 |
| Jun 5, 2013 | -14.97 |
| Jun 4, 2013 | -15.52 |
| Jun 3, 2013 | -15.50 |
| May 31, 2013 | -15.69 |
| May 30, 2013 | -15.50 |
| May 29, 2013 | -14.77 |
| May 28, 2013 | -15.73 |
| May 24, 2013 | -14.97 |
| May 23, 2013 | -14.59 |
| May 22, 2013 | -14.78 |
| May 21, 2013 | -14.40 |
| May 20, 2013 | -14.40 |
| May 17, 2013 | -14.62 |
| May 16, 2013 | -16.11 |
| May 15, 2013 | -17.25 |
| May 14, 2013 | -17.25 |
| May 13, 2013 | -16.49 |
| May 10, 2013 | -14.37 |
| May 9, 2013 | -14.21 |
| May 8, 2013 | -14.40 |
| May 7, 2013 | -14.59 |
| May 6, 2013 | -13.83 |
| May 3, 2013 | -13.45 |
| May 2, 2013 | -13.07 |
| May 1, 2013 | -12.88 |
| Apr 30, 2013 | -14.02 |
| Apr 29, 2013 | -13.26 |
| Apr 26, 2013 | -13.83 |
| Apr 25, 2013 | -13.83 |
| Apr 24, 2013 | -14.97 |
| Apr 23, 2013 | -14.97 |
| Apr 22, 2013 | -15.16 |
| Apr 19, 2013 | -16.17 |
| Apr 18, 2013 | -17.25 |
| Apr 17, 2013 | -14.22 |
| Apr 16, 2013 | -14.97 |
| Apr 15, 2013 | -15.16 |
| Apr 12, 2013 | -16.87 |
| Apr 11, 2013 | -18.20 |
| Apr 10, 2013 | -18.39 |
| Apr 9, 2013 | -18.77 |
| Apr 8, 2013 | -18.77 |
| Apr 5, 2013 | -19.15 |
| Apr 4, 2013 | -19.72 |
| Apr 3, 2013 | -20.10 |
| Apr 2, 2013 | -19.53 |
| Apr 1, 2013 | -22.00 |
| Mar 28, 2013 | -461.05 |
| Mar 27, 2013 | -437.46 |
| Mar 26, 2013 | -437.85 |
| Mar 25, 2013 | -437.85 |
| Mar 22, 2013 | -426.25 |
| Mar 21, 2013 | -433.98 |
| Mar 20, 2013 | -430.12 |
| Mar 19, 2013 | -418.52 |
| Mar 18, 2013 | -418.52 |
| Mar 15, 2013 | -418.52 |
| Mar 14, 2013 | -422.38 |
| Mar 13, 2013 | -422.38 |
| Mar 12, 2013 | -426.25 |
| Mar 11, 2013 | -426.25 |
| Mar 8, 2013 | -422.38 |
| Mar 7, 2013 | -426.25 |
| Mar 6, 2013 | -439.78 |
| Mar 5, 2013 | -426.25 |
| Mar 4, 2013 | -445.58 |
| Mar 1, 2013 | -453.31 |
| Feb 28, 2013 | -461.05 |
| Feb 27, 2013 | -461.05 |
| Feb 26, 2013 | -453.31 |
| Feb 25, 2013 | -468.78 |
| Feb 22, 2013 | -472.64 |
| Feb 21, 2013 | -472.64 |
| Feb 20, 2013 | -472.64 |
| Feb 19, 2013 | -472.64 |
| Feb 15, 2013 | -468.78 |
| Feb 14, 2013 | -468.78 |
| Feb 13, 2013 | -468.78 |
| Feb 12, 2013 | -472.64 |
| Feb 11, 2013 | -484.24 |
| Feb 8, 2013 | -511.31 |
| Feb 7, 2013 | -506.67 |
| Feb 6, 2013 | -484.24 |
| Feb 5, 2013 | -503.57 |
| Feb 4, 2013 | -468.78 |
| Feb 1, 2013 | -472.64 |
| Jan 31, 2013 | -507.44 |
| Jan 30, 2013 | -503.57 |
| Jan 29, 2013 | -522.90 |
| Jan 28, 2013 | -511.31 |
| Jan 25, 2013 | -534.50 |
| Jan 24, 2013 | -546.10 |
| Jan 23, 2013 | -561.57 |
| Jan 22, 2013 | -573.16 |
| Jan 18, 2013 | -546.10 |
| Jan 17, 2013 | -557.70 |
| Jan 16, 2013 | -476.51 |
| Jan 15, 2013 | -395.32 |
| Jan 14, 2013 | -418.52 |
| Jan 11, 2013 | -418.52 |
| Jan 10, 2013 | -422.38 |
| Jan 9, 2013 | -422.38 |
| Jan 8, 2013 | -414.65 |
| Jan 7, 2013 | -410.79 |
| Jan 4, 2013 | -422.38 |
| Jan 3, 2013 | -430.12 |
| Jan 2, 2013 | -437.85 |
| Dec 31, 2012 | -433.98 |
| Dec 28, 2012 | 95.53 |
| Dec 27, 2012 | 89.48 |
| Dec 26, 2012 | 92.08 |
| Dec 24, 2012 | 96.40 |
| Dec 21, 2012 | 98.13 |
| Dec 20, 2012 | 98.99 |
| Dec 19, 2012 | 100.72 |
| Dec 18, 2012 | 100.72 |
| Dec 17, 2012 | 97.26 |
| Dec 14, 2012 | 97.26 |
| Dec 13, 2012 | 97.26 |
| Dec 12, 2012 | 98.99 |
| Dec 10, 2012 | 101.58 |
| Dec 7, 2012 | 102.45 |
| Dec 6, 2012 | 95.53 |
| Dec 5, 2012 | 97.26 |
| Dec 4, 2012 | 100.72 |
| Dec 3, 2012 | 100.72 |
| Nov 30, 2012 | 101.58 |
| Nov 29, 2012 | 98.13 |
| Nov 28, 2012 | 98.13 |
| Nov 27, 2012 | 98.99 |
| Nov 26, 2012 | 98.13 |
| Nov 23, 2012 | 104.17 |
| Nov 21, 2012 | 97.26 |
| Nov 20, 2012 | 98.13 |
| Nov 19, 2012 | 100.72 |
| Nov 16, 2012 | 102.45 |
| Nov 15, 2012 | 105.90 |
| Nov 14, 2012 | 111.09 |
| Nov 13, 2012 | 115.41 |
| Nov 12, 2012 | 119.73 |
| Nov 9, 2012 | 115.06 |
| Nov 8, 2012 | 117.14 |
| Nov 6, 2012 | 117.14 |
| Nov 5, 2012 | 116.27 |
| Nov 2, 2012 | 114.54 |
| Nov 1, 2012 | 116.27 |
| Oct 31, 2012 | 116.27 |
| Oct 26, 2012 | 119.73 |
| Oct 25, 2012 | 124.91 |
| Oct 24, 2012 | 127.51 |
| Oct 19, 2012 | 128.37 |
| Oct 18, 2012 | 128.37 |
| Oct 17, 2012 | 120.59 |
| Oct 15, 2012 | 120.59 |
| Oct 12, 2012 | 121.46 |
| Oct 11, 2012 | 125.78 |
| Oct 9, 2012 | 119.73 |
| Oct 8, 2012 | 113.68 |
| Oct 5, 2012 | 119.73 |
| Oct 4, 2012 | 119.73 |
| Oct 3, 2012 | 119.73 |
| Oct 2, 2012 | 131.83 |
| Oct 1, 2012 | 115.41 |
| Sep 28, 2012 | 29.47 |
| Sep 27, 2012 | 29.47 |
| Sep 26, 2012 | 29.25 |
| Sep 25, 2012 | 29.25 |
| Sep 24, 2012 | 27.92 |
| Sep 21, 2012 | 28.15 |
| Sep 20, 2012 | 27.04 |
| Sep 19, 2012 | 27.70 |
| Sep 18, 2012 | 27.70 |
| Sep 17, 2012 | 27.04 |
| Sep 14, 2012 | 27.04 |
| Sep 13, 2012 | 27.26 |
| Sep 12, 2012 | 27.26 |
| Sep 11, 2012 | 27.04 |
| Sep 10, 2012 | 26.82 |
| Sep 7, 2012 | 27.04 |
| Sep 5, 2012 | 27.26 |
| Sep 4, 2012 | 26.60 |
| Aug 31, 2012 | 26.82 |
| Aug 30, 2012 | 26.15 |
| Aug 29, 2012 | 27.04 |
| Aug 28, 2012 | 27.92 |
| Aug 27, 2012 | 27.70 |
| Aug 24, 2012 | 27.48 |
| Aug 23, 2012 | 27.26 |
| Aug 22, 2012 | 27.70 |
| Aug 21, 2012 | 27.70 |
| Aug 17, 2012 | 27.04 |
| Aug 16, 2012 | 27.70 |
| Aug 15, 2012 | 27.70 |
| Aug 14, 2012 | 27.92 |
| Aug 13, 2012 | 28.15 |
| Aug 10, 2012 | 28.15 |
| Aug 9, 2012 | 28.81 |
| Aug 8, 2012 | 28.81 |
| Aug 7, 2012 | 28.59 |
| Aug 6, 2012 | 28.01 |
| Aug 3, 2012 | 28.37 |
| Aug 1, 2012 | 28.81 |
| Jul 31, 2012 | 28.81 |
| Jul 30, 2012 | 27.92 |
| Jul 27, 2012 | 27.04 |
| Jul 26, 2012 | 26.82 |
| Jul 25, 2012 | 27.04 |
| Jul 24, 2012 | 25.27 |
| Jul 23, 2012 | 25.93 |
| Jul 20, 2012 | 26.60 |
| Jul 19, 2012 | 26.37 |
| Jul 18, 2012 | 25.93 |
| Jul 17, 2012 | 27.70 |
| Jul 16, 2012 | 27.70 |
| Jul 13, 2012 | 28.81 |
| Jul 12, 2012 | 31.02 |
| Jul 10, 2012 | 29.92 |
| Jul 9, 2012 | 29.70 |
| Jul 6, 2012 | 30.80 |
| Jul 5, 2012 | 30.80 |
| Jul 3, 2012 | 30.80 |
| Jul 2, 2012 | 29.70 |
| Jun 29, 2012 | 12.73 |
| Jun 28, 2012 | 12.26 |
| Jun 27, 2012 | 12.26 |
| Jun 26, 2012 | 12.73 |
| Jun 22, 2012 | 12.54 |
| Jun 21, 2012 | 12.73 |
| Jun 20, 2012 | 12.54 |
| Jun 19, 2012 | 13.01 |
| Jun 18, 2012 | 13.38 |
| Jun 15, 2012 | 13.01 |
| Jun 14, 2012 | 12.07 |
| Jun 13, 2012 | 12.82 |
| Jun 12, 2012 | 13.01 |
| Jun 8, 2012 | 12.63 |
| Jun 7, 2012 | 13.01 |
| Jun 6, 2012 | 13.19 |
| Jun 5, 2012 | 12.07 |
| Jun 4, 2012 | 12.35 |
| Jun 1, 2012 | 11.79 |
| May 31, 2012 | 12.45 |
| May 30, 2012 | 13.01 |
| May 29, 2012 | 12.91 |
| May 25, 2012 | 12.17 |
| May 24, 2012 | 11.79 |
| May 23, 2012 | 11.04 |
| May 22, 2012 | 12.07 |
| May 21, 2012 | 13.19 |
| May 18, 2012 | 14.22 |
| May 17, 2012 | 14.87 |
| May 16, 2012 | 14.97 |
| May 15, 2012 | 15.90 |
| May 14, 2012 | 15.34 |
| May 11, 2012 | 16.27 |
| May 10, 2012 | 17.02 |
| May 9, 2012 | 17.11 |
| May 8, 2012 | 16.83 |
| May 7, 2012 | 17.21 |
| May 4, 2012 | 16.74 |
| May 3, 2012 | 17.58 |
| May 2, 2012 | 17.86 |
| May 1, 2012 | 17.21 |
| Apr 30, 2012 | 18.89 |
| Apr 27, 2012 | 19.08 |
| Apr 26, 2012 | 18.61 |
| Apr 25, 2012 | 15.71 |
| Apr 24, 2012 | 15.71 |
| Apr 23, 2012 | 16.37 |
| Apr 20, 2012 | 16.83 |
| Apr 19, 2012 | 17.67 |
| Apr 18, 2012 | 19.54 |
| Apr 17, 2012 | 20.29 |
| Apr 16, 2012 | 20.01 |
| Apr 13, 2012 | 19.26 |
| Apr 12, 2012 | 20.01 |
| Apr 11, 2012 | 19.82 |
| Apr 10, 2012 | 20.57 |
| Apr 9, 2012 | 21.88 |
| Apr 5, 2012 | 21.22 |
| Apr 4, 2012 | 21.88 |
| Apr 3, 2012 | 21.88 |
| Apr 2, 2012 | 21.78 |
| Mar 30, 2012 | 23.45 |
| Mar 29, 2012 | 24.46 |
| Mar 28, 2012 | 23.85 |
| Mar 27, 2012 | 25.26 |
| Mar 26, 2012 | 25.38 |
| Mar 23, 2012 | 24.77 |
| Mar 22, 2012 | 24.77 |
| Mar 21, 2012 | 24.56 |
| Mar 20, 2012 | 23.75 |
| Mar 19, 2012 | 23.55 |
| Mar 16, 2012 | 23.35 |
| Mar 15, 2012 | 22.94 |
| Mar 14, 2012 | 23.25 |
| Mar 13, 2012 | 23.55 |
| Mar 12, 2012 | 22.94 |
| Mar 9, 2012 | 23.16 |
| Mar 8, 2012 | 22.94 |
| Mar 7, 2012 | 22.94 |
| Mar 6, 2012 | 23.35 |
| Mar 5, 2012 | 23.35 |
| Mar 2, 2012 | 21.83 |
| Mar 1, 2012 | 21.93 |
| Feb 29, 2012 | 21.83 |
| Feb 28, 2012 | 21.93 |
| Feb 27, 2012 | 22.33 |
| Feb 24, 2012 | 22.03 |
| Feb 23, 2012 | 21.93 |
| Feb 22, 2012 | 21.12 |
| Feb 21, 2012 | 22.03 |
| Feb 17, 2012 | 22.33 |
| Feb 16, 2012 | 22.22 |
| Feb 15, 2012 | 21.52 |
| Feb 14, 2012 | 22.03 |
| Feb 13, 2012 | 21.72 |
| Feb 10, 2012 | 21.93 |
| Feb 9, 2012 | 21.52 |
| Feb 8, 2012 | 22.03 |
| Feb 7, 2012 | 22.43 |
| Feb 6, 2012 | 22.84 |
| Feb 3, 2012 | 23.04 |
| Feb 2, 2012 | 23.14 |
| Feb 1, 2012 | 22.84 |
| Jan 31, 2012 | 22.94 |
| Jan 30, 2012 | 22.74 |
| Jan 27, 2012 | 23.65 |
| Jan 26, 2012 | 23.96 |
| Jan 25, 2012 | 23.96 |
| Jan 24, 2012 | 24.36 |
| Jan 23, 2012 | 23.35 |
| Jan 20, 2012 | 24.77 |
| Jan 19, 2012 | 25.17 |
| Jan 18, 2012 | 25.99 |
| Jan 17, 2012 | 26.09 |
| Jan 13, 2012 | 24.67 |
| Jan 12, 2012 | 24.56 |
| Jan 11, 2012 | 24.77 |
| Jan 10, 2012 | 24.06 |
| Jan 9, 2012 | 23.45 |
| Jan 6, 2012 | 25.99 |
| Jan 5, 2012 | 23.45 |
| Jan 4, 2012 | 22.43 |
| Jan 3, 2012 | 22.23 |
| Dec 30, 2011 | 27.01 |
| Dec 29, 2011 | 26.64 |
| Dec 28, 2011 | 26.64 |
| Dec 27, 2011 | 27.49 |
| Dec 23, 2011 | 27.01 |
| Dec 22, 2011 | 27.49 |
| Dec 21, 2011 | 27.98 |
| Dec 20, 2011 | 28.10 |
| Dec 19, 2011 | 28.59 |
| Dec 16, 2011 | 26.89 |
| Dec 15, 2011 | 28.59 |
| Dec 14, 2011 | 28.22 |
| Dec 13, 2011 | 27.61 |
| Dec 12, 2011 | 31.26 |
| Dec 9, 2011 | 31.98 |
| Dec 8, 2011 | 33.56 |
| Dec 7, 2011 | 32.47 |
| Dec 6, 2011 | 32.35 |
| Dec 5, 2011 | 32.47 |
| Dec 2, 2011 | 32.35 |
| Dec 1, 2011 | 31.98 |
| Nov 30, 2011 | 32.83 |
| Nov 29, 2011 | 31.86 |
| Nov 28, 2011 | 32.71 |
| Nov 25, 2011 | 33.80 |
| Nov 23, 2011 | 33.44 |
| Nov 22, 2011 | 34.90 |
| Nov 21, 2011 | 35.99 |
| Nov 18, 2011 | 36.00 |
| Nov 17, 2011 | 35.26 |
| Nov 16, 2011 | 35.99 |
| Nov 15, 2011 | 35.87 |
| Nov 14, 2011 | 33.56 |
| Nov 11, 2011 | 34.29 |
| Nov 10, 2011 | 33.80 |
| Nov 9, 2011 | 33.92 |
| Nov 8, 2011 | 34.90 |
| Nov 7, 2011 | 34.17 |
| Nov 4, 2011 | 34.90 |
| Nov 3, 2011 | 33.92 |
| Nov 2, 2011 | 34.29 |
| Nov 1, 2011 | 33.80 |
| Oct 31, 2011 | 33.80 |
| Oct 28, 2011 | 33.20 |
| Oct 27, 2011 | 32.77 |
| Oct 26, 2011 | 33.68 |
| Oct 25, 2011 | 35.50 |
| Oct 24, 2011 | 34.77 |
| Oct 21, 2011 | 35.02 |
| Oct 20, 2011 | 33.08 |
| Oct 19, 2011 | 33.92 |
| Oct 18, 2011 | 33.68 |
| Oct 17, 2011 | 33.44 |
| Oct 14, 2011 | 34.17 |
| Oct 13, 2011 | 31.13 |
| Oct 12, 2011 | 29.56 |
| Oct 11, 2011 | 29.68 |
| Oct 10, 2011 | 28.71 |
| Oct 7, 2011 | 29.56 |
| Oct 6, 2011 | 28.90 |
| Oct 5, 2011 | 28.22 |
| Oct 4, 2011 | 26.74 |
| Oct 3, 2011 | 29.07 |
| Sep 30, 2011 | 28.46 |
| Sep 29, 2011 | 40.47 |
| Sep 28, 2011 | 40.47 |
| Sep 27, 2011 | 42.51 |
| Sep 26, 2011 | 41.66 |
| Sep 23, 2011 | 42.00 |
| Sep 22, 2011 | 41.49 |
| Sep 21, 2011 | 44.73 |
| Sep 20, 2011 | 46.09 |
| Sep 19, 2011 | 46.09 |
| Sep 16, 2011 | 46.43 |
| Sep 15, 2011 | 47.28 |
| Sep 14, 2011 | 47.28 |
| Sep 13, 2011 | 46.77 |
| Sep 12, 2011 | 45.75 |
| Sep 9, 2011 | 46.60 |
| Sep 8, 2011 | 48.65 |
| Sep 7, 2011 | 47.45 |
| Sep 6, 2011 | 45.24 |
| Sep 2, 2011 | 44.90 |
| Sep 1, 2011 | 44.39 |
| Aug 31, 2011 | 45.75 |
| Aug 30, 2011 | 45.75 |
| Aug 29, 2011 | 45.75 |
| Aug 26, 2011 | 45.07 |
| Aug 25, 2011 | 45.58 |
| Aug 24, 2011 | 46.09 |
| Aug 23, 2011 | 46.72 |
| Aug 22, 2011 | 45.58 |
| Aug 19, 2011 | 45.41 |
| Aug 18, 2011 | 48.65 |
| Aug 17, 2011 | 50.18 |
| Aug 16, 2011 | 50.18 |
| Aug 15, 2011 | 50.01 |
| Aug 12, 2011 | 48.99 |
| Aug 11, 2011 | 46.43 |
| Aug 10, 2011 | 42.17 |
| Aug 9, 2011 | 43.19 |
| Aug 8, 2011 | 39.62 |
| Aug 5, 2011 | 43.71 |
| Aug 4, 2011 | 42.17 |
| Aug 3, 2011 | 49.50 |
| Aug 2, 2011 | 49.33 |
| Aug 1, 2011 | 50.52 |
| Jul 29, 2011 | 50.86 |
| Jul 28, 2011 | 52.57 |
| Jul 27, 2011 | 53.25 |
| Jul 26, 2011 | 54.27 |
| Jul 25, 2011 | 51.54 |
| Jul 22, 2011 | 50.52 |
| Jul 21, 2011 | 49.91 |
| Jul 20, 2011 | 49.16 |
| Jul 19, 2011 | 47.79 |
| Jul 18, 2011 | 48.99 |
| Jul 15, 2011 | 49.16 |
| Jul 14, 2011 | 48.65 |
| Jul 13, 2011 | 50.52 |
| Jul 12, 2011 | 49.84 |
| Jul 11, 2011 | 49.33 |
| Jul 8, 2011 | 52.57 |
| Jul 7, 2011 | 55.29 |
| Jul 6, 2011 | 53.01 |
| Jul 5, 2011 | 50.69 |
| Jul 1, 2011 | 50.01 |
| Jun 30, 2011 | 45.58 |
| Jun 29, 2011 | 57.27 |
| Jun 28, 2011 | 56.12 |
| Jun 27, 2011 | 54.98 |
| Jun 24, 2011 | 54.29 |
| Jun 23, 2011 | 51.77 |
| Jun 22, 2011 | 54.98 |
| Jun 21, 2011 | 54.06 |
| Jun 20, 2011 | 50.40 |
| Jun 17, 2011 | 51.31 |
| Jun 16, 2011 | 50.76 |
| Jun 15, 2011 | 50.37 |
| Jun 14, 2011 | 49.25 |
| Jun 13, 2011 | 51.08 |
| Jun 10, 2011 | 54.98 |
| Jun 9, 2011 | 54.52 |
| Jun 8, 2011 | 52.92 |
| Jun 7, 2011 | 54.75 |
| Jun 6, 2011 | 50.17 |
| Jun 3, 2011 | 53.60 |
| Jun 2, 2011 | 57.96 |
| Jun 1, 2011 | 59.56 |
| May 31, 2011 | 63.00 |
| May 27, 2011 | 63.23 |
| May 26, 2011 | 62.54 |
| May 25, 2011 | 65.06 |
| May 24, 2011 | 65.06 |
| May 23, 2011 | 60.25 |
| May 20, 2011 | 54.75 |
| May 19, 2011 | 52.46 |
| May 18, 2011 | 47.88 |
| May 17, 2011 | 49.02 |
| May 16, 2011 | 44.67 |
| May 13, 2011 | 46.96 |
| May 12, 2011 | 47.42 |
| May 11, 2011 | 46.73 |
| May 10, 2011 | 45.59 |
| May 9, 2011 | 42.61 |
| May 6, 2011 | 42.38 |
| May 5, 2011 | 39.17 |
| May 4, 2011 | 38.94 |
| May 3, 2011 | 39.17 |
| May 2, 2011 | 39.17 |
| Apr 29, 2011 | 39.86 |
| Apr 28, 2011 | 38.94 |
| Apr 27, 2011 | 40.32 |
| Apr 26, 2011 | 39.86 |
| Apr 25, 2011 | 39.40 |
| Apr 21, 2011 | 40.09 |
| Apr 20, 2011 | 40.55 |
| Apr 19, 2011 | 41.69 |
| Apr 18, 2011 | 42.84 |
| Apr 15, 2011 | 41.92 |
| Apr 14, 2011 | 42.38 |
| Apr 13, 2011 | 44.67 |
| Apr 12, 2011 | 46.50 |
| Apr 11, 2011 | 45.36 |
| Apr 8, 2011 | 44.90 |
| Apr 7, 2011 | 48.11 |
| Apr 6, 2011 | 50.40 |
| Apr 5, 2011 | 48.34 |
| Apr 4, 2011 | 43.98 |
| Apr 1, 2011 | 39.40 |
| Mar 31, 2011 | 33.90 |
| Mar 30, 2011 | -81.56 |
| Mar 29, 2011 | -83.48 |
| Mar 28, 2011 | -83.48 |
| Mar 25, 2011 | -83.48 |
| Mar 24, 2011 | -82.84 |
| Mar 23, 2011 | -82.84 |
| Mar 22, 2011 | -81.56 |
| Mar 21, 2011 | -83.48 |
| Mar 18, 2011 | -81.56 |
| Mar 17, 2011 | -79.63 |
| Mar 16, 2011 | -79.63 |
| Mar 15, 2011 | -79.63 |
| Mar 14, 2011 | -80.27 |
| Mar 11, 2011 | -80.27 |
| Mar 10, 2011 | -81.56 |
| Mar 9, 2011 | -80.27 |
| Mar 8, 2011 | -86.04 |
| Mar 7, 2011 | -81.56 |
| Mar 4, 2011 | -83.48 |
| Mar 3, 2011 | -83.48 |
| Mar 2, 2011 | -84.76 |
| Mar 1, 2011 | -83.48 |
| Feb 28, 2011 | -83.48 |
| Feb 25, 2011 | -83.48 |
| Feb 24, 2011 | -80.27 |
| Feb 23, 2011 | -82.84 |
| Feb 22, 2011 | -83.48 |
| Feb 18, 2011 | -78.35 |
| Feb 17, 2011 | -83.48 |
| Feb 16, 2011 | -81.56 |
| Feb 15, 2011 | -82.20 |
| Feb 14, 2011 | -82.84 |
| Feb 11, 2011 | -80.27 |
| Feb 10, 2011 | -82.20 |
| Feb 9, 2011 | -88.61 |
| Feb 8, 2011 | -88.61 |
| Feb 7, 2011 | -77.71 |
| Feb 4, 2011 | -78.99 |
| Feb 3, 2011 | -78.35 |
| Feb 2, 2011 | -78.99 |
| Feb 1, 2011 | -77.07 |
| Jan 31, 2011 | -78.99 |
| Jan 28, 2011 | -78.35 |
| Jan 27, 2011 | -80.91 |
| Jan 26, 2011 | -82.20 |
| Jan 25, 2011 | -75.79 |
| Jan 24, 2011 | -77.71 |
| Jan 21, 2011 | -79.63 |
| Jan 20, 2011 | -75.79 |
| Jan 19, 2011 | -75.79 |
| Jan 18, 2011 | -76.43 |
| Jan 14, 2011 | -77.07 |
| Jan 13, 2011 | -76.43 |
| Jan 12, 2011 | -72.58 |
| Jan 11, 2011 | -73.22 |
| Jan 10, 2011 | -73.22 |
| Jan 7, 2011 | -73.22 |
| Jan 6, 2011 | -73.22 |
| Jan 5, 2011 | -73.86 |
| Jan 4, 2011 | -73.86 |
| Jan 3, 2011 | -73.22 |
| Dec 31, 2010 | -69.37 |
| Dec 30, 2010 | -109.54 |
| Dec 29, 2010 | -108.58 |
| Dec 28, 2010 | -104.76 |
| Dec 27, 2010 | -110.49 |
| Dec 23, 2010 | -110.49 |
| Dec 22, 2010 | -110.49 |
| Dec 21, 2010 | -117.17 |
| Dec 20, 2010 | -117.17 |
| Dec 17, 2010 | -117.17 |
| Dec 16, 2010 | -118.13 |
| Dec 15, 2010 | -120.04 |
| Dec 14, 2010 | -118.13 |
| Dec 13, 2010 | -120.04 |
| Dec 10, 2010 | -120.04 |
| Dec 9, 2010 | -120.04 |
| Dec 8, 2010 | -120.04 |
| Dec 7, 2010 | -118.13 |
| Dec 6, 2010 | -114.31 |
| Dec 3, 2010 | -118.13 |
| Dec 2, 2010 | -118.13 |
| Dec 1, 2010 | -120.04 |
| Nov 30, 2010 | -120.04 |
| Nov 29, 2010 | -120.04 |
| Nov 26, 2010 | -120.04 |
| Nov 24, 2010 | -119.08 |
| Nov 23, 2010 | -119.08 |
| Nov 22, 2010 | -119.08 |
| Nov 19, 2010 | -120.04 |
| Nov 18, 2010 | -120.04 |
| Nov 17, 2010 | -120.04 |
| Nov 16, 2010 | -120.04 |
| Nov 15, 2010 | -120.99 |
| Nov 12, 2010 | -120.04 |
| Nov 11, 2010 | -120.99 |
| Nov 10, 2010 | -122.90 |
| Nov 9, 2010 | -120.99 |
| Nov 8, 2010 | -118.13 |
| Nov 5, 2010 | -122.90 |
| Nov 4, 2010 | -116.22 |
| Nov 3, 2010 | -119.08 |
| Nov 2, 2010 | -113.35 |
| Nov 1, 2010 | -108.58 |
| Oct 29, 2010 | -121.94 |
| Oct 28, 2010 | -121.94 |
| Oct 27, 2010 | -121.94 |
| Oct 26, 2010 | -121.94 |
| Oct 25, 2010 | -121.94 |
| Oct 22, 2010 | -121.94 |
| Oct 21, 2010 | -123.85 |
| Oct 20, 2010 | -123.85 |
| Oct 19, 2010 | -125.76 |
| Oct 18, 2010 | -128.63 |
| Oct 15, 2010 | -128.63 |
| Oct 14, 2010 | -120.04 |
| Oct 13, 2010 | -121.94 |
| Oct 12, 2010 | -130.54 |
| Oct 11, 2010 | -120.99 |
| Oct 8, 2010 | -113.35 |
| Oct 7, 2010 | -110.49 |
| Oct 6, 2010 | -110.49 |
| Oct 5, 2010 | -105.72 |
| Oct 4, 2010 | -103.81 |
| Oct 1, 2010 | -103.81 |
| Sep 30, 2010 | -110.49 |
| Sep 29, 2010 | 58.05 |
| Sep 28, 2010 | 56.05 |
| Sep 27, 2010 | 56.05 |
| Sep 24, 2010 | 56.55 |
| Sep 23, 2010 | 57.55 |
| Sep 22, 2010 | 57.05 |
| Sep 21, 2010 | 55.55 |
| Sep 20, 2010 | 57.55 |
| Sep 17, 2010 | 57.05 |
| Sep 16, 2010 | 54.05 |
| Sep 15, 2010 | 55.05 |
| Sep 14, 2010 | 50.55 |
| Sep 13, 2010 | 53.05 |
| Sep 10, 2010 | 50.55 |
| Sep 9, 2010 | 52.05 |
| Sep 8, 2010 | 53.05 |
| Sep 7, 2010 | 55.55 |
| Sep 3, 2010 | 58.05 |
| Sep 2, 2010 | 59.55 |
| Sep 1, 2010 | 61.55 |
| Aug 31, 2010 | 64.04 |
| Aug 30, 2010 | 62.54 |
| Aug 27, 2010 | 63.04 |
| Aug 26, 2010 | 65.04 |
| Aug 25, 2010 | 63.04 |
| Aug 24, 2010 | 63.04 |
| Aug 23, 2010 | 62.04 |
| Aug 20, 2010 | 62.34 |
| Aug 19, 2010 | 63.04 |
| Aug 18, 2010 | 63.04 |
| Aug 17, 2010 | 63.04 |
| Aug 16, 2010 | 63.04 |
| Aug 13, 2010 | 61.05 |
| Aug 12, 2010 | 61.05 |
| Aug 11, 2010 | 61.00 |
| Aug 10, 2010 | 65.54 |
| Aug 9, 2010 | 62.54 |
| Aug 6, 2010 | 65.54 |
| Aug 5, 2010 | 65.54 |
| Aug 4, 2010 | 65.54 |
| Aug 3, 2010 | 65.54 |
| Aug 2, 2010 | 65.54 |
| Jul 30, 2010 | 68.04 |
| Jul 29, 2010 | 64.29 |
| Jul 28, 2010 | 63.04 |
| Jul 27, 2010 | 65.54 |
| Jul 26, 2010 | 63.04 |
| Jul 23, 2010 | 64.54 |
| Jul 22, 2010 | 68.04 |
| Jul 21, 2010 | 68.04 |
| Jul 20, 2010 | 70.04 |
| Jul 19, 2010 | 68.04 |
| Jul 16, 2010 | 68.04 |
| Jul 15, 2010 | 68.04 |
| Jul 14, 2010 | 69.04 |
| Jul 13, 2010 | 68.54 |
| Jul 12, 2010 | 65.54 |
| Jul 9, 2010 | 65.54 |
| Jul 8, 2010 | 66.54 |
| Jul 7, 2010 | 65.54 |
| Jul 6, 2010 | 67.04 |
| Jul 2, 2010 | 65.04 |
| Jul 1, 2010 | 68.04 |
| Jun 30, 2010 | 77.53 |